Premium Brands Holdings Corp (PRBZF) Stock Profile

Data as of Aug. 21, 2025

$60.67 ($-0.38) -0.63%

Premium Brands Holdings Corp - Daily Information

Click for more stock information on Premium Brands Holdings Corp.

Daily Information	Data
Date	Aug. 21, 2025
Open	$60.67
Previous Close	$60.67
High	$60.67
Low	$60.67
Adjusted Open	$60.67
Previous Adjusted Close	$60.67
Adjusted High	$60.67
Adjusted Low	$60.67

Invest in Premium Brands Holdings Corp (PRBZF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People Premium Brands Holdings Corp

Employee	Position
George Paleologou	President, CEO & Non-Independent Director
William Dion Kalutycz	Chief Financial Officer
Douglas Owen Goss	Secretary & General Counsel
Bruce Hodge	Chairman
Sean Cheah	Independent Director
Mary K. Wagner	Independent Non-Executive Director
Johnny Ciampi	Independent Non-Executive Director
Hugh McKinnon	Independent Non-Executive Director
John Zaplatynsky	Independent Non-Executive Director
Kathleen L. Keller-Hobson	Independent Director

Historical Stock Data for Premium Brands Holdings Corp (PRBZF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-07-11	$60.67	$60.67	$60.67	$60.67	$60.67	3,871
2025-07-10	$61.05	$61.05	$61.05	$61.05	$61.05	173
2025-07-09	$61.05	$61.05	$61.05	$61.05	$61.05	0
2025-07-08	$61.05	$61.05	$60.98	$61.05	$61.05	2,246
2025-07-07	$60.69	$60.69	$60.69	$60.69	$60.69	4,115
2025-07-03	$60.46	$60.80	$60.46	$60.80	$60.80	4,313
2025-07-02	$60.00	$60.00	$60.00	$60.00	$60.00	2,945
2025-07-01	$60.00	$60.00	$60.00	$60.00	$60.00	210
2025-06-30	$58.64	$58.64	$58.64	$58.64	$58.64	1,826
2025-06-27	$58.95	$59.08	$58.64	$58.64	$58.03	10,493
2025-06-26	$59.33	$59.33	$58.87	$58.91	$58.29	5,548
2025-06-25	$58.81	$58.81	$58.81	$58.81	$58.19	10,398
2025-06-24	$59.57	$59.57	$59.04	$59.04	$59.04	3,576
2025-06-23	$57.37	$58.07	$57.37	$58.07	$58.07	14,760
2025-06-20	$57.94	$57.94	$57.50	$57.50	$57.50	20,779
2025-06-18	$58.23	$58.23	$58.09	$58.09	$58.09	6,783
2025-06-17	$58.43	$58.43	$58.43	$58.43	$58.43	7,684
2025-06-16	$59.00	$59.00	$59.00	$59.00	$59.00	5,142
2025-06-13	$59.00	$59.00	$59.00	$59.00	$59.00	2,954
2025-06-12	$59.00	$59.00	$59.00	$59.00	$59.00	6,348
2025-06-11	$59.00	$59.00	$59.00	$59.00	$59.00	5,791
2025-06-10	$58.60	$58.60	$58.60	$58.60	$58.60	10,579
2025-06-09	$58.60	$58.60	$58.60	$58.60	$58.60	7,856
2025-06-06	$58.80	$58.80	$58.66	$58.66	$58.66	3,417
2025-06-05	$59.22	$59.22	$59.22	$59.22	$59.22	669
2025-06-04	$59.92	$59.92	$59.73	$59.73	$59.73	995
2025-06-03	$60.00	$60.33	$60.00	$60.33	$60.33	5,816
2025-06-02	$57.72	$57.72	$57.72	$57.72	$57.72	2,568
2025-05-30	$57.72	$57.72	$57.72	$57.72	$57.72	8,037
2025-05-29	$57.72	$57.72	$57.72	$57.72	$57.72	8,701
2025-05-28	$57.72	$57.72	$57.72	$57.72	$57.72	1,786
2025-05-27	$57.72	$57.72	$57.72	$57.72	$57.72	13,987
2025-05-23	$57.72	$57.72	$57.72	$57.72	$57.72	4,897
2025-05-22	$57.72	$57.72	$57.72	$57.72	$57.72	6,216
2025-05-21	$58.66	$58.66	$57.13	$57.19	$57.19	14,836
2025-05-20	$60.45	$60.53	$60.45	$60.53	$60.53	8,927
2025-05-19	$59.25	$59.25	$59.25	$59.25	$59.25	0
2025-05-16	$59.25	$59.25	$59.25	$59.25	$59.25	6,561
2025-05-15	$59.15	$59.15	$59.15	$59.15	$59.15	1,855
2025-05-14	$59.15	$59.15	$59.15	$59.15	$59.15	18,792
2025-05-13	$60.35	$60.35	$60.35	$60.35	$60.35	10,012
2025-05-12	$58.82	$60.35	$58.50	$60.35	$60.35	21,705
2025-05-09	$58.90	$58.90	$58.90	$58.90	$58.90	268
2025-05-08	$58.90	$58.90	$58.90	$58.90	$58.90	1,408
2025-05-07	$58.46	$58.90	$58.46	$58.90	$58.90	15,013
2025-05-06	$54.84	$54.84	$54.84	$54.84	$54.84	1,844
2025-05-05	$54.84	$54.84	$54.84	$54.84	$54.84	3,577
2025-05-02	$55.07	$55.07	$54.84	$54.84	$54.84	2,703
2025-05-01	$55.00	$55.00	$55.00	$55.00	$55.00	1,036
2025-04-30	$56.48	$56.48	$56.48	$56.48	$56.48	2,120
2025-04-29	$56.49	$56.49	$56.09	$56.09	$56.09	8,261
2025-04-28	$56.74	$56.74	$56.74	$56.74	$56.74	2,596
2025-04-25	$56.00	$56.30	$56.00	$56.30	$56.30	4,383
2025-04-24	$56.12	$56.12	$56.12	$56.12	$56.12	15,730
2025-04-23	$56.12	$56.12	$56.12	$56.12	$56.12	3,948
2025-04-22	$56.12	$56.12	$56.12	$56.12	$56.12	1,156
2025-04-21	$56.12	$56.12	$56.12	$56.12	$56.12	3,205
2025-04-17	$56.12	$56.12	$56.12	$56.12	$56.12	1,217
2025-04-16	$55.11	$55.11	$55.11	$55.11	$55.11	1,461
2025-04-15	$55.50	$55.50	$54.95	$54.95	$54.95	9,994
2025-04-14	$54.19	$54.19	$54.19	$54.19	$54.19	2,558
2025-04-11	$54.19	$54.19	$54.19	$54.19	$54.19	723
2025-04-10	$54.19	$54.19	$54.19	$54.19	$54.19	5,846
2025-04-09	$54.19	$54.19	$54.19	$54.19	$54.19	5,064
2025-04-08	$52.79	$52.79	$52.79	$52.79	$52.79	2,630
2025-04-07	$53.64	$53.64	$53.64	$53.64	$53.64	11,656
2025-04-04	$53.64	$53.64	$53.64	$53.64	$53.64	14,253
2025-04-03	$56.10	$56.10	$56.10	$56.10	$56.10	6,870
2025-04-02	$54.74	$54.74	$54.74	$54.74	$54.74	888
2025-04-01	$53.82	$53.82	$53.82	$53.82	$53.82	2,615
2025-03-31	$53.90	$53.90	$53.82	$53.82	$53.82	8,469
2025-03-28	$55.91	$55.91	$55.91	$55.91	$55.91	11,922
2025-03-27	$55.91	$55.91	$55.91	$55.91	$55.91	3,364
2025-03-26	$58.35	$58.37	$55.91	$55.91	$55.91	20,074
2025-03-25	$56.98	$56.98	$56.98	$56.98	$56.98	180
2025-03-24	$55.37	$55.37	$55.37	$55.37	$55.37	4,360
2025-03-21	$54.56	$55.37	$54.56	$55.37	$55.37	14,374
2025-03-20	$53.60	$53.60	$53.60	$53.60	$53.60	13,880
2025-03-19	$53.60	$53.60	$53.60	$53.60	$53.60	9,729
2025-03-18	$53.15	$53.15	$53.15	$53.15	$53.15	7,900
2025-03-17	$53.15	$53.15	$53.15	$53.15	$53.15	4,660
2025-03-14	$53.12	$53.15	$53.10	$53.15	$53.15	1,221
2025-03-13	$54.30	$54.30	$54.30	$54.30	$54.30	16,919
2025-03-12	$54.30	$54.30	$54.30	$54.30	$54.30	3,296
2025-03-11	$54.30	$54.30	$54.30	$54.30	$54.30	1,412
2025-03-10	$54.30	$54.30	$54.30	$54.30	$54.30	6,885
2025-03-07	$54.30	$54.30	$54.30	$54.30	$54.30	7,083
2025-03-06	$54.30	$54.30	$54.30	$54.30	$54.30	3,135
2025-03-05	$54.30	$54.30	$54.30	$54.30	$54.30	4,494
2025-03-04	$55.15	$55.15	$55.15	$55.15	$55.15	2,245
2025-03-03	$55.15	$55.15	$55.15	$55.15	$55.15	1,611
2025-02-28	$55.15	$55.15	$55.15	$55.15	$55.15	1,265
2025-02-27	$55.15	$55.15	$55.15	$55.15	$55.15	8,058
2025-02-26	$55.67	$55.67	$55.67	$55.67	$55.67	4,736
2025-02-25	$55.00	$55.26	$55.00	$55.26	$55.26	4,910
2025-02-24	$52.19	$52.19	$52.19	$52.19	$52.19	7,699
2025-02-21	$52.19	$52.19	$52.19	$52.19	$52.19	2,256
2025-02-20	$52.19	$52.19	$52.19	$52.19	$52.19	2,748
2025-02-19	$52.19	$52.19	$52.19	$52.19	$52.19	182
2025-02-18	$52.19	$52.19	$52.19	$52.19	$52.19	5,326
2025-02-14	$52.19	$52.19	$52.19	$52.19	$52.19	498
2025-02-13	$52.19	$52.19	$52.19	$52.19	$52.19	139
2025-02-12	$52.19	$52.19	$52.19	$52.19	$52.19	2,777
2025-02-11	$52.19	$52.19	$52.19	$52.19	$52.19	2,740
2025-02-10	$52.19	$52.19	$52.19	$52.19	$52.19	3,264
2025-02-07	$52.25	$52.25	$52.17	$52.19	$52.19	10,828
2025-02-06	$53.76	$53.76	$53.76	$53.76	$53.76	1,335
2025-02-05	$53.76	$53.76	$53.76	$53.76	$53.76	6,129
2025-02-04	$53.76	$53.76	$53.76	$53.76	$53.76	3,587
2025-02-03	$51.21	$51.99	$51.21	$51.99	$51.99	4,678
2025-01-31	$53.91	$53.91	$53.91	$53.91	$53.91	3,119
2025-01-30	$55.98	$55.98	$55.98	$55.98	$55.98	5,342
2025-01-29	$55.98	$55.98	$55.98	$55.98	$55.98	9,104
2025-01-28	$55.60	$55.98	$55.60	$55.98	$55.98	3,477
2025-01-27	$56.75	$56.75	$56.75	$56.75	$56.75	4,984
2025-01-24	$56.75	$56.75	$56.75	$56.75	$56.75	924
2025-01-23	$55.25	$55.53	$55.06	$55.53	$55.53	6,104
2025-01-22	$55.30	$55.30	$55.30	$55.30	$55.30	1,427
2025-01-21	$55.55	$55.74	$55.25	$55.25	$55.25	5,640
2025-01-17	$54.73	$54.73	$54.73	$54.73	$54.73	1,012
2025-01-16	$54.73	$54.73	$54.73	$54.73	$54.73	469
2025-01-15	$54.73	$54.73	$54.73	$54.73	$54.73	2,816
2025-01-14	$54.73	$54.73	$54.73	$54.73	$54.73	5,636
2025-01-13	$56.00	$56.00	$56.00	$56.00	$56.00	3,497
2025-01-10	$56.00	$56.00	$56.00	$56.00	$56.00	5,154
2025-01-08	$56.00	$56.00	$56.00	$56.00	$56.00	2,566
2025-01-07	$56.00	$56.00	$56.00	$56.00	$56.00	869
2025-01-06	$55.34	$55.34	$55.34	$55.34	$55.34	2,070
2025-01-03	$55.34	$55.34	$55.34	$55.34	$55.34	5,775
2025-01-02	$55.34	$55.34	$55.34	$55.34	$55.34	4,476
2024-12-31	$55.34	$55.34	$55.34	$55.34	$55.34	808
2024-12-30	$55.34	$55.34	$55.34	$55.34	$54.75	8,856
2024-12-27	$55.34	$55.34	$55.34	$55.34	$54.75	4,130
2024-12-26	$55.34	$55.34	$55.34	$55.34	$54.75	1
2024-12-24	$55.34	$55.34	$55.34	$55.34	$54.75	1,900
2024-12-23	$55.34	$55.34	$55.34	$55.34	$54.75	20,705
2024-12-20	$54.80	$55.34	$54.80	$55.34	$54.75	1,938
2024-12-19	$55.61	$55.61	$55.61	$55.61	$55.02	7,202
2024-12-18	$55.61	$55.61	$55.61	$55.61	$55.02	13,491
2024-12-17	$55.75	$55.75	$55.61	$55.61	$55.02	200
2024-12-16	$56.02	$56.02	$56.02	$56.02	$55.43	5,109
2024-12-13	$56.02	$56.02	$56.02	$56.02	$55.43	1,036
2024-12-12	$55.94	$55.94	$55.93	$55.93	$55.34	5,328
2024-12-11	$57.00	$57.00	$55.50	$55.75	$55.16	2,663
2024-12-10	$57.86	$57.86	$57.86	$57.86	$57.25	2,648
2024-12-09	$56.79	$58.08	$56.79	$57.86	$57.25	11,767
2024-12-06	$60.00	$60.00	$60.00	$60.00	$59.36	1,808
2024-12-05	$60.00	$60.00	$60.00	$60.00	$59.36	1,557
2024-12-04	$59.54	$59.54	$59.54	$59.54	$58.91	21,167
2024-12-03	$56.00	$56.00	$56.00	$56.00	$55.41	7,798
2024-12-02	$56.00	$56.00	$56.00	$56.00	$55.41	2,271
2024-11-29	$56.02	$56.02	$56.02	$56.02	$55.43	5,628
2024-11-27	$56.02	$56.02	$56.02	$56.02	$55.43	1,220
2024-11-26	$56.02	$56.02	$56.02	$56.02	$55.43	2,325
2024-11-25	$56.67	$56.67	$56.67	$56.67	$56.07	4,821
2024-11-22	$56.67	$56.67	$56.67	$56.67	$56.07	1,719
2024-11-21	$56.75	$57.00	$56.63	$56.67	$56.07	3,681
2024-11-20	$57.00	$57.00	$57.00	$57.00	$56.40	839
2024-11-19	$57.92	$57.92	$57.80	$57.80	$57.19	2,677
2024-11-18	$57.50	$57.50	$57.50	$57.50	$56.89	3,641
2024-11-15	$57.93	$57.93	$57.93	$57.93	$57.32	1,481
2024-11-14	$57.93	$57.93	$57.93	$57.93	$57.32	848
2024-11-13	$57.93	$57.93	$57.93	$57.93	$57.32	20,499
2024-11-12	$55.42	$55.42	$55.42	$55.42	$54.83	2,504
2024-11-11	$55.42	$55.42	$55.42	$55.42	$54.83	8,779
2024-11-08	$55.00	$55.35	$54.96	$55.35	$54.76	8,200
2024-11-07	$55.13	$55.13	$55.13	$55.13	$54.55	2,475
2024-11-06	$66.76	$66.76	$66.76	$66.76	$66.05	6,623
2024-11-05	$66.76	$66.76	$66.76	$66.76	$66.05	13,734
2024-11-04	$66.76	$66.76	$66.76	$66.76	$66.05	11,689
2024-11-01	$66.76	$66.76	$66.76	$66.76	$66.05	6,803
2024-10-31	$66.76	$66.76	$66.76	$66.76	$66.05	9,185
2024-10-30	$66.76	$66.76	$66.76	$66.76	$66.05	8,406
2024-10-29	$66.76	$66.76	$66.76	$66.76	$66.05	9,765
2024-10-28	$66.76	$66.76	$66.76	$66.76	$66.05	2,799
2024-10-25	$66.76	$66.76	$66.76	$66.76	$66.05	865
2024-10-24	$67.52	$67.52	$67.52	$67.52	$66.81	1,167
2024-10-23	$67.52	$67.52	$67.52	$67.52	$66.81	3,833
2024-10-22	$67.52	$67.52	$67.52	$67.52	$66.81	1,304
2024-10-21	$67.52	$67.52	$67.52	$67.52	$66.81	309
2024-10-18	$67.52	$67.52	$67.52	$67.52	$66.81	600
2024-10-17	$67.52	$67.52	$67.52	$67.52	$66.81	756
2024-10-16	$67.52	$67.52	$67.52	$67.52	$66.81	1,023
2024-10-15	$67.52	$67.52	$67.52	$67.52	$66.81	1,231
2024-10-14	$67.52	$67.52	$67.52	$67.52	$66.81	0
2024-10-11	$67.52	$67.52	$67.52	$67.52	$66.81	231
2024-10-10	$67.52	$67.52	$67.52	$67.52	$66.81	2,220
2024-10-09	$66.01	$66.01	$66.01	$66.01	$65.31	2,501
2024-10-08	$68.75	$68.75	$68.75	$68.75	$68.02	1,406
2024-10-07	$65.54	$65.54	$65.54	$65.54	$64.85	1,948
2024-10-04	$70.00	$70.00	$70.00	$70.00	$69.26	1,597
2024-10-03	$70.00	$70.00	$70.00	$70.00	$69.26	2,896
2024-10-02	$70.00	$70.00	$70.00	$70.00	$69.26	2,269
2024-10-01	$70.00	$70.00	$70.00	$70.00	$69.26	1,821
2024-09-30	$68.01	$68.01	$68.01	$68.01	$67.29	2,621
2024-09-27	$68.01	$68.01	$68.01	$68.01	$67.29	1,492
2024-09-26	$68.01	$68.01	$68.01	$68.01	$66.67	3,391
2024-09-25	$68.01	$68.01	$68.01	$68.01	$66.67	2,457
2024-09-24	$68.01	$68.01	$68.01	$68.01	$66.67	2,268
2024-09-23	$68.01	$68.01	$68.01	$68.01	$66.67	1,393
2024-09-20	$68.01	$68.01	$68.01	$68.01	$66.67	7,713
2024-09-19	$68.01	$68.01	$68.01	$68.01	$66.67	4,060
2024-09-18	$68.01	$68.01	$68.01	$68.01	$66.67	4,859
2024-09-17	$63.96	$63.96	$63.96	$63.96	$62.70	2,507
2024-09-16	$63.96	$63.96	$63.96	$63.96	$62.70	3,474
2024-09-13	$63.96	$63.96	$63.96	$63.96	$62.70	5,831
2024-09-12	$63.96	$63.96	$63.96	$63.96	$62.70	701
2024-09-11	$63.96	$63.96	$63.96	$63.96	$62.70	4,090
2024-09-10	$63.96	$63.96	$63.96	$63.96	$62.70	1,436
2024-09-09	$63.96	$63.96	$63.96	$63.96	$62.70	4,435
2024-09-06	$63.96	$63.96	$63.96	$63.96	$62.70	2,876
2024-09-05	$64.57	$64.57	$64.57	$64.57	$63.30	1,989
2024-09-04	$64.57	$64.57	$64.57	$64.57	$63.30	3,743
2024-09-03	$64.57	$64.57	$64.57	$64.57	$63.30	1,232
2024-08-30	$64.57	$64.57	$64.57	$64.57	$63.30	2,827
2024-08-29	$64.48	$64.48	$64.48	$64.48	$63.21	3,908
2024-08-28	$64.48	$64.48	$64.48	$64.48	$63.21	1,567
2024-08-27	$64.48	$64.48	$64.48	$64.48	$63.21	2,734
2024-08-26	$63.40	$63.40	$63.40	$63.40	$62.15	38
2024-08-23	$63.40	$63.40	$63.40	$63.40	$63.40	0
2024-08-22	$63.40	$63.40	$63.40	$63.40	$63.40	2,807
2024-08-21	$63.40	$63.40	$63.40	$63.40	$63.40	2,339
2024-08-20	$63.40	$63.40	$63.40	$63.40	$63.40	3,903
2024-08-19	$63.79	$64.03	$63.40	$63.40	$63.40	2,065
2024-08-16	$66.64	$66.64	$66.64	$66.64	$66.64	425
2024-08-15	$66.64	$66.64	$66.64	$66.64	$66.64	786
2024-08-14	$66.64	$66.64	$66.64	$66.64	$66.64	753
2024-08-13	$66.64	$66.64	$66.64	$66.64	$66.64	2,567
2024-08-12	$66.64	$66.64	$66.64	$66.64	$66.64	2,058
2024-08-09	$66.64	$66.64	$66.64	$66.64	$66.64	3,705
2024-08-08	$66.64	$66.64	$66.64	$66.64	$66.64	282
2024-08-07	$66.55	$66.55	$66.55	$66.55	$66.55	638
2024-08-06	$66.55	$66.55	$66.55	$66.55	$66.55	3,565
2024-08-05	$66.55	$66.55	$66.55	$66.55	$66.55	0
2024-08-02	$66.55	$66.55	$66.55	$66.55	$66.55	1,165
2024-08-01	$67.19	$67.19	$66.55	$66.55	$66.55	15,609
2024-07-31	$66.55	$66.55	$66.55	$66.55	$66.55	3,934
2024-07-30	$66.55	$66.55	$66.55	$66.55	$66.55	1,924
2024-07-29	$64.80	$64.80	$64.80	$64.80	$64.80	144
2024-07-26	$64.80	$64.80	$64.80	$64.80	$64.80	2,204
2024-07-25	$64.80	$64.80	$64.80	$64.80	$64.80	3,209
2024-07-24	$64.80	$64.80	$64.80	$64.80	$64.80	2,746
2024-07-23	$64.80	$64.80	$64.80	$64.80	$64.80	3,667
2024-07-22	$64.80	$64.80	$64.80	$64.80	$64.80	1,383
2024-07-19	$64.80	$64.80	$64.80	$64.80	$64.80	2,702
2024-07-18	$64.80	$64.80	$64.80	$64.80	$64.80	508
2024-07-17	$64.80	$64.80	$64.80	$64.80	$64.80	2,563
2024-07-16	$64.80	$64.80	$64.80	$64.80	$64.80	1,522
2024-07-15	$64.80	$64.80	$64.80	$64.80	$64.80	1,279
2024-07-12	$67.64	$67.64	$67.64	$67.64	$67.64	3,087
2024-07-11	$67.64	$67.64	$67.64	$67.64	$67.64	7,553
2024-07-10	$67.64	$67.64	$67.64	$67.64	$67.64	9,445
2024-07-09	$68.75	$68.75	$68.75	$68.75	$68.75	3,131
2024-07-08	$68.75	$68.75	$68.75	$68.75	$68.75	476
2024-07-05	$68.75	$68.75	$68.75	$68.75	$68.75	0
2024-07-03	$68.75	$68.75	$68.75	$68.75	$68.75	0
2024-07-02	$68.75	$68.75	$68.75	$68.75	$68.75	18,999
2024-07-01	$68.75	$68.75	$68.75	$68.75	$68.75	0
2024-06-28	$68.75	$68.75	$68.75	$68.75	$68.75	20,057
2024-06-27	$68.75	$68.75	$68.75	$68.75	$68.13	20,087
2024-06-26	$66.06	$68.75	$66.06	$68.75	$68.13	3,898
2024-06-25	$64.87	$64.87	$64.87	$64.87	$64.29	6,714
2024-06-24	$64.87	$64.87	$64.87	$64.87	$64.29	3,756
2024-06-21	$64.87	$64.87	$64.87	$64.87	$64.29	8,157
2024-06-20	$64.87	$64.87	$64.87	$64.87	$64.29	8,068
2024-06-18	$64.87	$64.87	$64.87	$64.87	$64.29	1,914
2024-06-17	$64.87	$64.87	$64.87	$64.87	$64.29	2,029
2024-06-14	$64.87	$64.87	$64.87	$64.87	$64.29	1,916
2024-06-13	$64.87	$64.87	$64.87	$64.87	$64.29	316
2024-06-12	$64.87	$64.87	$64.87	$64.87	$64.29	3,008
2024-06-11	$64.87	$64.87	$64.87	$64.87	$64.29	3,402
2024-06-10	$64.87	$64.87	$64.87	$64.87	$64.29	1,964
2024-06-07	$64.87	$64.87	$64.87	$64.87	$64.29	2,854
2024-06-06	$64.87	$64.87	$64.87	$64.87	$64.29	14,985
2024-06-05	$64.87	$64.87	$64.87	$64.87	$64.29	4,230
2024-06-04	$64.87	$64.87	$64.87	$64.87	$64.29	1,593
2024-06-03	$64.87	$64.87	$64.87	$64.87	$64.29	3,195
2024-05-31	$64.87	$64.87	$64.87	$64.87	$64.87	350
2024-05-30	$65.19	$65.19	$65.19	$65.19	$65.19	277
2024-05-29	$65.19	$65.19	$65.19	$65.19	$65.19	8,525
2024-05-28	$65.00	$65.00	$65.00	$65.00	$65.00	13,407
2024-05-24	$66.10	$66.10	$66.10	$66.10	$66.10	1,655
2024-05-23	$66.10	$66.10	$66.10	$66.10	$66.10	4,944
2024-05-22	$66.10	$66.10	$66.10	$66.10	$66.10	262
2024-05-21	$66.23	$66.23	$66.23	$66.23	$66.23	1,527
2024-05-20	$67.75	$67.75	$67.75	$67.75	$67.75	0
2024-05-17	$67.75	$67.75	$67.75	$67.75	$67.75	293
2024-05-16	$67.75	$67.75	$67.75	$67.75	$67.75	4,468
2024-05-15	$67.75	$67.75	$67.75	$67.75	$67.75	107
2024-05-14	$66.10	$66.10	$66.10	$66.10	$66.10	12,308
2024-05-13	$66.10	$66.10	$66.10	$66.10	$66.10	5,749
2024-05-10	$66.10	$66.10	$66.10	$66.10	$66.10	741
2024-05-09	$66.10	$66.10	$66.10	$66.10	$66.10	309
2024-05-08	$66.10	$66.10	$66.10	$66.10	$66.10	1,295
2024-05-07	$66.10	$66.10	$66.10	$66.10	$66.10	3,072
2024-05-06	$66.10	$66.10	$66.10	$66.10	$66.10	2,082
2024-05-03	$66.10	$66.10	$66.10	$66.10	$66.10	6,693
2024-05-02	$66.10	$66.10	$66.10	$66.10	$66.10	40
2024-05-01	$66.10	$66.10	$66.10	$66.10	$66.10	4,240
2024-04-30	$66.10	$66.10	$66.10	$66.10	$66.10	4,798
2024-04-29	$66.10	$66.10	$66.10	$66.10	$66.10	5,461
2024-04-26	$63.95	$63.95	$63.95	$63.95	$63.95	2,942
2024-04-25	$63.95	$63.95	$63.95	$63.95	$63.95	4,795
2024-04-24	$63.95	$63.95	$63.95	$63.95	$63.95	8,364
2024-04-23	$63.95	$63.95	$63.95	$63.95	$63.95	100
2024-04-22	$60.57	$60.57	$60.57	$60.57	$60.57	5,981
2024-04-19	$60.57	$60.57	$60.57	$60.57	$60.57	3,036
2024-04-18	$60.57	$60.57	$60.57	$60.57	$60.57	3,063
2024-04-17	$60.57	$60.57	$60.57	$60.57	$60.57	1,465
2024-04-16	$61.77	$61.77	$61.77	$61.77	$61.77	7,649
2024-04-15	$66.06	$66.06	$66.06	$66.06	$66.06	2,639
2024-04-12	$66.06	$66.06	$66.06	$66.06	$66.06	1,131
2024-04-11	$66.06	$66.06	$66.06	$66.06	$66.06	5,139
2024-04-10	$66.06	$66.06	$66.06	$66.06	$66.06	6,217
2024-04-09	$66.06	$66.06	$66.06	$66.06	$66.06	4,400
2024-04-08	$66.06	$66.06	$66.06	$66.06	$66.06	3,656
2024-04-05	$66.06	$66.06	$66.06	$66.06	$66.06	3,435
2024-04-04	$66.22	$66.22	$66.06	$66.06	$66.06	900
2024-04-03	$64.87	$64.87	$64.87	$64.87	$64.87	5,888
2024-04-02	$64.87	$64.87	$64.87	$64.87	$64.87	5,900
2024-04-01	$65.41	$65.41	$64.87	$64.87	$64.87	2,001
2024-03-28	$65.09	$65.09	$65.09	$65.09	$65.09	3,785
2024-03-27	$65.09	$65.09	$65.09	$65.09	$65.09	4,691
2024-03-26	$65.90	$65.90	$65.90	$65.90	$65.27	0
2024-03-25	$65.90	$65.90	$65.90	$65.90	$65.27	760
2024-03-22	$65.90	$65.90	$65.90	$65.90	$65.27	0
2024-03-21	$65.90	$65.90	$65.90	$65.90	$65.27	0
2024-03-20	$65.90	$65.90	$65.90	$65.90	$65.27	2,953
2024-03-19	$63.89	$63.89	$63.89	$63.89	$63.28	1,033
2024-03-18	$63.89	$63.89	$63.89	$63.89	$63.28	0
2024-03-15	$63.89	$63.89	$63.89	$63.89	$63.28	140
2024-03-14	$66.20	$66.20	$66.20	$66.20	$65.56	211
2024-03-13	$66.20	$66.20	$66.20	$66.20	$65.56	0
2024-03-12	$65.08	$65.08	$65.08	$65.08	$64.46	400
2024-03-11	$65.08	$65.08	$65.08	$65.08	$64.46	0
2024-03-08	$65.08	$65.08	$65.08	$65.08	$64.46	0
2024-03-07	$65.08	$65.08	$65.08	$65.08	$64.46	0
2024-03-06	$65.08	$65.08	$65.08	$65.08	$64.46	0
2024-03-05	$65.00	$65.08	$65.00	$65.08	$64.46	400
2024-03-04	$66.32	$66.32	$66.32	$66.32	$65.68	0
2024-03-01	$66.32	$66.32	$66.32	$66.32	$66.32	100
2024-02-29	$67.01	$67.01	$67.01	$67.01	$67.01	10
2024-02-28	$67.01	$67.01	$67.01	$67.01	$67.01	0
2024-02-27	$67.01	$67.01	$67.01	$67.01	$67.01	294
2024-02-26	$69.40	$69.40	$69.40	$69.40	$69.40	1,895
2024-02-23	$69.40	$69.40	$69.40	$69.40	$69.40	290
2024-02-22	$68.49	$68.49	$68.49	$68.49	$68.49	0
2024-02-21	$68.49	$68.49	$68.49	$68.49	$68.49	0
2024-02-20	$68.49	$68.49	$68.49	$68.49	$68.49	5
2024-02-16	$68.49	$68.49	$68.49	$68.49	$68.49	0
2024-02-15	$68.49	$68.49	$68.49	$68.49	$68.49	0
2024-02-14	$68.49	$68.49	$68.49	$68.49	$68.49	3,081
2024-02-13	$68.49	$68.49	$68.49	$68.49	$68.49	0
2024-02-12	$68.49	$68.49	$68.49	$68.49	$68.49	48
2024-02-09	$68.49	$68.49	$68.49	$68.49	$68.49	0
2024-02-08	$68.49	$68.49	$68.49	$68.49	$68.49	0
2024-02-07	$68.49	$68.49	$68.49	$68.49	$68.49	586
2024-02-06	$68.49	$68.49	$68.49	$68.49	$68.49	28
2024-02-05	$68.49	$68.49	$68.49	$68.49	$68.49	265
2024-02-02	$70.00	$70.00	$70.00	$70.00	$70.00	107
2024-02-01	$69.00	$69.00	$69.00	$69.00	$69.00	4
2024-01-31	$69.00	$69.00	$69.00	$69.00	$69.00	200
2024-01-30	$69.03	$69.03	$69.03	$69.03	$69.03	10
2024-01-29	$69.03	$69.03	$69.03	$69.03	$69.03	10
2024-01-26	$69.03	$69.03	$69.03	$69.03	$69.03	0
2024-01-25	$69.03	$69.03	$69.03	$69.03	$69.03	42
2024-01-24	$69.03	$69.03	$69.03	$69.03	$69.03	25
2024-01-23	$69.03	$69.03	$69.03	$69.03	$69.03	0
2024-01-22	$69.03	$69.03	$69.03	$69.03	$69.03	25
2024-01-19	$69.03	$69.03	$69.03	$69.03	$69.03	0
2024-01-18	$69.03	$69.03	$69.03	$69.03	$69.03	212
2024-01-17	$68.51	$68.77	$68.16	$68.77	$68.77	8,029
2024-01-16	$71.21	$71.21	$71.21	$71.21	$71.21	3,282
2024-01-12	$71.21	$71.21	$71.21	$71.21	$71.21	2,651
2024-01-11	$71.21	$71.21	$71.21	$71.21	$71.21	1,769
2024-01-10	$71.21	$71.21	$71.21	$71.21	$71.21	481
2024-01-09	$71.12	$71.21	$71.12	$71.21	$71.21	481
2024-01-08	$69.98	$69.98	$69.98	$69.98	$69.98	1,140
2024-01-05	$69.98	$69.98	$69.98	$69.98	$69.98	164
2024-01-04	$69.98	$69.98	$69.98	$69.98	$69.98	1,746
2024-01-03	$69.98	$69.98	$69.98	$69.98	$69.98	1,469
2024-01-02	$69.98	$69.98	$69.98	$69.98	$69.98	231
2023-12-29	$69.98	$69.98	$69.98	$69.98	$69.98	6,030
2023-12-28	$69.98	$69.98	$69.98	$69.98	$69.98	336
2023-12-27	$69.98	$69.98	$69.98	$69.98	$69.41	1,255
2023-12-26	$69.98	$69.98	$69.98	$69.98	$69.41	6
2023-12-22	$69.98	$69.98	$69.98	$69.98	$69.41	4,027
2023-12-21	$69.70	$69.98	$69.64	$69.98	$69.41	6,016
2023-12-20	$72.08	$72.08	$72.08	$72.08	$71.48	911
2023-12-19	$67.39	$67.39	$67.39	$67.39	$66.83	1,289
2023-12-18	$67.39	$67.39	$67.39	$67.39	$66.83	1,289
2023-12-15	$67.39	$67.39	$67.39	$67.39	$66.83	6,445
2023-12-14	$67.39	$67.39	$67.39	$67.39	$66.83	4,341
2023-12-13	$67.47	$67.47	$67.39	$67.39	$66.83	3,856
2023-12-12	$65.47	$65.47	$65.47	$65.47	$64.93	3,304
2023-12-11	$65.47	$65.47	$65.47	$65.47	$64.93	3,736
2023-12-08	$65.47	$65.47	$65.47	$65.47	$64.93	3,454
2023-12-07	$65.47	$65.47	$65.47	$65.47	$64.93	2,427
2023-12-06	$65.47	$65.47	$65.47	$65.47	$64.93	4,039
2023-12-05	$65.47	$65.47	$65.47	$65.47	$64.93	2,346
2023-12-04	$65.47	$65.47	$65.47	$65.47	$64.93	5,845
2023-12-01	$65.47	$65.47	$65.47	$65.47	$64.93	3,624
2023-11-30	$65.47	$65.47	$65.47	$65.47	$64.93	527
2023-11-29	$68.00	$68.00	$68.00	$68.00	$67.44	2,743
2023-11-28	$68.00	$68.00	$68.00	$68.00	$67.44	1,286
2023-11-27	$68.00	$68.00	$68.00	$68.00	$67.44	4,492
2023-11-24	$68.00	$68.00	$68.00	$68.00	$67.44	321
2023-11-22	$67.94	$67.94	$67.94	$67.94	$67.37	1,891
2023-11-21	$67.94	$67.94	$67.94	$67.94	$67.37	2,917
2023-11-20	$67.94	$67.94	$67.94	$67.94	$67.37	6,366
2023-11-17	$67.94	$67.94	$67.94	$67.94	$67.37	966
2023-11-16	$67.94	$67.94	$67.94	$67.94	$67.37	6,312
2023-11-15	$67.94	$67.94	$67.94	$67.94	$67.37	4,049
2023-11-14	$67.79	$67.79	$67.79	$67.79	$67.23	2,120
2023-11-13	$67.79	$67.79	$67.79	$67.79	$67.23	975
2023-11-10	$67.79	$67.79	$67.79	$67.79	$67.23	3,198
2023-11-09	$67.79	$67.79	$67.79	$67.79	$67.23	886
2023-11-08	$67.79	$67.79	$67.79	$67.79	$67.23	817
2023-11-07	$67.79	$67.79	$67.79	$67.79	$67.23	1,009
2023-11-06	$67.79	$67.79	$67.79	$67.79	$67.23	650
2023-11-03	$64.35	$64.35	$64.35	$64.35	$63.82	8
2023-11-02	$64.35	$64.35	$64.35	$64.35	$63.82	6,522
2023-11-01	$64.35	$64.35	$64.35	$64.35	$63.82	5,407
2023-10-31	$64.35	$64.35	$64.35	$64.35	$63.82	18,687
2023-10-30	$67.23	$67.23	$67.23	$67.23	$66.67	6,098
2023-10-27	$67.23	$67.23	$67.23	$67.23	$66.67	5,038
2023-10-26	$67.23	$67.23	$67.23	$67.23	$66.67	7,182
2023-10-25	$67.23	$67.23	$67.23	$67.23	$66.67	1,626
2023-10-24	$67.23	$67.23	$67.23	$67.23	$66.67	3,298
2023-10-23	$67.23	$67.23	$67.23	$67.23	$66.67	988
2023-10-20	$67.23	$67.23	$67.23	$67.23	$66.67	2,000
2023-10-19	$69.89	$69.89	$69.89	$69.89	$69.31	1,154
2023-10-18	$69.89	$69.89	$69.89	$69.89	$69.31	1,026
2023-10-17	$69.89	$69.89	$69.89	$69.89	$69.31	1,570
2023-10-16	$69.89	$69.89	$69.89	$69.89	$69.31	2,429
2023-10-13	$69.89	$69.89	$69.89	$69.89	$69.31	4,625
2023-10-12	$69.89	$69.89	$69.89	$69.89	$69.31	2,723
2023-10-11	$69.89	$69.89	$69.89	$69.89	$69.31	521
2023-10-10	$70.15	$70.15	$70.15	$70.15	$69.57	443
2023-10-09	$70.15	$70.15	$70.15	$70.15	$69.57	0
2023-10-06	$70.15	$70.15	$70.15	$70.15	$69.57	1,485
2023-10-05	$70.15	$70.15	$70.15	$70.15	$69.57	4,970
2023-10-04	$70.15	$70.15	$70.15	$70.15	$69.57	49
2023-10-03	$70.15	$70.15	$70.15	$70.15	$69.57	3,865
2023-10-02	$70.15	$70.15	$70.15	$70.15	$69.57	2,692
2023-09-29	$70.15	$70.15	$70.15	$70.15	$70.15	195
2023-09-28	$70.08	$70.15	$70.08	$70.15	$70.15	1,584
2023-09-27	$69.05	$69.99	$69.05	$69.99	$69.23	1,593
2023-09-26	$71.05	$71.19	$71.05	$71.19	$70.42	1,678
2023-09-25	$75.37	$75.37	$75.37	$75.37	$74.55	1,142
2023-09-22	$75.37	$75.37	$75.37	$75.37	$74.55	7,535
2023-09-21	$75.37	$75.37	$75.37	$75.37	$74.55	4,214
2023-09-20	$75.68	$75.68	$75.68	$75.68	$74.86	111
2023-09-19	$75.68	$75.68	$75.68	$75.68	$74.86	2,522
2023-09-18	$75.68	$75.68	$75.68	$75.68	$74.86	1,106
2023-09-15	$75.68	$75.68	$75.68	$75.68	$74.86	8,682
2023-09-14	$75.68	$75.68	$75.68	$75.68	$74.86	492
2023-09-13	$75.68	$75.68	$75.68	$75.68	$74.86	3,256
2023-09-12	$75.15	$75.68	$75.15	$75.68	$74.86	7,367
2023-09-11	$76.91	$76.91	$76.91	$76.91	$76.07	2,363
2023-09-08	$76.91	$76.91	$76.91	$76.91	$76.07	2
2023-09-07	$76.91	$76.91	$76.91	$76.91	$76.07	299
2023-09-06	$76.91	$76.91	$76.91	$76.91	$76.07	1,308
2023-09-05	$76.91	$76.91	$76.91	$76.91	$76.07	0
2023-09-01	$76.91	$76.91	$76.91	$76.91	$76.07	0
2023-08-31	$76.91	$76.91	$76.91	$76.91	$76.07	82
2023-08-30	$76.91	$76.91	$76.91	$76.91	$76.07	4
2023-08-29	$76.91	$76.91	$76.91	$76.91	$76.07	12
2023-08-28	$76.21	$76.91	$76.19	$76.91	$76.91	300
2023-08-25	$75.29	$75.29	$75.29	$75.29	$75.29	0
2023-08-24	$75.29	$75.29	$75.29	$75.29	$75.29	82
2023-08-23	$75.29	$75.29	$75.29	$75.29	$75.29	0
2023-08-22	$75.29	$75.29	$75.29	$75.29	$75.29	204
2023-08-21	$75.24	$75.24	$75.24	$75.24	$75.24	500
2023-08-18	$75.26	$75.26	$75.26	$75.26	$75.26	124
2023-08-17	$80.27	$80.27	$80.27	$80.27	$80.27	0
2023-08-16	$80.27	$80.27	$80.27	$80.27	$80.27	0
2023-08-15	$80.27	$80.27	$80.27	$80.27	$80.27	167
2023-08-14	$78.65	$78.65	$78.65	$78.65	$78.65	100
2023-08-11	$81.02	$81.02	$81.02	$81.02	$81.02	7
2023-08-10	$81.02	$81.02	$81.02	$81.02	$81.02	0
2023-08-09	$81.02	$81.02	$81.02	$81.02	$81.02	0
2023-08-08	$81.02	$81.02	$81.02	$81.02	$81.02	0
2023-08-07	$81.02	$81.02	$81.02	$81.02	$81.02	0
2023-08-04	$81.02	$81.02	$81.02	$81.02	$81.02	0
2023-08-03	$81.18	$81.18	$81.02	$81.02	$81.02	500
2023-08-02	$81.93	$81.93	$81.93	$81.93	$81.93	0
2023-08-01	$81.93	$81.93	$81.93	$81.93	$81.93	3,851
2023-07-31	$81.93	$81.93	$81.93	$81.93	$81.93	0
2023-07-28	$81.93	$81.93	$81.93	$81.93	$81.93	17
2023-07-27	$81.93	$81.93	$81.93	$81.93	$81.93	51
2023-07-26	$81.93	$81.93	$81.93	$81.93	$81.93	104
2023-07-25	$82.76	$82.76	$82.76	$82.76	$82.76	2,200
2023-07-24	$82.76	$82.76	$82.76	$82.76	$82.76	12
2023-07-21	$82.76	$82.76	$82.76	$82.76	$82.76	0
2023-07-20	$82.76	$82.76	$82.76	$82.76	$82.76	0
2023-07-19	$82.76	$82.76	$82.76	$82.76	$82.76	0
2023-07-18	$82.76	$82.76	$82.76	$82.76	$82.76	83
2023-07-17	$82.75	$82.76	$82.75	$82.76	$82.76	6,300
2023-07-14	$82.75	$82.75	$82.75	$82.75	$82.75	1,216
2023-07-13	$80.43	$83.35	$80.43	$83.35	$83.35	200
2023-07-12	$79.78	$79.78	$79.78	$79.78	$79.78	0
2023-07-11	$79.78	$79.78	$79.78	$79.78	$79.78	70
2023-07-10	$79.78	$79.78	$79.78	$79.78	$79.78	0
2023-07-07	$79.78	$79.78	$79.78	$79.78	$79.78	7,700
2023-07-06	$79.78	$79.78	$79.78	$79.78	$79.78	0
2023-07-05	$79.80	$79.80	$79.78	$79.78	$79.78	508
2023-07-03	$78.66	$78.66	$78.66	$78.66	$78.66	0
2023-06-30	$78.66	$78.66	$78.66	$78.66	$78.66	100
2023-06-29	$76.00	$76.00	$76.00	$76.00	$76.00	8
2023-06-28	$76.00	$76.00	$76.00	$76.00	$75.42	600
2023-06-27	$76.14	$76.14	$76.14	$76.14	$75.57	0
2023-06-26	$76.14	$76.14	$76.14	$76.14	$75.57	0
2023-06-23	$76.11	$76.14	$76.11	$76.14	$75.57	278
2023-06-22	$76.20	$76.20	$76.20	$76.20	$75.62	0
2023-06-21	$76.20	$76.20	$76.20	$76.20	$75.62	290
2023-06-20	$76.43	$76.43	$76.43	$76.43	$75.85	0
2023-06-16	$76.43	$76.43	$76.43	$76.43	$75.85	0
2023-06-15	$76.43	$76.43	$76.43	$76.43	$75.85	100
2023-06-14	$75.81	$75.81	$75.26	$75.26	$74.69	408
2023-06-13	$78.29	$78.29	$78.29	$78.29	$77.70	120
2023-06-12	$78.29	$78.29	$78.29	$78.29	$77.70	0
2023-06-09	$78.29	$78.29	$78.29	$78.29	$77.70	10
2023-06-08	$78.29	$78.29	$78.29	$78.29	$77.70	0
2023-06-07	$78.29	$78.29	$78.29	$78.29	$77.70	0
2023-06-06	$78.29	$78.29	$78.29	$78.29	$77.70	0
2023-06-05	$78.29	$78.29	$78.29	$78.29	$77.70	0
2023-06-02	$78.29	$78.29	$78.29	$78.29	$77.70	57
2023-06-01	$78.29	$78.29	$78.29	$78.29	$77.70	0
2023-05-31	$78.29	$78.29	$78.29	$78.29	$77.70	0
2023-05-30	$78.29	$78.29	$78.29	$78.29	$77.70	0
2023-05-26	$78.29	$78.29	$78.29	$78.29	$77.70	0
2023-05-25	$78.29	$78.29	$78.29	$78.29	$77.70	0
2023-05-24	$78.29	$78.29	$78.29	$78.29	$77.70	0
2023-05-23	$78.29	$78.29	$78.29	$78.29	$77.70	40
2023-05-22	$78.29	$78.29	$78.29	$78.29	$77.70	100
2023-05-19	$73.22	$73.22	$73.22	$73.22	$72.66	0
2023-05-18	$73.22	$73.22	$73.22	$73.22	$72.66	1,446
2023-05-17	$71.42	$71.42	$71.42	$71.42	$70.88	5
2023-05-16	$71.42	$71.42	$71.42	$71.42	$70.88	0
2023-05-15	$71.42	$71.42	$71.42	$71.42	$70.88	100
2023-05-12	$74.42	$74.42	$74.42	$74.42	$73.86	66
2023-05-11	$74.42	$74.42	$74.42	$74.42	$73.86	0
2023-05-10	$74.42	$74.42	$74.42	$74.42	$73.86	0
2023-05-09	$74.42	$74.42	$74.42	$74.42	$73.86	0
2023-05-08	$74.42	$74.42	$74.42	$74.42	$73.86	0
2023-05-05	$74.42	$74.42	$74.42	$74.42	$74.42	0
2023-05-04	$74.42	$74.42	$74.42	$74.42	$74.42	0
2023-05-03	$74.42	$74.42	$74.42	$74.42	$74.42	300
2023-05-02	$74.32	$74.42	$74.32	$74.42	$74.42	1,800
2023-05-01	$73.83	$73.83	$73.83	$73.83	$73.83	4
2023-04-28	$73.83	$73.83	$73.83	$73.83	$73.83	0
2023-04-27	$73.83	$73.83	$73.83	$73.83	$73.83	10
2023-04-26	$73.83	$73.83	$73.83	$73.83	$73.83	0
2023-04-25	$73.83	$73.83	$73.83	$73.83	$73.83	500
2023-04-24	$74.64	$74.64	$74.64	$74.64	$74.64	0
2023-04-21	$74.69	$74.69	$74.64	$74.64	$74.64	814
2023-04-20	$75.52	$75.52	$75.52	$75.52	$75.52	20
2023-04-19	$75.52	$75.52	$75.52	$75.52	$75.52	0
2023-04-18	$75.52	$75.52	$75.52	$75.52	$75.52	100
2023-04-17	$76.49	$76.49	$76.49	$76.49	$76.49	0
2023-04-14	$76.49	$76.49	$76.49	$76.49	$76.49	0
2023-04-13	$76.49	$76.49	$76.49	$76.49	$76.49	0
2023-04-12	$76.63	$76.63	$76.49	$76.49	$76.49	1,000
2023-04-11	$75.00	$75.00	$75.00	$75.00	$75.00	189
2023-04-10	$75.10	$75.10	$75.10	$75.10	$75.10	0
2023-04-06	$75.10	$75.10	$75.10	$75.10	$75.10	100
2023-04-05	$74.06	$74.06	$74.06	$74.06	$74.06	0
2023-04-04	$74.00	$74.14	$74.00	$74.06	$74.06	1,500
2023-04-03	$74.46	$74.46	$74.46	$74.46	$74.46	130
2023-03-31	$72.50	$72.50	$72.50	$72.50	$72.50	0
2023-03-30	$72.50	$72.50	$72.50	$72.50	$72.50	0
2023-03-29	$72.50	$72.50	$72.50	$72.50	$71.94	315
2023-03-28	$70.00	$70.00	$70.00	$70.00	$69.46	0
2023-03-27	$70.00	$70.00	$70.00	$70.00	$70.00	0
2023-03-24	$68.95	$70.00	$68.95	$70.00	$70.00	1,982
2023-03-23	$66.84	$66.84	$66.84	$66.84	$66.84	12
2023-03-22	$66.84	$66.84	$66.84	$66.84	$66.84	12
2023-03-21	$66.84	$66.84	$66.84	$66.84	$66.84	12
2023-03-20	$66.84	$66.84	$66.84	$66.84	$66.84	2
2023-03-17	$66.84	$66.84	$66.84	$66.84	$66.84	0
2023-03-16	$66.84	$66.84	$66.84	$66.84	$66.84	0
2023-03-15	$66.87	$66.87	$66.84	$66.84	$66.84	1,980
2023-03-14	$71.40	$71.40	$71.40	$71.40	$71.40	0
2023-03-13	$71.40	$71.40	$71.40	$71.40	$71.40	0
2023-03-10	$71.40	$71.40	$71.40	$71.40	$71.40	0
2023-03-09	$71.40	$71.40	$71.40	$71.40	$71.40	2
2023-03-08	$71.40	$71.40	$71.40	$71.40	$71.40	10
2023-03-07	$71.40	$71.40	$71.40	$71.40	$71.40	560
2023-03-06	$73.41	$73.41	$73.41	$73.41	$73.41	0
2023-03-03	$73.41	$73.41	$73.41	$73.41	$73.41	10
2023-03-02	$73.41	$73.41	$73.41	$73.41	$73.41	0
2023-03-01	$73.41	$73.41	$73.41	$73.41	$73.41	0
2023-02-28	$73.41	$73.41	$73.41	$73.41	$73.41	13,222
2023-02-27	$73.41	$73.41	$73.41	$73.41	$73.41	7
2023-02-24	$73.41	$73.41	$73.41	$73.41	$73.41	5
2023-02-23	$73.41	$73.41	$73.41	$73.41	$73.41	10
2023-02-22	$73.41	$73.41	$73.41	$73.41	$73.41	0
2023-02-21	$73.41	$73.41	$73.41	$73.41	$73.41	100
2023-02-17	$73.00	$73.00	$73.00	$73.00	$73.00	15
2023-02-16	$73.00	$73.00	$73.00	$73.00	$73.00	13
2023-02-15	$73.00	$73.00	$73.00	$73.00	$73.00	204
2023-02-14	$73.77	$73.77	$73.77	$73.77	$73.77	838
2023-02-13	$71.99	$72.74	$71.99	$72.74	$72.74	1,515
2023-02-10	$67.22	$67.22	$67.22	$67.22	$67.22	4
2023-02-09	$67.22	$67.22	$67.22	$67.22	$67.22	10
2023-02-08	$67.22	$67.22	$67.22	$67.22	$67.22	0
2023-02-07	$67.22	$67.22	$67.22	$67.22	$67.22	0
2023-02-06	$67.22	$67.22	$67.22	$67.22	$67.22	0
2023-02-03	$67.22	$67.22	$67.22	$67.22	$67.22	0
2023-02-02	$67.22	$67.22	$67.22	$67.22	$67.22	23,384
2023-02-01	$67.22	$67.22	$67.22	$67.22	$67.22	0
2023-01-31	$67.22	$67.22	$67.22	$67.22	$67.22	23,384
2023-01-30	$67.22	$67.22	$67.22	$67.22	$67.22	0
2023-01-27	$67.22	$67.22	$67.22	$67.22	$67.22	5
2023-01-26	$67.22	$67.22	$67.22	$67.22	$67.22	77
2023-01-25	$67.22	$67.22	$67.22	$67.22	$67.22	0
2023-01-24	$67.22	$67.22	$67.22	$67.22	$67.22	69
2023-01-23	$67.22	$67.22	$67.22	$67.22	$67.22	3
2023-01-20	$67.22	$67.22	$67.22	$67.22	$67.22	0
2023-01-19	$67.22	$67.22	$67.22	$67.22	$67.22	0
2023-01-18	$66.79	$67.22	$66.79	$67.22	$67.22	344
2023-01-17	$67.46	$67.46	$67.46	$67.46	$67.46	415
2023-01-13	$62.27	$62.27	$62.27	$62.27	$62.27	0
2023-01-12	$62.27	$62.27	$62.27	$62.27	$62.27	0
2023-01-11	$62.27	$62.27	$62.27	$62.27	$62.27	0
2023-01-10	$62.27	$62.27	$62.27	$62.27	$62.27	0
2023-01-09	$62.27	$62.27	$62.27	$62.27	$62.27	25
2023-01-06	$62.27	$62.27	$62.27	$62.27	$62.27	0
2023-01-05	$62.27	$62.27	$62.27	$62.27	$62.27	10
2023-01-04	$62.27	$62.27	$62.27	$62.27	$62.27	0
2023-01-03	$62.27	$62.27	$62.27	$62.27	$62.27	14
2022-12-30	$62.27	$62.27	$62.27	$62.27	$62.27	0
2022-12-29	$62.27	$62.27	$62.27	$62.27	$62.27	5
2022-12-28	$62.27	$62.27	$62.27	$62.27	$61.76	317
2022-12-27	$62.27	$62.27	$62.27	$62.27	$61.76	15
2022-12-23	$62.27	$62.27	$62.27	$62.27	$61.76	0
2022-12-22	$62.27	$62.27	$62.27	$62.27	$61.76	0
2022-12-21	$62.27	$62.27	$62.27	$62.27	$61.76	100
2022-12-20	$60.92	$60.92	$60.92	$60.92	$60.42	0
2022-12-19	$61.47	$61.47	$60.64	$60.92	$60.42	6,579
2022-12-16	$61.60	$61.60	$61.60	$61.60	$61.09	118
2022-12-15	$61.56	$61.56	$61.56	$61.56	$61.06	0
2022-12-14	$61.56	$61.56	$61.56	$61.56	$61.06	1
2022-12-13	$61.56	$61.56	$61.56	$61.56	$61.06	40
2022-12-12	$61.56	$61.56	$61.56	$61.56	$61.06	100
2022-12-09	$61.12	$61.12	$61.12	$61.12	$60.62	0
2022-12-08	$61.12	$61.12	$61.12	$61.12	$60.62	0
2022-12-07	$61.12	$61.12	$61.12	$61.12	$60.62	6,329
2022-12-06	$63.31	$63.31	$63.31	$63.31	$62.79	0
2022-12-05	$63.31	$63.31	$63.31	$63.31	$62.79	0
2022-12-02	$63.31	$63.31	$63.31	$63.31	$62.79	0
2022-12-01	$63.31	$63.31	$63.31	$63.31	$63.31	0
2022-11-30	$63.31	$63.31	$63.31	$63.31	$63.31	4,477
2022-11-29	$61.42	$61.42	$61.42	$61.42	$61.42	1,110
2022-11-28	$59.14	$59.14	$59.14	$59.14	$59.14	54
2022-11-25	$59.14	$59.14	$59.14	$59.14	$59.14	0
2022-11-23	$59.14	$59.14	$59.14	$59.14	$59.14	0
2022-11-22	$59.14	$59.14	$59.14	$59.14	$59.14	10
2022-11-21	$59.14	$59.14	$59.14	$59.14	$59.14	0
2022-11-18	$59.14	$59.14	$59.14	$59.14	$59.14	0
2022-11-17	$59.14	$59.14	$59.14	$59.14	$59.14	0
2022-11-16	$59.14	$59.14	$59.14	$59.14	$59.14	0
2022-11-15	$59.14	$59.14	$59.14	$59.14	$59.14	20
2022-11-14	$59.14	$59.14	$59.14	$59.14	$59.14	515
2022-11-11	$59.14	$59.14	$59.14	$59.14	$59.14	0
2022-11-10	$59.14	$59.14	$59.14	$59.14	$59.14	0
2022-11-09	$59.14	$59.14	$59.14	$59.14	$59.14	0
2022-11-08	$59.28	$59.28	$59.14	$59.14	$59.14	816
2022-11-07	$57.35	$58.06	$57.35	$58.06	$58.06	350
2022-11-04	$57.51	$57.51	$57.51	$57.51	$57.51	67
2022-11-03	$57.92	$57.92	$57.51	$57.51	$57.51	480
2022-11-02	$59.36	$59.36	$59.36	$59.36	$59.36	4
2022-11-01	$59.36	$59.36	$59.36	$59.36	$59.36	28
2022-10-31	$59.36	$59.36	$59.36	$59.36	$59.36	146
2022-10-28	$59.56	$59.56	$59.33	$59.36	$59.36	3,063
2022-10-27	$58.83	$59.75	$58.83	$59.75	$59.75	384
2022-10-26	$59.85	$59.85	$59.85	$59.85	$59.85	0
2022-10-25	$60.00	$60.32	$59.85	$59.85	$59.85	1,400
2022-10-24	$59.90	$59.90	$59.90	$59.90	$59.90	3,538
2022-10-21	$59.71	$59.90	$59.71	$59.90	$59.90	200
2022-10-20	$60.64	$60.64	$60.64	$60.64	$60.64	0
2022-10-19	$60.64	$60.64	$60.64	$60.64	$60.64	280
2022-10-18	$61.12	$61.12	$61.12	$61.12	$61.12	0
2022-10-17	$61.12	$61.12	$61.12	$61.12	$61.12	0
2022-10-14	$61.12	$61.12	$61.12	$61.12	$61.12	0
2022-10-13	$61.12	$61.12	$61.12	$61.12	$61.12	0
2022-10-12	$61.12	$61.12	$61.12	$61.12	$61.12	0
2022-10-11	$61.12	$61.12	$61.12	$61.12	$61.12	100
2022-10-10	$60.08	$60.08	$60.08	$60.08	$60.08	0
2022-10-07	$59.87	$60.16	$59.87	$60.08	$60.08	1,890
2022-10-06	$62.90	$62.90	$62.90	$62.90	$62.90	0
2022-10-05	$62.19	$63.10	$62.19	$62.90	$62.90	600
2022-10-04	$62.51	$62.51	$62.51	$62.51	$62.51	0
2022-10-03	$62.96	$62.96	$62.51	$62.51	$62.51	200
2022-09-30	$63.08	$63.08	$63.08	$63.08	$63.08	103
2022-09-29	$63.75	$63.75	$63.75	$63.75	$63.75	22
2022-09-28	$63.75	$63.75	$63.75	$63.75	$63.75	0
2022-09-27	$64.93	$64.93	$63.75	$63.75	$63.24	2,989
2022-09-26	$69.66	$69.66	$69.66	$69.66	$69.10	0
2022-09-23	$69.66	$69.66	$69.66	$69.66	$69.11	2
2022-09-22	$73.49	$73.49	$73.49	$73.49	$72.91	505
2022-09-21	$73.49	$73.49	$73.49	$73.49	$72.91	0
2022-09-20	$73.49	$73.49	$73.49	$73.49	$72.91	0
2022-09-19	$72.89	$73.49	$72.89	$73.49	$72.91	505
2022-09-16	$73.46	$73.46	$73.46	$73.46	$72.88	60
2022-09-15	$73.46	$73.46	$73.46	$73.46	$72.88	0
2022-09-14	$73.46	$73.46	$73.46	$73.46	$72.88	0
2022-09-13	$73.46	$73.46	$73.46	$73.46	$72.88	0
2022-09-12	$73.46	$73.46	$73.46	$73.46	$72.88	0
2022-09-09	$73.46	$73.46	$73.46	$73.46	$72.88	0
2022-09-08	$73.46	$73.46	$73.46	$73.46	$72.88	56
2022-09-07	$73.46	$73.46	$73.46	$73.46	$73.46	0
2022-09-06	$73.46	$73.46	$73.46	$73.46	$73.46	0
2022-09-02	$73.46	$73.46	$73.46	$73.46	$73.46	22
2022-09-01	$73.37	$73.47	$73.37	$73.46	$73.46	500
2022-08-31	$76.17	$76.17	$76.17	$76.17	$76.17	51
2022-08-30	$76.17	$76.17	$76.17	$76.17	$76.17	0
2022-08-29	$76.23	$76.23	$76.17	$76.17	$76.17	610
2022-08-26	$75.73	$75.73	$75.73	$75.73	$75.73	30
2022-08-25	$75.73	$75.73	$75.73	$75.73	$75.73	0
2022-08-24	$75.73	$75.73	$75.73	$75.73	$75.73	0
2022-08-23	$75.73	$75.73	$75.73	$75.73	$75.73	0
2022-08-22	$75.73	$75.73	$75.73	$75.73	$75.73	100
2022-08-19	$79.52	$79.52	$79.52	$79.52	$79.52	0
2022-08-18	$79.52	$79.52	$79.52	$79.52	$79.52	0
2022-08-17	$79.52	$79.52	$79.52	$79.52	$79.52	0
2022-08-16	$78.22	$79.52	$78.22	$79.52	$79.52	200
2022-08-15	$77.38	$77.38	$77.38	$77.38	$77.38	0
2022-08-12	$77.38	$77.38	$77.38	$77.38	$77.38	0
2022-08-11	$77.38	$77.38	$77.38	$77.38	$77.38	350
2022-08-10	$75.82	$75.82	$75.82	$75.82	$75.82	200
2022-08-09	$77.30	$77.30	$77.30	$77.30	$77.30	650
2022-08-08	$77.30	$77.30	$77.30	$77.30	$77.30	1,980
2022-08-05	$76.94	$77.36	$76.70	$77.30	$77.30	3,172
2022-08-04	$73.37	$73.37	$73.37	$73.37	$73.37	0
2022-08-03	$73.37	$73.37	$73.37	$73.37	$73.37	0
2022-08-02	$73.37	$73.37	$73.37	$73.37	$73.37	40
2022-08-01	$73.37	$73.37	$73.37	$73.37	$73.37	0
2022-07-29	$73.37	$73.37	$73.37	$73.37	$73.37	1,390
2022-07-28	$73.37	$73.37	$73.37	$73.37	$73.37	0
2022-07-27	$73.37	$73.37	$73.37	$73.37	$73.37	2
2022-07-26	$73.37	$73.37	$73.37	$73.37	$73.37	0
2022-07-25	$73.37	$73.37	$73.37	$73.37	$73.37	69
2022-07-22	$73.37	$73.37	$73.37	$73.37	$73.37	0
2022-07-21	$73.37	$73.37	$73.37	$73.37	$73.37	0
2022-07-20	$73.37	$73.37	$73.37	$73.37	$73.37	48
2022-07-19	$73.37	$73.37	$73.37	$73.37	$73.37	0
2022-07-18	$73.37	$73.37	$73.37	$73.37	$73.37	0
2022-07-15	$73.37	$73.37	$73.37	$73.37	$73.37	155
2022-07-14	$74.85	$74.85	$74.85	$74.85	$74.85	0
2022-07-13	$74.85	$74.85	$74.85	$74.85	$74.85	0
2022-07-12	$74.85	$74.85	$74.85	$74.85	$74.85	0
2022-07-11	$74.85	$74.85	$74.85	$74.85	$74.85	0
2022-07-08	$74.85	$74.85	$74.85	$74.85	$74.85	100
2022-07-07	$72.03	$72.03	$72.03	$72.03	$72.03	0
2022-07-06	$72.03	$72.03	$72.03	$72.03	$72.03	0
2022-07-05	$71.57	$72.08	$71.57	$72.03	$72.03	584
2022-07-01	$72.27	$72.27	$72.27	$72.27	$72.27	0
2022-06-30	$72.24	$72.27	$72.24	$72.27	$72.27	200
2022-06-29	$71.46	$71.46	$71.46	$71.46	$71.46	1,000
2022-06-28	$72.00	$72.00	$72.00	$72.00	$71.46	0
2022-06-27	$72.00	$72.00	$72.00	$72.00	$71.46	0
2022-06-24	$72.00	$72.00	$72.00	$72.00	$71.46	0
2022-06-23	$72.00	$72.00	$72.00	$72.00	$71.46	0
2022-06-22	$72.00	$72.00	$72.00	$72.00	$71.46	0
2022-06-21	$72.00	$72.00	$72.00	$72.00	$71.46	5
2022-06-17	$72.00	$72.00	$72.00	$72.00	$72.00	1,756
2022-06-16	$72.00	$72.00	$72.00	$72.00	$72.00	50
2022-06-15	$72.00	$72.00	$72.00	$72.00	$72.00	0
2022-06-14	$72.15	$72.15	$72.00	$72.00	$72.00	986
2022-06-13	$71.75	$74.00	$71.75	$74.00	$74.00	863
2022-06-10	$74.53	$74.53	$74.53	$74.53	$74.53	100
2022-06-09	$78.96	$78.96	$78.96	$78.96	$78.96	0
2022-06-08	$78.96	$78.96	$78.96	$78.96	$78.96	1
2022-06-07	$78.96	$78.96	$78.96	$78.96	$78.96	3,896
2022-06-06	$78.42	$78.42	$78.42	$78.42	$78.42	0
2022-06-03	$78.42	$78.42	$78.42	$78.42	$78.42	0
2022-06-02	$78.42	$78.42	$78.42	$78.42	$78.42	0
2022-06-01	$78.42	$78.42	$78.42	$78.42	$78.42	0
2022-05-31	$78.42	$78.42	$78.42	$78.42	$78.42	5,039
2022-05-27	$78.42	$78.42	$78.42	$78.42	$78.42	54
2022-05-26	$78.42	$78.42	$78.42	$78.42	$78.42	12
2022-05-25	$78.42	$78.42	$78.42	$78.42	$78.42	0
2022-05-24	$78.42	$78.42	$78.42	$78.42	$78.42	250
2022-05-23	$81.80	$81.80	$81.80	$81.80	$81.80	0
2022-05-20	$81.80	$81.80	$81.80	$81.80	$81.80	0
2022-05-19	$81.80	$81.80	$81.80	$81.80	$81.80	0
2022-05-18	$81.80	$81.80	$81.80	$81.80	$81.80	3
2022-05-17	$81.80	$81.80	$81.80	$81.80	$81.80	0
2022-05-16	$81.80	$81.80	$81.80	$81.80	$81.80	0
2022-05-13	$81.80	$81.80	$81.80	$81.80	$81.80	126
2022-05-12	$81.80	$81.80	$81.80	$81.80	$81.80	70
2022-05-11	$81.80	$81.80	$81.80	$81.80	$81.80	0
2022-05-10	$81.80	$81.80	$81.80	$81.80	$81.80	97
2022-05-09	$81.80	$81.80	$81.80	$81.80	$81.80	52
2022-05-06	$81.80	$81.80	$81.80	$81.80	$81.80	0
2022-05-05	$81.80	$81.80	$81.80	$81.80	$81.80	0
2022-05-04	$79.12	$79.12	$79.12	$79.12	$79.12	1,193
2022-05-03	$79.12	$79.12	$79.12	$79.12	$79.12	0
2022-05-02	$79.12	$79.12	$79.12	$79.12	$79.12	0
2022-04-29	$79.12	$79.12	$79.12	$79.12	$79.12	1,193
2022-04-28	$79.12	$79.12	$79.12	$79.12	$79.12	0
2022-04-27	$79.12	$79.12	$79.12	$79.12	$79.12	4
2022-04-26	$79.12	$79.12	$79.12	$79.12	$79.12	50
2022-04-25	$79.12	$79.12	$79.12	$79.12	$79.12	0
2022-04-22	$79.12	$79.12	$79.12	$79.12	$79.12	0
2022-04-21	$79.12	$79.12	$79.12	$79.12	$79.12	0
2022-04-20	$79.12	$79.12	$79.12	$79.12	$79.12	50
2022-04-19	$79.12	$79.12	$79.12	$79.12	$79.12	4
2022-04-18	$79.12	$79.12	$79.12	$79.12	$79.12	6
2022-04-14	$79.12	$79.12	$79.12	$79.12	$79.12	0
2022-04-13	$79.12	$79.12	$79.12	$79.12	$79.12	97
2022-04-12	$79.12	$79.12	$79.12	$79.12	$79.12	0
2022-04-11	$79.12	$79.12	$79.12	$79.12	$79.12	0
2022-04-08	$79.12	$79.12	$79.12	$79.12	$79.12	0
2022-04-07	$79.12	$79.12	$79.12	$79.12	$79.12	460
2022-04-06	$84.79	$84.79	$84.79	$84.79	$84.79	25
2022-04-05	$84.90	$84.90	$84.79	$84.79	$84.79	666
2022-04-04	$83.88	$83.88	$83.88	$83.88	$83.88	0
2022-04-01	$83.88	$83.88	$83.88	$83.88	$83.88	24
2022-03-31	$83.88	$83.88	$83.88	$83.88	$83.88	10
2022-03-30	$83.88	$83.88	$83.88	$83.88	$83.88	24
2022-03-29	$83.88	$83.88	$83.88	$83.88	$83.32	0
2022-03-28	$83.88	$83.88	$83.88	$83.88	$83.32	0
2022-03-25	$83.88	$83.88	$83.88	$83.88	$83.32	0
2022-03-24	$83.88	$83.88	$83.88	$83.88	$83.32	0
2022-03-23	$83.88	$83.88	$83.88	$83.88	$83.32	48
2022-03-22	$83.88	$83.88	$83.88	$83.88	$83.32	0
2022-03-21	$83.10	$83.10	$83.10	$83.10	$82.55	167
2022-03-18	$83.10	$83.10	$83.10	$83.10	$82.55	167
2022-03-17	$82.13	$82.13	$81.29	$81.97	$81.43	415
2022-03-16	$79.97	$79.97	$79.97	$79.97	$79.44	1
2022-03-15	$78.82	$81.79	$78.82	$79.97	$79.44	1,232
2022-03-14	$82.33	$82.33	$82.33	$82.33	$81.78	33
2022-03-11	$82.33	$82.33	$82.33	$82.33	$81.78	0
2022-03-10	$82.33	$82.33	$82.33	$82.33	$81.78	0
2022-03-09	$82.33	$82.33	$82.33	$82.33	$81.78	0
2022-03-08	$82.49	$82.49	$82.33	$82.33	$81.78	225
2022-03-07	$86.60	$86.60	$86.60	$86.60	$86.03	100
2022-03-04	$87.61	$87.61	$87.61	$87.61	$87.03	202
2022-03-03	$91.52	$91.52	$91.52	$91.52	$90.91	51
2022-03-02	$91.52	$91.52	$91.52	$91.52	$90.91	60
2022-03-01	$91.92	$91.92	$91.44	$91.52	$90.91	1,300
2022-02-28	$92.37	$92.37	$92.37	$92.37	$91.75	0
2022-02-25	$92.37	$92.37	$92.37	$92.37	$91.75	0
2022-02-24	$92.17	$92.48	$92.17	$92.37	$91.75	639
2022-02-23	$95.79	$95.79	$95.79	$95.79	$95.15	0
2022-02-22	$95.79	$95.79	$95.79	$95.79	$95.15	120
2022-02-18	$95.79	$95.79	$95.79	$95.79	$95.15	120
2022-02-17	$98.66	$98.66	$98.66	$98.66	$98.01	0
2022-02-16	$98.66	$98.66	$98.66	$98.66	$98.01	101
2022-02-15	$97.52	$97.52	$97.52	$97.52	$96.87	200
2022-02-14	$97.01	$97.22	$97.01	$97.22	$96.58	200
2022-02-11	$95.42	$95.42	$95.42	$95.42	$94.79	1,700
2022-02-10	$95.30	$95.30	$95.30	$95.30	$94.67	100
2022-02-09	$97.35	$97.35	$97.35	$97.35	$96.70	100
2022-02-08	$97.15	$97.15	$97.15	$97.15	$96.51	100
2022-02-07	$95.60	$95.60	$95.60	$95.60	$94.97	100
2022-02-04	$95.21	$95.21	$95.21	$95.21	$94.58	150
2022-02-03	$96.88	$96.88	$96.49	$96.49	$95.85	200
2022-02-02	$94.66	$94.66	$94.66	$94.66	$94.03	0
2022-02-01	$94.66	$94.66	$94.66	$94.66	$94.03	100
2022-01-31	$94.49	$94.49	$94.38	$94.46	$93.83	1,052
2022-01-28	$93.38	$93.38	$93.38	$93.38	$92.76	3,740
2022-01-27	$94.42	$94.42	$94.42	$94.42	$93.79	35
2022-01-26	$94.42	$94.42	$94.42	$94.42	$93.79	200
2022-01-25	$93.20	$93.20	$93.20	$93.20	$92.58	0
2022-01-24	$92.45	$93.20	$92.21	$93.20	$92.58	900
2022-01-21	$95.86	$95.86	$95.41	$95.41	$94.78	622
2022-01-20	$96.26	$96.26	$96.26	$96.26	$95.62	0
2022-01-19	$96.61	$96.61	$96.61	$96.61	$95.97	100
2022-01-18	$97.87	$97.87	$97.87	$97.87	$97.22	5
2022-01-14	$97.87	$97.87	$97.87	$97.87	$97.22	0
2022-01-13	$97.87	$97.87	$97.87	$97.87	$97.22	0
2022-01-12	$97.87	$97.87	$97.87	$97.87	$97.22	5
2022-01-11	$97.26	$97.87	$97.25	$97.87	$97.22	327
2022-01-10	$97.92	$97.92	$97.92	$97.92	$97.27	7
2022-01-07	$97.92	$97.92	$97.92	$97.92	$97.27	432
2022-01-06	$97.37	$97.37	$97.37	$97.37	$96.73	314
2022-01-05	$99.12	$99.12	$99.12	$99.12	$98.46	0
2022-01-04	$99.12	$99.12	$99.12	$99.12	$98.46	33
2022-01-03	$99.12	$99.12	$99.12	$99.12	$98.46	0
2021-12-31	$99.12	$99.12	$99.12	$99.12	$98.46	0
2021-12-30	$99.12	$99.12	$99.12	$99.12	$98.46	22
2021-12-29	$99.12	$99.12	$99.12	$99.12	$97.97	2
2021-12-28	$99.12	$99.12	$99.12	$99.12	$97.97	0
2021-12-27	$99.12	$99.12	$99.12	$99.12	$97.97	0
2021-12-23	$99.12	$99.12	$99.12	$99.12	$97.97	600
2021-12-22	$98.95	$98.95	$98.95	$98.95	$97.80	339
2021-12-21	$98.41	$98.41	$98.41	$98.41	$97.27	204
2021-12-20	$103.32	$103.32	$103.32	$103.32	$102.12	0
2021-12-17	$103.32	$103.32	$103.32	$103.32	$102.12	0
2021-12-16	$103.32	$103.32	$103.32	$103.32	$102.12	196
2021-12-15	$99.97	$99.97	$99.97	$99.97	$98.81	0
2021-12-14	$99.97	$99.97	$99.97	$99.97	$98.81	0
2021-12-13	$99.97	$99.97	$99.97	$99.97	$98.81	0
2021-12-10	$99.97	$99.97	$99.97	$99.97	$98.81	0
2021-12-09	$99.97	$99.97	$99.97	$99.97	$98.81	100
2021-12-08	$98.20	$98.20	$98.20	$98.20	$97.06	125
2021-12-07	$98.20	$98.20	$98.20	$98.20	$97.06	0
2021-12-06	$98.20	$98.20	$98.20	$98.20	$97.06	100
2021-12-03	$98.62	$98.62	$98.62	$98.62	$97.48	51
2021-12-02	$98.62	$98.62	$98.62	$98.62	$97.48	23
2021-12-01	$98.62	$98.62	$98.62	$98.62	$97.48	60
2021-11-30	$98.62	$98.62	$98.62	$98.62	$97.48	1,046
2021-11-29	$98.62	$98.62	$98.62	$98.62	$97.48	120
2021-11-26	$100.80	$100.80	$100.80	$100.80	$99.63	12
2021-11-24	$100.80	$100.80	$100.80	$100.80	$99.63	265
2021-11-23	$106.54	$106.54	$106.54	$106.54	$105.31	0
2021-11-22	$106.54	$106.54	$106.54	$106.54	$105.31	0
2021-11-19	$106.54	$106.54	$106.54	$106.54	$105.31	19
2021-11-18	$106.54	$106.54	$106.54	$106.54	$105.31	79
2021-11-17	$106.54	$106.54	$106.54	$106.54	$105.31	0
2021-11-16	$106.54	$106.54	$106.54	$106.54	$105.31	109
2021-11-15	$109.02	$109.02	$109.02	$109.02	$107.76	0
2021-11-12	$109.02	$109.02	$109.02	$109.02	$107.76	8
2021-11-11	$109.02	$109.02	$109.02	$109.02	$107.76	75
2021-11-10	$109.02	$109.02	$109.02	$109.02	$107.76	0
2021-11-09	$109.02	$109.02	$109.02	$109.02	$107.76	0
2021-11-08	$109.02	$109.02	$109.02	$109.02	$107.76	57
2021-11-05	$109.02	$109.02	$109.02	$109.02	$107.76	100
2021-11-04	$109.37	$109.37	$109.34	$109.34	$108.08	200
2021-11-03	$109.16	$109.16	$109.16	$109.16	$107.90	0
2021-11-02	$109.16	$109.16	$109.16	$109.16	$107.90	4
2021-11-01	$109.16	$109.16	$109.16	$109.16	$107.90	0
2021-10-29	$109.16	$109.16	$109.16	$109.16	$107.90	0
2021-10-28	$109.16	$109.16	$109.16	$109.16	$107.90	4
2021-10-27	$109.16	$109.16	$109.16	$109.16	$107.90	80
2021-10-26	$109.04	$109.16	$109.00	$109.16	$107.90	3,000
2021-10-25	$109.00	$109.00	$109.00	$109.00	$107.74	0
2021-10-22	$109.00	$109.00	$109.00	$109.00	$107.74	272
2021-10-21	$109.00	$109.00	$109.00	$109.00	$107.74	4
2021-10-20	$109.25	$109.25	$109.00	$109.00	$107.74	600
2021-10-19	$107.68	$107.68	$107.68	$107.68	$106.43	572
2021-10-18	$102.97	$102.97	$102.97	$102.97	$101.78	1
2021-10-15	$102.97	$102.97	$102.97	$102.97	$101.78	0
2021-10-14	$102.97	$102.97	$102.97	$102.97	$101.78	0
2021-10-13	$102.97	$102.97	$102.97	$102.97	$101.78	75
2021-10-12	$102.97	$102.97	$102.97	$102.97	$101.78	0
2021-10-11	$102.97	$102.97	$102.97	$102.97	$101.78	0
2021-10-08	$102.97	$102.97	$102.97	$102.97	$101.78	2
2021-10-07	$102.97	$102.97	$102.97	$102.97	$101.78	0
2021-10-06	$102.97	$102.97	$102.97	$102.97	$101.78	4,866
2021-10-05	$104.00	$104.04	$104.00	$104.04	$102.84	1,700
2021-10-04	$101.85	$101.85	$101.85	$101.85	$100.67	65
2021-10-01	$101.85	$101.85	$101.85	$101.85	$100.67	10
2021-09-30	$103.20	$103.20	$101.85	$101.85	$100.67	1,500
2021-09-29	$105.29	$105.29	$105.29	$105.29	$104.07	1
2021-09-28	$105.80	$105.80	$105.80	$105.80	$104.58	0
2021-09-27	$105.80	$105.80	$105.80	$105.80	$104.08	0
2021-09-24	$105.80	$105.80	$105.80	$105.80	$104.08	75
2021-09-23	$105.80	$105.80	$105.80	$105.80	$104.08	0
2021-09-22	$105.80	$105.80	$105.80	$105.80	$104.08	10
2021-09-21	$105.80	$105.80	$105.80	$105.80	$104.08	12
2021-09-20	$105.80	$105.80	$105.80	$105.80	$104.08	20
2021-09-17	$105.80	$105.80	$105.80	$105.80	$104.08	0
2021-09-16	$105.80	$105.80	$105.80	$105.80	$104.08	1
2021-09-15	$105.80	$105.80	$105.80	$105.80	$104.08	0
2021-09-14	$105.80	$105.80	$105.80	$105.80	$104.08	0
2021-09-13	$105.80	$105.80	$105.80	$105.80	$104.08	0
2021-09-10	$105.80	$105.80	$105.80	$105.80	$104.08	0
2021-09-09	$105.80	$105.80	$105.80	$105.80	$104.08	0
2021-09-08	$105.80	$105.80	$105.80	$105.80	$104.08	85
2021-09-07	$105.80	$105.80	$105.80	$105.80	$104.08	37
2021-09-03	$105.80	$105.80	$105.80	$105.80	$104.08	17
2021-09-02	$105.80	$105.80	$105.80	$105.80	$104.08	0
2021-09-01	$105.80	$105.80	$105.80	$105.80	$104.08	0
2021-08-31	$105.80	$105.80	$105.80	$105.80	$104.08	477
2021-08-30	$105.80	$105.80	$105.80	$105.80	$104.08	0
2021-08-27	$105.80	$105.80	$105.80	$105.80	$104.08	0
2021-08-26	$105.80	$105.80	$105.80	$105.80	$104.08	0
2021-08-25	$105.05	$105.80	$104.78	$105.80	$104.08	1,549
2021-08-24	$104.10	$104.10	$104.10	$104.10	$102.41	1,000
2021-08-23	$103.84	$103.84	$103.84	$103.84	$102.15	101
2021-08-20	$102.15	$102.15	$102.15	$102.15	$100.49	15
2021-08-19	$102.17	$102.17	$102.15	$102.15	$100.49	650
2021-08-18	$103.53	$103.53	$102.90	$102.90	$101.23	5,489
2021-08-17	$103.60	$103.75	$103.30	$103.70	$102.01	3,250
2021-08-16	$103.41	$103.41	$103.41	$103.41	$101.73	10
2021-08-13	$103.41	$103.41	$103.41	$103.41	$101.73	0
2021-08-12	$103.41	$103.41	$103.41	$103.41	$101.73	0
2021-08-11	$103.15	$103.41	$103.15	$103.41	$101.73	377
2021-08-10	$104.32	$104.32	$102.82	$103.53	$101.85	1,280
2021-08-09	$104.77	$104.77	$104.77	$104.77	$103.07	124
2021-08-06	$100.20	$100.20	$100.20	$100.20	$98.57	0
2021-08-05	$100.20	$100.20	$100.20	$100.20	$98.57	20
2021-08-04	$100.20	$100.20	$100.20	$100.20	$98.57	225
2021-08-03	$101.71	$101.71	$101.71	$101.71	$100.06	1,700
2021-08-02	$102.06	$102.06	$102.06	$102.06	$100.40	0
2021-07-30	$102.06	$102.06	$102.06	$102.06	$100.40	6
2021-07-29	$102.06	$102.06	$102.06	$102.06	$100.40	30
2021-07-28	$102.06	$102.06	$102.06	$102.06	$100.40	80
2021-07-27	$102.06	$102.06	$102.06	$102.06	$100.40	45
2021-07-26	$102.06	$102.06	$102.06	$102.06	$100.40	2
2021-07-23	$102.00	$102.06	$101.95	$102.06	$100.40	7,701
2021-07-22	$100.50	$100.50	$100.50	$100.50	$98.87	0
2021-07-21	$100.50	$100.50	$100.50	$100.50	$98.87	80
2021-07-20	$100.50	$100.50	$100.50	$100.50	$98.87	2
2021-07-19	$100.50	$100.50	$100.50	$100.50	$98.87	0
2021-07-16	$100.50	$100.50	$100.50	$100.50	$98.87	7,488
2021-07-15	$100.50	$100.50	$100.50	$100.50	$98.87	0
2021-07-14	$100.50	$100.50	$100.50	$100.50	$98.87	283
2021-07-13	$101.71	$101.71	$101.71	$101.71	$100.05	0
2021-07-12	$101.71	$101.71	$101.71	$101.71	$100.05	0
2021-07-09	$101.71	$101.71	$101.71	$101.71	$100.05	2
2021-07-08	$101.71	$101.71	$101.71	$101.71	$100.05	0
2021-07-07	$101.71	$101.71	$101.71	$101.71	$100.05	75
2021-07-06	$101.71	$101.71	$101.71	$101.71	$100.05	1
2021-07-02	$101.71	$101.71	$101.71	$101.71	$100.05	255
2021-07-01	$102.66	$102.66	$102.66	$102.66	$100.99	0
2021-06-30	$102.66	$102.66	$102.66	$102.66	$100.99	0
2021-06-29	$102.66	$102.66	$102.66	$102.66	$100.99	0
2021-06-28	$102.66	$102.66	$102.66	$102.66	$100.49	0
2021-06-25	$102.66	$102.66	$102.66	$102.66	$100.49	0
2021-06-24	$102.66	$102.66	$102.66	$102.66	$100.49	0
2021-06-23	$102.66	$102.66	$102.66	$102.66	$100.49	0
2021-06-22	$102.66	$102.66	$102.66	$102.66	$100.49	75
2021-06-21	$102.66	$102.66	$102.66	$102.66	$100.49	0
2021-06-18	$102.66	$102.66	$102.66	$102.66	$100.49	0
2021-06-17	$102.66	$102.66	$102.66	$102.66	$100.49	11
2021-06-16	$102.66	$102.66	$102.66	$102.66	$100.49	251
2021-06-15	$102.44	$102.44	$102.44	$102.44	$100.27	150
2021-06-14	$102.49	$102.49	$102.49	$102.49	$100.32	0
2021-06-11	$102.49	$102.49	$102.49	$102.49	$100.32	1,150
2021-06-10	$101.63	$101.63	$101.63	$101.63	$99.48	0
2021-06-09	$101.63	$101.63	$101.63	$101.63	$99.48	75
2021-06-08	$101.63	$101.63	$101.63	$101.63	$99.48	0
2021-06-07	$101.63	$101.63	$101.63	$101.63	$99.48	30
2021-06-04	$101.63	$101.63	$101.63	$101.63	$99.48	200
2021-06-03	$100.78	$100.78	$100.78	$100.78	$98.65	0
2021-06-02	$100.78	$100.78	$100.78	$100.78	$98.65	100
2021-06-01	$102.00	$102.00	$102.00	$102.00	$99.84	0
2021-05-28	$102.00	$102.00	$102.00	$102.00	$99.84	0
2021-05-27	$102.00	$102.00	$102.00	$102.00	$99.84	1,113
2021-05-26	$102.00	$102.00	$102.00	$102.00	$99.84	0
2021-05-25	$101.97	$102.00	$101.97	$102.00	$99.84	1,371
2021-05-24	$96.30	$96.30	$96.30	$96.30	$94.26	0
2021-05-21	$96.30	$96.30	$96.30	$96.30	$94.26	0
2021-05-20	$96.30	$96.30	$96.30	$96.30	$94.26	2
2021-05-19	$96.30	$96.30	$96.30	$96.30	$94.26	104
2021-05-18	$96.30	$96.30	$96.30	$96.30	$94.26	0
2021-05-17	$96.30	$96.30	$96.30	$96.30	$94.26	0
2021-05-14	$96.30	$96.30	$96.30	$96.30	$94.26	0
2021-05-13	$96.30	$96.30	$96.30	$96.30	$94.26	71
2021-05-12	$96.30	$96.30	$96.30	$96.30	$94.26	16
2021-05-11	$96.30	$96.30	$96.30	$96.30	$94.26	0
2021-05-10	$96.30	$96.30	$96.30	$96.30	$94.26	0
2021-05-07	$96.30	$96.30	$96.30	$96.30	$94.26	0
2021-05-06	$96.30	$96.30	$96.30	$96.30	$94.26	0
2021-05-05	$96.30	$96.30	$96.30	$96.30	$94.26	75
2021-05-04	$96.30	$96.30	$96.30	$96.30	$94.26	0
2021-05-03	$96.30	$96.30	$96.30	$96.30	$94.26	90
2021-04-30	$96.30	$96.30	$96.30	$96.30	$94.26	0
2021-04-29	$96.30	$96.30	$96.30	$96.30	$94.26	10
2021-04-28	$96.30	$96.30	$96.30	$96.30	$94.26	90
2021-04-27	$96.30	$96.30	$96.30	$96.30	$94.26	0
2021-04-26	$96.30	$96.30	$96.30	$96.30	$94.26	0
2021-04-23	$96.30	$96.30	$96.30	$96.30	$94.26	0
2021-04-22	$96.30	$96.30	$96.30	$96.30	$94.26	0
2021-04-21	$96.30	$96.30	$96.30	$96.30	$94.26	105
2021-04-20	$96.30	$96.30	$96.30	$96.30	$94.26	0
2021-04-19	$96.30	$96.30	$96.30	$96.30	$94.26	0
2021-04-16	$96.30	$96.30	$96.30	$96.30	$94.26	100
2021-04-15	$95.00	$95.00	$95.00	$95.00	$92.99	0
2021-04-14	$95.00	$95.00	$95.00	$95.00	$92.99	30
2021-04-13	$95.01	$95.01	$95.00	$95.00	$92.99	453
2021-04-12	$94.61	$94.68	$94.61	$94.68	$92.67	601
2021-04-09	$95.23	$95.23	$95.23	$95.23	$93.21	0
2021-04-08	$95.23	$95.23	$95.23	$95.23	$93.21	1,079
2021-04-07	$97.72	$97.72	$97.72	$97.72	$95.65	75
2021-04-06	$97.72	$97.72	$97.72	$97.72	$95.65	143
2021-04-05	$95.65	$95.65	$95.65	$95.65	$93.63	0
2021-04-01	$95.65	$95.65	$95.65	$95.65	$93.63	0
2021-03-31	$95.65	$95.65	$95.65	$95.65	$93.63	1,530
2021-03-30	$93.75	$93.75	$93.75	$93.75	$91.77	0
2021-03-29	$93.75	$93.75	$93.75	$93.75	$91.28	0
2021-03-26	$93.75	$93.75	$93.75	$93.75	$91.28	0
2021-03-25	$93.75	$93.75	$93.75	$93.75	$91.28	0
2021-03-24	$93.52	$93.75	$93.52	$93.75	$91.28	1,664
2021-03-23	$94.15	$94.15	$94.15	$94.15	$91.67	0
2021-03-22	$94.15	$94.15	$94.15	$94.15	$91.67	0
2021-03-19	$94.15	$94.15	$94.15	$94.15	$91.67	0
2021-03-18	$94.15	$94.15	$94.15	$94.15	$91.67	0
2021-03-17	$93.89	$94.15	$93.89	$94.15	$91.67	5,082
2021-03-16	$87.96	$87.96	$87.96	$87.96	$85.64	7
2021-03-15	$87.96	$87.96	$87.96	$87.96	$85.64	11
2021-03-12	$87.96	$87.96	$87.96	$87.96	$85.64	28
2021-03-11	$87.96	$87.96	$87.96	$87.96	$85.64	60
2021-03-10	$88.65	$88.65	$87.90	$87.96	$85.64	1,602
2021-03-09	$82.31	$82.31	$82.31	$82.31	$80.13	0
2021-03-08	$82.31	$82.31	$82.31	$82.31	$80.13	0
2021-03-05	$82.31	$82.31	$82.31	$82.31	$80.13	0
2021-03-04	$82.31	$82.31	$82.31	$82.31	$80.13	0
2021-03-03	$82.31	$82.31	$82.31	$82.31	$80.13	75
2021-03-02	$82.31	$82.31	$82.31	$82.31	$80.13	0
2021-03-01	$82.31	$82.31	$82.31	$82.31	$80.13	0
2021-02-26	$82.31	$82.31	$82.31	$82.31	$80.14	1,057
2021-02-25	$82.30	$82.31	$82.30	$82.31	$80.13	215
2021-02-24	$83.03	$83.03	$83.03	$83.03	$80.84	0
2021-02-23	$83.03	$83.03	$83.03	$83.03	$80.84	0
2021-02-22	$83.03	$83.03	$83.03	$83.03	$80.84	0
2021-02-19	$83.03	$83.03	$83.03	$83.03	$80.84	0
2021-02-18	$83.03	$83.03	$83.03	$83.03	$80.84	0
2021-02-17	$83.03	$83.03	$83.03	$83.03	$80.84	75
2021-02-16	$83.03	$83.03	$83.03	$83.03	$80.84	40
2021-02-12	$83.03	$83.03	$83.03	$83.03	$80.84	25
2021-02-11	$83.03	$83.03	$83.03	$83.03	$80.84	0
2021-02-10	$83.03	$83.03	$83.03	$83.03	$80.84	50
2021-02-09	$83.03	$83.03	$83.03	$83.03	$80.84	0
2021-02-08	$83.03	$83.03	$83.03	$83.03	$80.84	0
2021-02-05	$83.03	$83.03	$83.03	$83.03	$80.84	50
2021-02-04	$83.03	$83.03	$83.03	$83.03	$80.84	125
2021-02-03	$83.03	$83.03	$83.03	$83.03	$80.84	0
2021-02-02	$83.03	$83.03	$83.03	$83.03	$80.84	100
2021-02-01	$82.37	$82.37	$82.37	$82.37	$80.20	126
2021-01-29	$80.72	$80.72	$80.72	$80.72	$78.59	0
2021-01-28	$80.72	$80.72	$80.72	$80.72	$78.59	0
2021-01-27	$80.72	$80.72	$80.72	$80.72	$78.59	0
2021-01-26	$80.72	$80.72	$80.72	$80.72	$78.59	0
2021-01-25	$80.72	$80.72	$80.72	$80.72	$78.59	0
2021-01-22	$80.72	$80.72	$80.72	$80.72	$78.59	0
2021-01-21	$80.72	$80.72	$80.72	$80.72	$78.59	100
2021-01-20	$79.83	$79.83	$79.83	$79.83	$77.72	116
2021-01-19	$79.82	$79.83	$79.82	$79.83	$77.72	6,124
2021-01-15	$79.00	$79.00	$79.00	$79.00	$76.91	21
2021-01-14	$79.00	$79.00	$79.00	$79.00	$76.91	0
2021-01-13	$79.00	$79.00	$79.00	$79.00	$76.91	21
2021-01-12	$79.00	$79.00	$79.00	$79.00	$76.91	0
2021-01-11	$79.00	$79.00	$79.00	$79.00	$76.91	100
2021-01-08	$78.71	$78.71	$78.71	$78.71	$76.63	0
2021-01-07	$78.71	$78.71	$78.71	$78.71	$76.63	69
2021-01-06	$78.71	$78.71	$78.71	$78.71	$76.63	80
2021-01-05	$79.60	$79.60	$78.71	$78.71	$76.63	300
2021-01-04	$78.35	$78.42	$78.35	$78.42	$76.35	1,000
2020-12-31	$78.72	$78.72	$78.72	$78.72	$76.64	13
2020-12-30	$78.72	$78.72	$78.72	$78.72	$76.64	0
2020-12-29	$78.72	$78.72	$78.72	$78.72	$76.21	5
2020-12-28	$78.72	$78.72	$78.72	$78.72	$76.21	0
2020-12-24	$78.72	$78.72	$78.72	$78.72	$76.21	0
2020-12-23	$78.72	$78.72	$78.72	$78.72	$76.21	0
2020-12-22	$78.73	$78.73	$78.72	$78.72	$76.21	200
2020-12-21	$80.89	$80.89	$80.89	$80.89	$78.31	0
2020-12-18	$80.89	$80.89	$80.89	$80.89	$78.31	0
2020-12-17	$80.89	$80.89	$80.89	$80.89	$78.31	0
2020-12-16	$81.85	$81.85	$81.85	$81.85	$79.23	200
2020-12-15	$81.85	$81.85	$81.85	$81.85	$79.23	0
2020-12-14	$81.85	$81.85	$81.85	$81.85	$79.23	200
2020-12-11	$81.50	$81.50	$81.50	$81.50	$78.89	0
2020-12-10	$81.50	$81.50	$81.50	$81.50	$78.89	0
2020-12-09	$81.50	$81.50	$81.50	$81.50	$78.89	0
2020-12-08	$81.50	$81.50	$81.50	$81.50	$78.89	0
2020-12-07	$81.50	$81.50	$81.50	$81.50	$78.89	200
2020-12-04	$80.56	$80.56	$80.56	$80.56	$77.99	60
2020-12-03	$80.56	$80.56	$80.56	$80.56	$77.99	0
2020-12-02	$78.98	$80.66	$78.98	$80.56	$77.99	1,377
2020-12-01	$73.38	$73.38	$73.38	$73.38	$71.04	0
2020-11-30	$73.38	$73.38	$73.38	$73.38	$71.04	6,016
2020-11-27	$73.38	$73.38	$73.38	$73.38	$71.04	0
2020-11-25	$73.38	$73.38	$73.38	$73.38	$71.04	0
2020-11-24	$73.38	$73.38	$73.38	$73.38	$71.04	150
2020-11-23	$73.38	$73.38	$73.38	$73.38	$71.04	0
2020-11-20	$73.38	$73.38	$73.38	$73.38	$71.04	0
2020-11-19	$73.38	$73.38	$73.38	$73.38	$71.04	0
2020-11-18	$73.38	$73.38	$73.38	$73.38	$71.04	150
2020-11-17	$73.47	$73.47	$73.47	$73.47	$71.12	0
2020-11-16	$73.47	$73.47	$73.47	$73.47	$71.12	0
2020-11-13	$73.47	$73.47	$73.47	$73.47	$71.12	100
2020-11-12	$76.58	$76.58	$76.58	$76.58	$74.13	10
2020-11-11	$76.58	$76.58	$76.58	$76.58	$74.13	400
2020-11-10	$76.58	$76.58	$76.58	$76.58	$74.13	44,800
2020-11-09	$78.08	$78.08	$76.58	$76.58	$74.13	600
2020-11-06	$77.54	$77.54	$77.50	$77.51	$75.04	48,500
2020-11-05	$79.34	$79.34	$79.34	$79.34	$76.81	2,850
2020-11-04	$76.00	$76.15	$76.00	$76.15	$73.72	675
2020-11-03	$74.84	$74.84	$74.84	$74.84	$72.45	150
2020-11-02	$73.03	$73.03	$73.03	$73.03	$70.69	0
2020-10-30	$73.03	$73.03	$73.03	$73.03	$70.69	0
2020-10-29	$73.03	$73.03	$73.03	$73.03	$70.69	0
2020-10-28	$73.03	$73.03	$73.03	$73.03	$70.69	0
2020-10-27	$73.03	$73.03	$73.03	$73.03	$70.69	32
2020-10-26	$73.24	$73.24	$72.93	$73.03	$70.69	6,500
2020-10-23	$75.26	$75.26	$75.26	$75.26	$72.85	0
2020-10-22	$75.26	$75.26	$75.26	$75.26	$72.85	0
2020-10-21	$74.93	$75.26	$74.93	$75.26	$72.85	1,150
2020-10-20	$74.19	$74.19	$74.19	$74.19	$71.82	0
2020-10-19	$74.14	$74.19	$74.14	$74.19	$71.82	750
2020-10-16	$73.82	$73.82	$73.81	$73.81	$71.46	500
2020-10-15	$73.52	$73.52	$73.52	$73.52	$71.17	500
2020-10-14	$74.09	$74.09	$74.09	$74.09	$71.73	0
2020-10-13	$74.09	$74.09	$74.09	$74.09	$71.73	0
2020-10-12	$74.09	$74.09	$74.09	$74.09	$71.73	0
2020-10-09	$74.09	$74.09	$74.09	$74.09	$71.73	0
2020-10-08	$74.09	$74.09	$74.09	$74.09	$71.73	175
2020-10-07	$73.25	$73.25	$73.25	$73.25	$70.91	20
2020-10-06	$73.25	$73.25	$73.25	$73.25	$70.91	12
2020-10-05	$73.25	$73.25	$73.25	$73.25	$70.91	0
2020-10-02	$73.25	$73.25	$73.25	$73.25	$70.91	5
2020-10-01	$73.25	$73.25	$73.25	$73.25	$70.91	0
2020-09-30	$73.25	$73.25	$73.25	$73.25	$70.91	0
2020-09-29	$73.25	$73.25	$73.25	$73.25	$70.91	1
2020-09-28	$73.25	$73.25	$73.25	$73.25	$70.49	50
2020-09-25	$73.25	$73.25	$73.25	$73.25	$70.49	0
2020-09-24	$73.25	$73.25	$73.25	$73.25	$70.49	0
2020-09-23	$73.25	$73.25	$73.25	$73.25	$70.49	100
2020-09-22	$72.38	$73.74	$72.38	$73.74	$70.97	757
2020-09-21	$72.04	$72.04	$72.04	$72.04	$69.33	747
2020-09-18	$72.88	$72.88	$72.88	$72.88	$70.13	2
2020-09-17	$72.88	$72.88	$72.88	$72.88	$70.13	0
2020-09-16	$72.88	$72.88	$72.88	$72.88	$70.13	55
2020-09-15	$72.88	$72.88	$72.88	$72.88	$70.13	1
2020-09-14	$72.88	$72.88	$72.88	$72.88	$70.13	0
2020-09-11	$72.88	$72.88	$72.88	$72.88	$70.13	84
2020-09-10	$72.88	$72.88	$72.88	$72.88	$70.13	0
2020-09-09	$72.88	$72.88	$72.88	$72.88	$70.13	100
2020-09-08	$73.62	$73.62	$73.62	$73.62	$70.85	3
2020-09-04	$73.62	$73.62	$73.62	$73.62	$70.85	0
2020-09-03	$73.62	$73.62	$73.62	$73.62	$70.85	302
2020-09-02	$73.78	$73.78	$73.78	$73.78	$71.01	0
2020-09-01	$73.78	$73.78	$73.78	$73.78	$71.01	250
2020-08-31	$74.53	$74.53	$74.53	$74.53	$71.73	163
2020-08-28	$74.26	$74.53	$74.26	$74.53	$71.73	359
2020-08-27	$74.16	$74.16	$74.16	$74.16	$71.37	0
2020-08-26	$74.16	$74.16	$74.16	$74.16	$71.37	175
2020-08-25	$74.14	$74.14	$74.14	$74.14	$71.35	400
2020-08-24	$74.40	$74.40	$74.40	$74.40	$71.60	0
2020-08-21	$74.40	$74.40	$74.40	$74.40	$71.60	50
2020-08-20	$74.40	$74.40	$74.40	$74.40	$71.60	0
2020-08-19	$74.40	$74.40	$74.40	$74.40	$71.60	4,860
2020-08-18	$74.47	$74.47	$74.47	$74.47	$71.67	154
2020-08-17	$74.23	$74.23	$74.23	$74.23	$71.44	0
2020-08-14	$74.23	$74.23	$74.23	$74.23	$71.44	0
2020-08-13	$74.23	$74.23	$74.23	$74.23	$71.44	0
2020-08-12	$74.23	$74.23	$74.23	$74.23	$71.44	75
2020-08-11	$74.23	$74.23	$74.23	$74.23	$71.44	0
2020-08-10	$74.23	$74.23	$74.23	$74.23	$71.44	608
2020-08-07	$64.76	$64.76	$64.76	$64.76	$62.32	35
2020-08-06	$64.76	$64.76	$64.76	$64.76	$62.32	0
2020-08-05	$64.76	$64.76	$64.76	$64.76	$62.32	0
2020-08-04	$64.76	$64.76	$64.76	$64.76	$62.32	15
2020-08-03	$64.76	$64.76	$64.76	$64.76	$62.32	0
2020-07-31	$64.76	$64.76	$64.76	$64.76	$62.32	0
2020-07-30	$64.76	$64.76	$64.76	$64.76	$62.32	0
2020-07-29	$64.76	$64.76	$64.76	$64.76	$62.32	0
2020-07-28	$64.76	$64.76	$64.76	$64.76	$62.32	85
2020-07-27	$64.76	$64.76	$64.76	$64.76	$62.32	1
2020-07-24	$64.76	$64.76	$64.76	$64.76	$62.32	0
2020-07-23	$64.76	$64.76	$64.76	$64.76	$62.32	75
2020-07-22	$64.76	$64.76	$64.76	$64.76	$62.32	0
2020-07-21	$64.76	$64.76	$64.76	$64.76	$62.32	0
2020-07-20	$64.76	$64.76	$64.76	$64.76	$62.32	0
2020-07-17	$64.76	$64.76	$64.76	$64.76	$62.32	250
2020-07-16	$64.76	$64.76	$64.76	$64.76	$62.32	75
2020-07-15	$64.76	$64.76	$64.76	$64.76	$62.32	0
2020-07-14	$64.76	$64.76	$64.76	$64.76	$62.32	0
2020-07-13	$64.76	$64.76	$64.76	$64.76	$62.32	200
2020-07-10	$63.69	$63.69	$63.69	$63.69	$61.29	0
2020-07-09	$63.69	$63.69	$63.69	$63.69	$61.29	0
2020-07-08	$63.69	$63.69	$63.69	$63.69	$61.29	0
2020-07-07	$63.69	$63.69	$63.69	$63.69	$61.29	0
2020-07-06	$63.69	$63.69	$63.69	$63.69	$61.29	0
2020-07-02	$63.69	$63.69	$63.69	$63.69	$61.29	75
2020-07-01	$63.69	$63.69	$63.69	$63.69	$61.29	0
2020-06-30	$63.69	$63.69	$63.69	$63.69	$61.29	566
2020-06-29	$63.25	$63.25	$63.25	$63.25	$60.87	0
2020-06-26	$63.34	$63.35	$63.25	$63.25	$60.47	1,604
2020-06-25	$64.50	$64.50	$64.50	$64.50	$61.66	250
2020-06-24	$64.40	$64.40	$64.40	$64.40	$61.57	0
2020-06-23	$64.40	$64.40	$64.40	$64.40	$61.57	0
2020-06-22	$64.40	$64.40	$64.40	$64.40	$61.57	0
2020-06-19	$64.40	$64.40	$64.40	$64.40	$61.57	0
2020-06-18	$64.40	$64.40	$64.40	$64.40	$61.57	0
2020-06-17	$64.40	$64.40	$64.40	$64.40	$61.57	0
2020-06-16	$64.40	$64.40	$64.40	$64.40	$61.57	0
2020-06-15	$64.40	$64.40	$64.40	$64.40	$61.57	0
2020-06-12	$64.40	$64.40	$64.40	$64.40	$61.57	200
2020-06-11	$64.40	$64.40	$64.40	$64.40	$61.57	0
2020-06-10	$64.40	$64.40	$64.40	$64.40	$61.57	20
2020-06-09	$64.40	$64.40	$64.40	$64.40	$61.57	620
2020-06-08	$62.63	$62.63	$62.63	$62.63	$59.88	59
2020-06-05	$62.63	$62.63	$62.63	$62.63	$59.88	0
2020-06-04	$62.63	$62.63	$62.63	$62.63	$59.88	166
2020-06-03	$62.78	$62.78	$62.63	$62.63	$59.88	7,097
2020-06-02	$62.66	$62.66	$62.66	$62.66	$59.90	296
2020-06-01	$63.08	$63.08	$63.08	$63.08	$60.31	130
2020-05-29	$62.57	$63.31	$62.34	$62.34	$59.60	5,048
2020-05-28	$62.34	$62.34	$62.34	$62.34	$59.60	0
2020-05-27	$62.34	$62.34	$62.34	$62.34	$59.60	0
2020-05-26	$62.34	$62.34	$62.34	$62.34	$59.60	42
2020-05-22	$62.34	$62.34	$62.34	$62.34	$59.60	0
2020-05-21	$62.34	$62.34	$62.34	$62.34	$59.60	0
2020-05-20	$62.34	$62.34	$62.34	$62.34	$59.60	0
2020-05-19	$62.57	$63.31	$62.34	$62.34	$59.60	819
2020-05-18	$60.96	$60.96	$60.96	$60.96	$58.28	0
2020-05-15	$60.96	$60.96	$60.96	$60.96	$58.28	200
2020-05-14	$59.48	$59.48	$59.48	$59.48	$56.86	40
2020-05-13	$59.48	$59.48	$59.48	$59.48	$56.86	200
2020-05-12	$59.48	$59.48	$59.48	$59.48	$56.86	3
2020-05-11	$59.48	$59.48	$59.48	$59.48	$56.86	0
2020-05-08	$59.48	$59.48	$59.48	$59.48	$56.86	0
2020-05-07	$59.48	$59.48	$59.48	$59.48	$56.86	10
2020-05-06	$59.48	$59.48	$59.48	$59.48	$56.86	0
2020-05-05	$59.48	$59.48	$59.48	$59.48	$56.86	0
2020-05-04	$59.48	$59.48	$59.48	$59.48	$56.86	0
2020-05-01	$59.48	$59.48	$59.48	$59.48	$56.86	0
2020-04-30	$59.48	$59.48	$59.48	$59.48	$56.86	0
2020-04-29	$59.48	$59.48	$59.48	$59.48	$56.86	24
2020-04-28	$59.48	$59.48	$59.48	$59.48	$56.86	0
2020-04-27	$59.48	$59.48	$59.48	$59.48	$56.86	0
2020-04-24	$59.48	$59.48	$59.48	$59.48	$56.86	0
2020-04-23	$59.48	$59.48	$59.48	$59.48	$56.86	16
2020-04-22	$59.48	$59.48	$59.48	$59.48	$56.86	24
2020-04-21	$59.48	$59.48	$59.48	$59.48	$56.86	381
2020-04-20	$58.00	$58.00	$58.00	$58.00	$55.45	0
2020-04-17	$58.00	$58.00	$58.00	$58.00	$55.45	0
2020-04-16	$58.00	$58.00	$58.00	$58.00	$55.45	0
2020-04-15	$58.00	$58.00	$58.00	$58.00	$55.45	16
2020-04-14	$58.00	$58.00	$58.00	$58.00	$55.45	0
2020-04-13	$58.00	$58.00	$58.00	$58.00	$55.45	1,500
2020-04-09	$58.83	$58.83	$58.83	$58.83	$56.24	2,630
2020-04-08	$58.79	$58.79	$58.79	$58.79	$56.20	0
2020-04-07	$58.79	$58.79	$58.79	$58.79	$56.20	250
2020-04-06	$48.94	$48.94	$48.94	$48.94	$46.79	0
2020-04-03	$48.94	$48.94	$48.94	$48.94	$46.79	0
2020-04-02	$48.94	$48.94	$48.94	$48.94	$46.79	0
2020-04-01	$48.94	$48.94	$48.94	$48.94	$46.79	200
2020-03-31	$48.73	$48.73	$48.73	$48.73	$46.59	0
2020-03-30	$48.73	$48.73	$48.73	$48.73	$46.59	240
2020-03-27	$51.00	$51.00	$51.00	$51.00	$48.35	20
2020-03-26	$51.00	$51.00	$51.00	$51.00	$48.35	50
2020-03-25	$51.00	$51.00	$51.00	$51.00	$48.35	540
2020-03-24	$43.46	$43.46	$43.46	$43.46	$41.20	0
2020-03-23	$43.94	$43.94	$43.46	$43.46	$41.20	601
2020-03-20	$49.94	$49.94	$49.94	$49.94	$47.34	10
2020-03-19	$46.96	$49.94	$46.96	$49.94	$47.34	613
2020-03-18	$46.50	$46.50	$46.26	$46.26	$43.85	2,402
2020-03-17	$71.89	$71.89	$71.89	$71.89	$68.15	0
2020-03-16	$71.89	$71.89	$71.89	$71.89	$68.15	80
2020-03-13	$71.89	$71.89	$71.89	$71.89	$68.15	76
2020-03-12	$71.89	$71.89	$71.89	$71.89	$68.15	76
2020-03-11	$71.89	$71.89	$71.89	$71.89	$68.15	0
2020-03-10	$71.89	$71.89	$71.89	$71.89	$68.15	114
2020-03-09	$71.89	$71.89	$71.89	$71.89	$68.15	14
2020-03-06	$71.89	$71.89	$71.89	$71.89	$68.15	15
2020-03-05	$71.89	$71.89	$71.89	$71.89	$68.15	0
2020-03-04	$71.89	$71.89	$71.89	$71.89	$68.15	0
2020-03-03	$71.94	$71.95	$71.89	$71.89	$68.15	575
2020-03-02	$69.84	$70.56	$69.84	$70.24	$66.59	14,198
2020-02-28	$68.03	$68.03	$68.00	$68.00	$64.46	441
2020-02-27	$75.51	$75.51	$75.51	$75.51	$71.58	799
2020-02-26	$75.51	$75.51	$75.51	$75.51	$71.58	10
2020-02-25	$75.51	$75.51	$75.51	$75.51	$71.58	0
2020-02-24	$76.02	$76.02	$75.51	$75.51	$71.58	678
2020-02-21	$76.14	$76.14	$76.14	$76.14	$72.18	13
2020-02-20	$76.14	$76.14	$76.14	$76.14	$72.18	0
2020-02-19	$76.14	$76.14	$76.14	$76.14	$72.18	15
2020-02-18	$76.14	$76.14	$76.14	$76.14	$72.18	0
2020-02-14	$76.14	$76.14	$76.14	$76.14	$72.18	96
2020-02-13	$76.14	$76.14	$76.14	$76.14	$72.18	175
2020-02-12	$75.07	$75.07	$75.07	$75.07	$71.16	0
2020-02-11	$75.07	$75.07	$75.07	$75.07	$71.16	0
2020-02-10	$75.07	$75.07	$75.07	$75.07	$71.16	643
2020-02-07	$74.26	$74.26	$74.26	$74.26	$70.40	0
2020-02-06	$74.26	$74.26	$74.26	$74.26	$70.40	170
2020-02-05	$73.83	$73.83	$73.83	$73.83	$69.99	1,144
2020-02-04	$73.83	$73.83	$73.83	$73.83	$69.99	103
2020-02-03	$72.60	$72.60	$72.60	$72.60	$68.82	0
2020-01-31	$72.60	$72.60	$72.60	$72.60	$68.82	0
2020-01-30	$72.67	$72.67	$72.60	$72.60	$68.83	1,000
2020-01-29	$71.75	$71.75	$71.75	$71.75	$68.02	0
2020-01-28	$71.75	$71.75	$71.75	$71.75	$68.02	75
2020-01-27	$71.75	$71.75	$71.75	$71.75	$68.02	0
2020-01-24	$71.75	$71.75	$71.75	$71.75	$68.02	0
2020-01-23	$71.68	$71.80	$71.68	$71.75	$68.02	3,530
2020-01-22	$70.73	$70.73	$70.73	$70.73	$67.05	0
2020-01-21	$70.73	$70.73	$70.73	$70.73	$67.05	65
2020-01-17	$70.73	$70.73	$70.73	$70.73	$67.05	75
2020-01-16	$70.73	$70.73	$70.73	$70.73	$67.05	0
2020-01-15	$70.73	$70.73	$70.73	$70.73	$67.05	0
2020-01-14	$70.73	$70.73	$70.73	$70.73	$67.05	0
2020-01-13	$70.73	$70.73	$70.73	$70.73	$67.05	70
2020-01-10	$70.78	$70.78	$70.73	$70.73	$67.05	1,000
2020-01-09	$69.66	$69.66	$69.66	$69.66	$66.04	250
2020-01-08	$70.00	$70.00	$70.00	$70.00	$66.36	0
2020-01-07	$70.00	$70.00	$70.00	$70.00	$66.36	0
2020-01-06	$70.00	$70.00	$70.00	$70.00	$66.36	0
2020-01-03	$70.00	$70.00	$70.00	$70.00	$66.36	175
2020-01-02	$70.06	$70.06	$70.06	$70.06	$66.42	75
2019-12-31	$70.12	$70.12	$70.06	$70.06	$66.42	288
2019-12-30	$69.76	$69.76	$69.76	$69.76	$66.13	1,000
2019-12-27	$69.00	$69.00	$69.00	$69.00	$65.04	0
2019-12-26	$69.00	$69.00	$69.00	$69.00	$65.04	0
2019-12-24	$69.00	$69.00	$69.00	$69.00	$65.04	0
2019-12-23	$69.00	$69.00	$69.00	$69.00	$65.04	0
2019-12-20	$69.00	$69.00	$69.00	$69.00	$65.04	140
2019-12-19	$68.94	$68.94	$68.94	$68.94	$64.98	250
2019-12-18	$68.33	$68.33	$68.33	$68.33	$64.41	0
2019-12-17	$68.33	$68.33	$68.33	$68.33	$64.41	283
2019-12-16	$67.77	$67.77	$67.77	$67.77	$63.88	1,462
2019-12-13	$67.48	$67.48	$67.48	$67.48	$63.60	0
2019-12-12	$67.48	$67.48	$67.48	$67.48	$63.60	100
2019-12-11	$63.47	$63.47	$63.47	$63.47	$59.82	0
2019-12-10	$63.47	$63.47	$63.47	$63.47	$59.82	0
2019-12-09	$63.47	$63.47	$63.47	$63.47	$59.82	0
2019-12-06	$63.47	$63.47	$63.47	$63.47	$59.82	0
2019-12-05	$63.47	$63.47	$63.47	$63.47	$59.82	0
2019-12-04	$63.47	$63.47	$63.47	$63.47	$59.82	0
2019-12-03	$63.47	$63.47	$63.47	$63.47	$59.82	0
2019-12-02	$63.47	$63.47	$63.47	$63.47	$59.82	0
2019-11-29	$63.47	$63.47	$63.47	$63.47	$59.82	0
2019-11-27	$63.47	$63.47	$63.47	$63.47	$59.82	0
2019-11-26	$63.47	$63.47	$63.47	$63.47	$59.82	0
2019-11-25	$63.47	$63.47	$63.47	$63.47	$59.82	7
2019-11-22	$63.47	$63.47	$63.47	$63.47	$59.82	90
2019-11-21	$63.47	$63.47	$63.47	$63.47	$59.82	0
2019-11-20	$63.47	$63.47	$63.47	$63.47	$59.83	57
2019-11-19	$63.47	$63.47	$63.47	$63.47	$59.82	0
2019-11-18	$63.12	$63.59	$63.12	$63.47	$59.82	3,942
2019-11-15	$62.83	$63.56	$62.83	$63.42	$59.78	8,500
2019-11-14	$61.84	$62.54	$61.84	$62.48	$58.89	7,100
2019-11-13	$60.40	$62.50	$60.40	$62.02	$58.46	14,900
2019-11-12	$65.60	$65.60	$65.60	$65.60	$61.83	0
2019-11-11	$65.60	$65.60	$65.60	$65.60	$61.83	17
2019-11-08	$65.60	$65.60	$65.60	$65.60	$61.83	500
2019-11-07	$65.75	$65.77	$65.75	$65.77	$61.99	1,000
2019-11-06	$65.76	$65.76	$65.56	$65.59	$61.82	1,200
2019-11-05	$65.20	$65.52	$65.20	$65.52	$61.76	1,000
2019-11-04	$66.12	$66.12	$66.12	$66.12	$62.32	5
2019-11-01	$66.15	$66.15	$66.12	$66.12	$62.32	600
2019-10-31	$65.54	$65.71	$65.54	$65.71	$61.94	1,545
2019-10-30	$65.74	$65.74	$65.74	$65.74	$61.97	100
2019-10-29	$67.20	$67.20	$67.11	$67.11	$63.26	1,000
2019-10-28	$70.71	$70.71	$70.71	$70.71	$66.65	0
2019-10-25	$70.71	$70.71	$70.71	$70.71	$66.65	0
2019-10-24	$70.71	$70.71	$70.71	$70.71	$66.65	0
2019-10-23	$70.71	$70.71	$70.71	$70.71	$66.65	111
2019-10-22	$70.71	$70.71	$70.71	$70.71	$66.65	90
2019-10-21	$70.71	$70.71	$70.71	$70.71	$66.65	0
2019-10-18	$70.71	$70.71	$70.71	$70.71	$66.65	0
2019-10-17	$70.71	$70.71	$70.71	$70.71	$66.65	3,009
2019-10-16	$69.81	$69.81	$69.81	$69.81	$65.80	80
2019-10-15	$69.81	$69.81	$69.81	$69.81	$65.80	96
2019-10-14	$69.81	$69.81	$69.81	$69.81	$65.80	0
2019-10-11	$69.81	$69.81	$69.81	$69.81	$65.80	0
2019-10-10	$69.81	$69.81	$69.81	$69.81	$65.80	901
2019-10-09	$69.81	$69.81	$69.81	$69.81	$65.80	0
2019-10-08	$69.81	$69.81	$69.81	$69.81	$65.80	0
2019-10-07	$69.81	$69.81	$69.81	$69.81	$65.80	0
2019-10-04	$69.81	$69.81	$69.81	$69.81	$65.80	0
2019-10-03	$69.81	$69.81	$69.81	$69.81	$65.80	120
2019-10-02	$70.40	$70.40	$70.40	$70.40	$66.36	0
2019-10-01	$70.40	$70.40	$70.40	$70.40	$66.36	0
2019-09-30	$70.40	$70.40	$70.40	$70.40	$66.36	696
2019-09-27	$69.98	$69.98	$69.98	$69.98	$65.96	0
2019-09-26	$70.38	$70.38	$70.38	$70.38	$65.96	0
2019-09-25	$70.38	$70.38	$70.38	$70.38	$65.96	0
2019-09-24	$70.38	$70.38	$70.38	$70.38	$65.96	0
2019-09-23	$70.37	$70.38	$70.37	$70.38	$65.96	340
2019-09-20	$71.45	$71.45	$71.45	$71.45	$66.97	0
2019-09-19	$71.45	$71.45	$71.45	$71.45	$66.96	100
2019-09-18	$74.25	$74.25	$74.25	$74.25	$69.59	0
2019-09-17	$74.25	$74.25	$74.25	$74.25	$69.59	0
2019-09-16	$74.25	$74.25	$74.25	$74.25	$69.59	0
2019-09-13	$74.25	$74.25	$74.25	$74.25	$69.59	0
2019-09-12	$74.25	$74.25	$74.25	$74.25	$69.59	0
2019-09-11	$74.25	$74.25	$74.25	$74.25	$69.59	0
2019-09-10	$74.25	$74.25	$74.25	$74.25	$69.59	20
2019-09-09	$74.25	$74.25	$74.25	$74.25	$69.59	23
2019-09-06	$74.25	$74.25	$74.25	$74.25	$69.59	0
2019-09-05	$74.25	$74.25	$74.25	$74.25	$69.59	100
2019-09-04	$73.09	$73.09	$73.09	$73.09	$68.50	0
2019-09-03	$73.09	$73.09	$73.09	$73.09	$68.50	0
2019-08-30	$73.09	$73.09	$73.09	$73.09	$68.50	230
2019-08-29	$72.56	$72.56	$72.56	$72.56	$68.01	0
2019-08-28	$72.59	$72.59	$72.56	$72.56	$68.01	370
2019-08-27	$72.06	$72.06	$72.06	$72.06	$67.54	0
2019-08-26	$72.06	$72.06	$72.06	$72.06	$67.54	0
2019-08-23	$72.06	$72.06	$72.06	$72.06	$67.54	0
2019-08-22	$72.06	$72.06	$72.06	$72.06	$67.54	100
2019-08-21	$71.72	$71.72	$71.72	$71.72	$67.22	0
2019-08-20	$71.72	$71.72	$71.72	$71.72	$67.22	0
2019-08-19	$71.72	$71.72	$71.72	$71.72	$67.22	1,250
2019-08-16	$70.80	$70.85	$70.26	$70.69	$66.26	11,505
2019-08-15	$71.54	$71.54	$71.54	$71.54	$67.05	263
2019-08-14	$71.53	$71.53	$71.53	$71.53	$67.05	15
2019-08-13	$71.30	$71.53	$71.30	$71.53	$67.04	300
2019-08-12	$71.30	$71.53	$71.30	$71.53	$67.04	300
2019-08-09	$71.30	$71.53	$71.30	$71.53	$67.04	300
2019-08-08	$71.30	$71.53	$71.30	$71.53	$67.05	325
2019-08-07	$70.39	$70.39	$70.39	$70.39	$65.97	1,055
2019-08-06	$71.82	$71.82	$71.82	$71.82	$67.31	261
2019-08-05	$72.85	$72.85	$72.85	$72.85	$68.28	100
2019-08-02	$72.85	$72.85	$72.85	$72.85	$68.28	100
2019-08-01	$72.85	$72.85	$72.85	$72.85	$68.28	100
2019-07-31	$72.85	$72.85	$72.85	$72.85	$68.28	100
2019-07-30	$72.85	$72.85	$72.85	$72.85	$68.28	28
2019-07-29	$72.85	$72.85	$72.85	$72.85	$68.28	23
2019-07-26	$72.85	$72.85	$72.85	$72.85	$68.28	0
2019-07-25	$72.85	$72.85	$72.85	$72.85	$68.28	100
2019-07-24	$72.68	$72.68	$72.68	$72.68	$68.12	0
2019-07-23	$72.68	$72.68	$72.68	$72.68	$68.12	0
2019-07-22	$72.68	$72.68	$72.68	$72.68	$68.12	0
2019-07-19	$72.68	$72.68	$72.68	$72.68	$68.12	0
2019-07-18	$72.68	$72.68	$72.68	$72.68	$68.12	210
2019-07-17	$73.04	$73.04	$73.04	$73.04	$68.46	0
2019-07-16	$73.04	$73.04	$73.04	$73.04	$68.46	80
2019-07-15	$73.04	$73.04	$73.04	$73.04	$68.46	0
2019-07-12	$73.04	$73.04	$73.04	$73.04	$68.46	0
2019-07-11	$73.04	$73.04	$73.04	$73.04	$68.45	300
2019-07-10	$65.75	$65.75	$65.75	$65.75	$61.62	15
2019-07-09	$65.75	$65.75	$65.75	$65.75	$61.62	0
2019-07-08	$65.75	$65.75	$65.75	$65.75	$61.62	23
2019-07-05	$65.75	$65.75	$65.75	$65.75	$61.62	0
2019-07-03	$65.36	$65.36	$65.36	$65.36	$61.26	0
2019-07-02	$65.75	$65.75	$65.75	$65.75	$61.62	20
2019-07-01	$65.75	$65.75	$65.75	$65.75	$61.62	0
2019-06-28	$65.75	$65.75	$65.75	$65.75	$61.62	0
2019-06-27	$65.75	$65.75	$65.75	$65.75	$61.62	0
2019-06-26	$65.75	$65.75	$65.75	$65.75	$61.25	0
2019-06-25	$65.75	$65.75	$65.75	$65.75	$61.25	0
2019-06-24	$65.75	$65.75	$65.75	$65.75	$61.25	0
2019-06-21	$65.75	$65.75	$65.75	$65.75	$61.25	118
2019-06-20	$67.99	$67.99	$66.58	$66.58	$62.03	500
2019-06-18	$67.57	$67.57	$67.57	$67.57	$62.95	760
2019-06-17	$64.11	$64.11	$64.11	$64.11	$59.72	0
2019-06-14	$64.11	$64.11	$64.11	$64.11	$59.72	0
2019-06-13	$64.11	$64.11	$64.11	$64.11	$59.72	0
2019-06-12	$64.11	$64.11	$64.11	$64.11	$59.72	0
2019-06-11	$64.11	$64.11	$64.11	$64.11	$59.72	31
2019-06-07	$64.11	$64.11	$64.11	$64.11	$59.72	50
2019-06-06	$64.11	$64.11	$64.11	$64.11	$59.72	300
2019-06-05	$62.55	$62.55	$62.55	$62.55	$58.27	0
2019-06-04	$62.55	$62.55	$62.55	$62.55	$58.27	350
2019-06-03	$62.22	$62.22	$62.22	$62.22	$57.96	100
2019-05-31	$62.30	$62.30	$62.30	$62.30	$58.04	27
2019-05-30	$62.30	$62.30	$62.30	$62.30	$58.04	180
2019-05-29	$63.17	$63.17	$63.17	$63.17	$58.85	0
2019-05-28	$63.17	$63.17	$63.17	$63.17	$58.85	0
2019-05-24	$63.17	$63.17	$63.17	$63.17	$58.85	1,525
2019-05-23	$63.48	$63.48	$62.83	$62.83	$58.53	11,500
2019-05-22	$63.16	$63.16	$63.16	$63.16	$58.84	262
2019-05-21	$60.92	$62.86	$60.92	$62.75	$58.46	305
2019-05-20	$58.61	$58.61	$58.61	$58.61	$54.60	0
2019-05-17	$58.61	$58.61	$58.61	$58.61	$54.60	0
2019-05-16	$58.61	$58.61	$58.61	$58.61	$54.60	160
2019-05-15	$57.12	$57.12	$57.12	$57.12	$53.21	79
2019-05-14	$57.11	$57.16	$57.02	$57.12	$53.21	5,000
2019-05-13	$59.72	$59.72	$59.72	$59.72	$55.63	0
2019-05-10	$59.72	$59.72	$59.72	$59.72	$55.63	45
2019-05-09	$59.72	$59.72	$59.72	$59.72	$55.63	300
2019-05-08	$59.45	$59.45	$59.45	$59.45	$55.39	200
2019-05-07	$57.51	$57.51	$57.51	$57.51	$53.58	0
2019-05-06	$57.51	$57.51	$57.51	$57.51	$53.58	0
2019-05-03	$57.51	$57.51	$57.51	$57.51	$53.58	0
2019-05-02	$57.51	$57.51	$57.51	$57.51	$53.58	6
2019-05-01	$57.51	$57.51	$57.51	$57.51	$53.58	52
2019-04-30	$57.51	$57.51	$57.51	$57.51	$53.58	0
2019-04-29	$57.51	$57.51	$57.51	$57.51	$53.58	100
2019-04-26	$57.51	$57.51	$57.51	$57.51	$53.58	101
2019-04-25	$56.54	$57.00	$56.54	$57.00	$53.10	284,781
2019-04-24	$56.00	$56.00	$56.00	$56.00	$52.17	0
2019-04-23	$56.00	$56.00	$56.00	$56.00	$52.17	0
2019-04-22	$56.00	$56.00	$56.00	$56.00	$52.17	23
2019-04-18	$56.00	$56.00	$56.00	$56.00	$52.17	300
2019-04-17	$56.83	$56.83	$56.83	$56.83	$52.94	25
2019-04-16	$56.83	$56.83	$56.83	$56.83	$52.94	155
2019-04-15	$56.83	$56.83	$56.83	$56.83	$52.94	15
2019-04-12	$56.83	$56.83	$56.83	$56.83	$52.94	300
2019-04-11	$58.75	$58.75	$58.75	$58.75	$54.73	1
2019-04-10	$58.75	$58.75	$58.75	$58.75	$54.73	398
2019-04-09	$58.78	$58.78	$58.78	$58.78	$54.76	0
2019-04-08	$58.78	$58.78	$58.78	$58.78	$54.76	220
2019-04-05	$57.00	$57.00	$57.00	$57.00	$53.10	0
2019-04-04	$57.00	$57.00	$57.00	$57.00	$53.10	0
2019-04-03	$57.18	$57.18	$57.00	$57.00	$53.10	10,000
2019-04-02	$57.08	$57.08	$57.08	$57.08	$53.18	30
2019-04-01	$57.08	$57.08	$57.08	$57.08	$53.18	0
2019-03-29	$57.08	$57.08	$57.08	$57.08	$53.18	0
2019-03-28	$57.08	$57.08	$57.08	$57.08	$53.18	0
2019-03-27	$57.08	$57.08	$57.08	$57.08	$52.81	0
2019-03-26	$57.08	$57.08	$57.08	$57.08	$52.81	300
2019-03-25	$56.35	$56.35	$56.35	$56.35	$52.14	0
2019-03-22	$56.35	$56.35	$56.35	$56.35	$52.14	0
2019-03-21	$56.35	$56.35	$56.35	$56.35	$52.14	0
2019-03-20	$56.35	$56.35	$56.35	$56.35	$52.14	0
2019-03-19	$56.35	$56.35	$56.35	$56.35	$52.14	100
2019-03-18	$55.12	$55.12	$55.12	$55.12	$51.00	0
2019-03-15	$54.09	$55.40	$54.09	$55.12	$51.00	600
2019-03-14	$53.69	$53.69	$52.97	$52.99	$49.03	1,680
2019-03-13	$55.76	$55.76	$55.76	$55.76	$51.59	100
2019-03-12	$56.21	$56.21	$56.21	$56.21	$52.01	0
2019-03-11	$56.21	$56.21	$56.21	$56.21	$52.01	0
2019-03-08	$56.21	$56.21	$56.21	$56.21	$52.01	0
2019-03-07	$56.21	$56.21	$56.21	$56.21	$52.01	1,495
2019-03-06	$56.21	$56.21	$56.21	$56.21	$52.01	0
2019-03-05	$56.21	$56.21	$56.21	$56.21	$52.01	0
2019-03-04	$56.21	$56.21	$56.21	$56.21	$52.01	20
2019-03-01	$56.21	$56.21	$56.21	$56.21	$52.01	50
2019-02-28	$56.21	$56.21	$56.21	$56.21	$52.01	300
2019-02-27	$58.71	$58.71	$58.71	$58.71	$54.32	0
2019-02-26	$58.71	$58.71	$58.71	$58.71	$54.32	0
2019-02-20	$58.71	$58.71	$58.71	$58.71	$54.32	0
2019-02-19	$58.71	$58.71	$58.71	$58.71	$54.32	10
2019-02-15	$58.71	$58.71	$58.71	$58.71	$54.32	4,696
2019-02-14	$58.71	$58.71	$58.71	$58.71	$54.32	300
2019-02-13	$58.56	$58.56	$58.56	$58.56	$54.18	0
2019-02-12	$58.56	$58.56	$58.56	$58.56	$54.18	200
2019-02-11	$60.04	$60.04	$60.04	$60.04	$55.55	18
2019-02-08	$60.04	$60.04	$60.04	$60.04	$55.55	0
2019-02-07	$60.04	$60.04	$60.04	$60.04	$55.55	4,619
2019-02-06	$60.04	$60.04	$60.04	$60.04	$55.55	5
2019-02-05	$60.04	$60.04	$60.04	$60.04	$55.55	4,786
2019-02-04	$59.06	$59.07	$59.06	$59.07	$54.65	630
2019-02-01	$58.95	$58.95	$58.95	$58.95	$54.54	0
2019-01-31	$58.71	$58.95	$58.71	$58.95	$54.54	825
2019-01-30	$58.65	$58.80	$58.65	$58.80	$54.40	4,800
2019-01-29	$58.93	$58.93	$58.93	$58.93	$54.53	0
2019-01-28	$58.93	$58.93	$58.93	$58.93	$54.53	55
2019-01-25	$58.93	$58.93	$58.93	$58.93	$54.53	486
2019-01-24	$57.84	$57.84	$57.84	$57.84	$53.52	6
2019-01-23	$57.84	$57.84	$57.84	$57.84	$53.52	0
2019-01-22	$57.84	$57.84	$57.84	$57.84	$53.52	148
2019-01-18	$56.54	$56.54	$56.54	$56.54	$52.31	6,759
2019-01-17	$56.56	$56.56	$56.54	$56.54	$52.31	6,152
2019-01-16	$59.33	$59.33	$59.33	$59.33	$54.90	0
2019-01-15	$59.33	$59.33	$59.33	$59.33	$54.90	0
2019-01-14	$59.33	$59.33	$59.33	$59.33	$54.90	0
2019-01-11	$59.33	$59.33	$59.33	$59.33	$54.90	0
2019-01-10	$59.33	$59.33	$59.33	$59.33	$54.90	0
2019-01-09	$59.33	$59.33	$59.33	$59.33	$54.90	0
2019-01-08	$59.33	$59.33	$59.33	$59.33	$54.90	100
2019-01-07	$55.91	$55.91	$55.91	$55.91	$51.73	101
2019-01-04	$55.91	$55.91	$55.91	$55.91	$51.73	0
2019-01-03	$55.93	$55.93	$55.58	$55.91	$51.73	3,184
2019-01-02	$55.55	$55.55	$55.55	$55.55	$51.40	167
2018-12-28	$54.24	$54.24	$54.17	$54.17	$50.12	307
2018-12-27	$53.52	$53.60	$53.52	$53.60	$49.59	200
2018-12-26	$52.42	$52.42	$52.42	$52.42	$48.19	464
2018-12-24	$54.43	$54.43	$54.43	$54.43	$50.03	0
2018-12-21	$54.43	$54.43	$54.43	$54.43	$50.03	0
2018-12-20	$54.64	$54.64	$54.43	$54.43	$50.03	664
2018-12-19	$58.92	$58.92	$58.92	$58.92	$54.17	50
2018-12-18	$58.92	$58.92	$58.92	$58.92	$54.16	0
2018-12-14	$58.92	$58.92	$58.92	$58.92	$54.16	18
2018-12-13	$58.92	$58.92	$58.92	$58.92	$54.16	0
2018-12-12	$58.92	$58.92	$58.92	$58.92	$54.16	0
2018-12-11	$58.92	$58.92	$58.92	$58.92	$54.16	0
2018-12-10	$58.92	$58.92	$58.92	$58.92	$54.16	10
2018-12-07	$58.92	$58.92	$58.92	$58.92	$54.16	400
2018-12-06	$59.99	$59.99	$59.99	$59.99	$55.14	10,999
2018-12-04	$59.99	$59.99	$59.99	$59.99	$55.15	275
2018-12-03	$58.97	$58.97	$58.97	$58.97	$54.21	21
2018-11-30	$58.97	$58.97	$58.97	$58.97	$54.21	3,798
2018-11-29	$58.97	$58.97	$58.97	$58.97	$54.21	101
2018-11-28	$54.06	$54.06	$54.06	$54.06	$49.69	0
2018-11-27	$54.06	$54.06	$54.06	$54.06	$49.69	0
2018-11-26	$54.06	$54.06	$54.06	$54.06	$49.69	20
2018-11-21	$54.07	$54.07	$54.06	$54.06	$49.69	451
2018-11-20	$52.65	$52.65	$52.65	$52.65	$48.40	0
2018-11-19	$52.43	$52.75	$52.43	$52.65	$48.40	7,472
2018-11-16	$53.62	$53.62	$53.41	$53.42	$49.11	5,029
2018-11-15	$52.44	$52.45	$52.25	$52.25	$48.03	3,910
2018-11-14	$52.30	$53.46	$52.30	$53.46	$49.14	545
2018-11-13	$67.42	$67.42	$67.42	$67.42	$61.98	177
2018-11-12	$67.42	$67.42	$67.42	$67.42	$61.98	0
2018-11-09	$67.42	$67.42	$67.42	$67.42	$61.98	0
2018-11-08	$67.42	$67.42	$67.42	$67.42	$61.98	200
2018-11-07	$68.66	$68.66	$68.66	$68.66	$63.12	0
2018-11-06	$68.66	$68.66	$68.66	$68.66	$63.12	100
2018-11-05	$66.60	$66.60	$66.60	$66.60	$61.22	16
2018-11-02	$66.60	$66.60	$66.60	$66.60	$61.22	270
2018-11-01	$68.27	$68.27	$68.27	$68.27	$62.76	200
2018-10-31	$66.74	$66.74	$66.74	$66.74	$61.35	0
2018-10-30	$66.74	$66.74	$66.74	$66.74	$61.35	100
2018-10-29	$68.28	$68.28	$68.28	$68.28	$62.77	0
2018-10-26	$68.28	$68.28	$68.28	$68.28	$62.77	200
2018-10-25	$69.17	$69.17	$69.17	$69.17	$63.58	0
2018-10-24	$69.17	$69.17	$69.17	$69.17	$63.58	0
2018-10-23	$69.17	$69.17	$69.17	$69.17	$63.58	100
2018-10-22	$70.48	$70.48	$70.48	$70.48	$64.79	15
2018-10-19	$70.48	$70.48	$70.48	$70.48	$64.79	200
2018-10-18	$66.80	$66.80	$66.80	$66.80	$61.41	0
2018-10-17	$66.80	$66.80	$66.80	$66.80	$61.41	50
2018-10-16	$66.80	$66.80	$66.80	$66.80	$61.41	212
2018-10-15	$68.11	$68.11	$66.60	$66.80	$61.41	39,000
2018-10-12	$66.02	$66.02	$66.02	$66.02	$60.69	63
2018-10-11	$66.09	$66.10	$65.30	$66.02	$60.69	31,759
2018-10-10	$70.09	$70.09	$70.09	$70.09	$64.43	0
2018-10-09	$70.09	$70.09	$70.09	$70.09	$64.43	200
2018-10-08	$78.04	$78.04	$78.04	$78.04	$71.74	0
2018-10-05	$78.04	$78.04	$78.04	$78.04	$71.74	0
2018-10-04	$78.04	$78.04	$78.04	$78.04	$71.74	0
2018-10-03	$78.04	$78.04	$78.04	$78.04	$71.74	0
2018-10-02	$78.04	$78.04	$78.04	$78.04	$71.74	0
2018-10-01	$78.04	$78.04	$78.04	$78.04	$71.74	0
2018-09-28	$78.04	$78.04	$78.04	$78.04	$71.74	0
2018-09-27	$78.04	$78.04	$78.04	$78.04	$71.74	0
2018-09-26	$78.04	$78.04	$78.04	$78.04	$71.40	0
2018-09-25	$78.04	$78.04	$78.04	$78.04	$71.40	0
2018-09-24	$78.04	$78.04	$78.04	$78.04	$71.40	33
2018-09-21	$78.04	$78.04	$78.04	$78.04	$71.40	0
2018-09-20	$78.04	$78.04	$78.04	$78.04	$71.40	0
2018-09-19	$78.04	$78.04	$78.04	$78.04	$71.40	100
2018-09-18	$76.97	$76.97	$76.97	$76.97	$70.43	0
2018-09-17	$76.97	$76.97	$76.97	$76.97	$70.43	0
2018-09-14	$76.97	$76.97	$76.97	$76.97	$70.43	100
2018-09-13	$75.05	$75.05	$75.05	$75.05	$68.67	0
2018-09-12	$75.05	$75.05	$75.05	$75.05	$68.67	30
2018-09-11	$75.05	$75.05	$75.05	$75.05	$68.67	0
2018-09-10	$75.06	$75.06	$75.05	$75.05	$68.67	500
2018-09-07	$72.96	$72.96	$72.96	$72.96	$66.76	0
2018-09-06	$72.96	$72.96	$72.96	$72.96	$66.76	0
2018-09-05	$72.96	$72.96	$72.96	$72.96	$66.76	100
2018-09-04	$72.81	$72.81	$72.80	$72.80	$66.61	500
2018-08-31	$75.04	$75.04	$75.04	$75.04	$68.66	65
2018-08-30	$75.04	$75.04	$75.04	$75.04	$68.66	0
2018-08-29	$75.04	$75.04	$75.04	$75.04	$68.66	20
2018-08-28	$75.04	$75.04	$75.04	$75.04	$68.66	1,500
2018-08-27	$75.20	$75.76	$75.20	$75.76	$69.32	285
2018-08-24	$75.60	$75.60	$75.60	$75.60	$69.17	0
2018-08-23	$75.60	$75.60	$75.60	$75.60	$69.17	160
2018-08-22	$75.60	$75.60	$75.60	$75.60	$69.17	50
2018-08-21	$75.76	$75.76	$75.60	$75.60	$69.17	11,500
2018-08-20	$77.16	$77.16	$77.16	$77.16	$70.60	0
2018-08-17	$76.56	$77.16	$76.56	$77.16	$70.60	200
2018-08-16	$77.40	$77.40	$77.40	$77.40	$70.82	0
2018-08-15	$77.09	$77.40	$77.09	$77.40	$70.82	570
2018-08-14	$76.39	$76.46	$76.25	$76.25	$69.77	7,780
2018-08-13	$71.93	$71.93	$71.93	$71.93	$65.81	129
2018-08-10	$76.71	$76.71	$76.71	$76.71	$70.19	100
2018-08-09	$77.37	$77.37	$77.37	$77.37	$70.79	4,397
2018-08-08	$79.39	$79.39	$79.39	$79.39	$72.64	0
2018-08-07	$79.39	$79.39	$79.39	$79.39	$72.64	100
2018-08-06	$78.95	$78.95	$78.95	$78.95	$72.24	0
2018-08-03	$78.95	$78.95	$78.95	$78.95	$72.24	0
2018-08-02	$78.95	$78.95	$78.95	$78.95	$72.24	0
2018-08-01	$78.95	$78.95	$78.95	$78.95	$72.24	176
2018-07-31	$78.95	$78.95	$78.95	$78.95	$72.24	200
2018-07-30	$81.25	$81.25	$81.25	$81.25	$74.34	30
2018-07-27	$81.25	$81.25	$81.25	$81.25	$74.34	125
2018-07-26	$80.10	$80.10	$80.10	$80.10	$73.29	0
2018-07-25	$80.10	$80.10	$80.10	$80.10	$73.29	400
2018-07-24	$80.94	$80.94	$80.94	$80.94	$74.06	113
2018-07-23	$83.85	$83.85	$83.81	$83.81	$76.68	200
2018-07-20	$85.41	$85.41	$85.41	$85.41	$78.15	0
2018-07-19	$85.41	$85.41	$85.41	$85.41	$78.15	0
2018-07-18	$85.41	$85.41	$85.41	$85.41	$78.15	0
2018-07-17	$85.41	$85.41	$85.41	$85.41	$78.15	40
2018-07-16	$85.41	$85.41	$85.41	$85.41	$78.15	0
2018-07-13	$85.41	$85.41	$85.41	$85.41	$78.15	0
2018-07-12	$85.41	$85.41	$85.41	$85.41	$78.15	100
2018-07-11	$84.92	$84.92	$84.92	$84.92	$77.70	115
2018-07-10	$84.96	$85.15	$84.96	$85.02	$77.79	2,285
2018-07-09	$88.47	$88.47	$88.47	$88.47	$80.95	0
2018-07-06	$88.47	$88.47	$88.47	$88.47	$80.95	0
2018-07-05	$88.11	$88.11	$88.11	$88.11	$80.62	0
2018-07-03	$88.47	$88.47	$88.47	$88.47	$80.95	0
2018-07-02	$88.47	$88.47	$88.47	$88.47	$80.95	0
2018-06-29	$88.47	$88.47	$88.47	$88.47	$80.95	0
2018-06-28	$88.47	$88.47	$88.47	$88.47	$80.95	4
2018-06-27	$88.47	$88.47	$88.47	$88.47	$80.62	55
2018-06-26	$88.47	$88.47	$88.47	$88.47	$80.62	25
2018-06-25	$88.47	$88.47	$88.47	$88.47	$80.62	96
2018-06-22	$88.47	$88.47	$88.47	$88.47	$80.62	1,375
2018-06-21	$88.47	$88.47	$88.47	$88.47	$80.62	0
2018-06-20	$88.47	$88.47	$88.47	$88.47	$80.62	0
2018-06-19	$88.47	$88.47	$88.47	$88.47	$80.62	12
2018-06-18	$88.47	$88.47	$88.47	$88.47	$80.62	0
2018-06-15	$88.47	$88.47	$88.47	$88.47	$80.62	0
2018-06-14	$88.47	$88.47	$88.47	$88.47	$80.62	0
2018-06-13	$87.84	$88.47	$87.84	$88.47	$80.62	374
2018-06-12	$87.68	$87.68	$87.68	$87.68	$79.90	0
2018-06-11	$87.68	$87.68	$87.68	$87.68	$79.90	0
2018-06-08	$87.68	$87.68	$87.68	$87.68	$79.90	0
2018-06-07	$87.68	$87.68	$87.68	$87.68	$79.90	100
2018-06-06	$88.95	$88.95	$88.95	$88.95	$81.06	80
2018-06-05	$88.95	$88.95	$88.95	$88.95	$81.06	0
2018-06-04	$88.95	$88.95	$88.95	$88.95	$81.06	0
2018-06-01	$88.95	$88.95	$88.95	$88.95	$81.06	0
2018-05-31	$88.95	$88.95	$88.95	$88.95	$81.06	300
2018-05-30	$91.71	$91.71	$91.71	$91.71	$83.58	0
2018-05-29	$91.71	$91.71	$91.71	$91.71	$83.58	0
2018-05-25	$91.71	$91.71	$91.71	$91.71	$83.58	3,000
2018-05-24	$91.71	$91.71	$91.71	$91.71	$83.58	4,000
2018-05-23	$91.71	$91.71	$91.71	$91.71	$83.58	4,000
2018-05-22	$91.71	$91.71	$91.71	$91.71	$83.58	8,013
2018-05-21	$91.71	$91.71	$91.71	$91.71	$83.58	0
2018-05-18	$91.52	$91.71	$91.52	$91.71	$83.58	2,700
2018-05-17	$92.36	$92.36	$92.30	$92.30	$84.11	4,000
2018-05-16	$91.69	$91.69	$91.69	$91.69	$83.56	0
2018-05-15	$91.69	$91.69	$91.69	$91.69	$83.56	0
2018-05-14	$91.69	$91.69	$91.69	$91.69	$83.56	0
2018-05-11	$91.69	$91.69	$91.69	$91.69	$83.56	143
2018-05-10	$93.16	$93.16	$92.90	$92.90	$84.66	790
2018-05-09	$91.69	$91.69	$91.69	$91.69	$83.56	0
2018-05-08	$91.07	$91.69	$91.07	$91.69	$83.56	701
2018-05-07	$93.92	$93.92	$93.92	$93.92	$85.59	0
2018-05-04	$93.92	$93.92	$93.92	$93.92	$85.59	221
2018-05-03	$93.52	$93.52	$93.52	$93.52	$85.23	0
2018-05-02	$93.52	$93.52	$93.52	$93.52	$85.23	0
2018-05-01	$93.52	$93.52	$93.52	$93.52	$85.23	1,400
2018-04-30	$92.82	$92.82	$92.82	$92.82	$84.59	0
2018-04-27	$92.82	$92.82	$92.82	$92.82	$84.59	508
2018-04-26	$93.95	$93.95	$93.95	$93.95	$85.62	23
2018-04-25	$93.95	$93.95	$93.95	$93.95	$85.62	1,959
2018-04-24	$93.95	$93.95	$93.95	$93.95	$85.62	0
2018-04-23	$93.95	$93.95	$93.95	$93.95	$85.62	1,210
2018-04-20	$96.50	$96.50	$96.50	$96.50	$87.94	2,295
2018-04-19	$96.50	$96.50	$96.50	$96.50	$87.94	31
2018-04-18	$96.50	$96.50	$96.50	$96.50	$87.94	100
2018-04-17	$96.38	$96.79	$96.38	$96.79	$88.21	400
2018-04-16	$96.30	$96.30	$96.30	$96.30	$87.76	1,030
2018-04-13	$93.85	$95.02	$93.85	$95.01	$86.58	2,088
2018-04-12	$93.60	$93.60	$93.54	$93.54	$85.24	1,240
2018-04-11	$91.93	$91.93	$91.93	$91.93	$83.78	0
2018-04-10	$91.14	$91.93	$91.14	$91.93	$83.78	804
2018-04-09	$90.78	$90.78	$90.78	$90.78	$82.73	246
2018-04-06	$91.45	$91.45	$91.45	$91.45	$83.34	203
2018-04-05	$91.12	$91.12	$91.12	$91.12	$83.04	809
2018-04-04	$89.79	$89.79	$89.79	$89.79	$81.83	338
2018-04-03	$89.79	$89.79	$89.79	$89.79	$81.83	4,935
2018-04-02	$89.79	$89.79	$89.79	$89.79	$81.83	1
2018-03-29	$89.79	$89.79	$89.79	$89.79	$81.83	0
2018-03-28	$89.79	$89.79	$89.79	$89.79	$81.83	20
2018-03-27	$89.79	$89.79	$89.79	$89.79	$81.49	105
2018-03-26	$89.12	$89.12	$89.12	$89.12	$80.88	43
2018-03-23	$89.12	$89.12	$89.12	$89.12	$80.88	0
2018-03-22	$89.22	$89.22	$89.08	$89.12	$80.88	3,196
2018-03-21	$84.40	$84.40	$84.40	$84.40	$76.60	3,729
2018-03-20	$84.40	$84.52	$84.40	$84.40	$76.60	987
2018-03-19	$84.77	$84.77	$84.77	$84.77	$76.94	5,850
2018-03-16	$81.99	$81.99	$81.99	$81.99	$74.41	556
2018-03-15	$81.08	$81.08	$81.08	$81.08	$73.59	2,385
2018-03-14	$81.08	$81.08	$81.08	$81.08	$73.59	0
2018-03-13	$81.08	$81.08	$81.08	$81.08	$73.59	0
2018-03-12	$81.08	$81.08	$81.08	$81.08	$73.59	600
2018-03-09	$81.23	$81.23	$81.23	$81.23	$73.72	1,628
2018-03-08	$80.98	$80.98	$80.98	$80.98	$73.50	0
2018-03-07	$80.98	$80.98	$80.98	$80.98	$73.50	0
2018-03-06	$80.98	$80.98	$80.98	$80.98	$73.50	0
2018-03-05	$80.98	$80.98	$80.98	$80.98	$73.50	0
2018-03-02	$80.98	$80.98	$80.98	$80.98	$73.50	10
2018-03-01	$80.98	$80.98	$80.98	$80.98	$73.50	0
2018-02-28	$80.98	$80.98	$80.98	$80.98	$73.50	100
2018-02-27	$82.38	$82.38	$82.38	$82.38	$74.77	0
2018-02-26	$82.38	$82.38	$82.38	$82.38	$74.77	200
2018-02-23	$82.88	$82.88	$82.88	$82.88	$75.22	0
2018-02-22	$82.88	$82.88	$82.88	$82.88	$75.22	15
2018-02-21	$82.88	$82.88	$82.88	$82.88	$75.22	200
2018-02-20	$84.64	$84.64	$84.64	$84.64	$76.82	10
2018-02-16	$84.65	$84.65	$84.64	$84.64	$76.82	400
2018-02-15	$85.10	$85.10	$85.10	$85.10	$77.23	220
2018-02-14	$82.03	$82.03	$82.03	$82.03	$74.45	0
2018-02-13	$82.03	$82.03	$82.03	$82.03	$74.45	0
2018-02-12	$82.03	$82.03	$82.03	$82.03	$74.45	0
2018-02-09	$82.03	$82.03	$82.03	$82.03	$74.45	200
2018-02-08	$84.06	$84.06	$84.06	$84.06	$76.29	0
2018-02-07	$84.06	$84.06	$84.06	$84.06	$76.29	0
2018-02-06	$84.06	$84.06	$84.06	$84.06	$76.29	140
2018-02-05	$84.06	$84.06	$84.06	$84.06	$76.29	200
2018-02-02	$85.35	$85.35	$85.35	$85.35	$77.46	218
2018-02-01	$86.99	$86.99	$86.80	$86.81	$78.79	7,766
2018-01-31	$86.92	$86.92	$86.92	$86.92	$78.89	274
2018-01-30	$86.00	$86.00	$86.00	$86.00	$78.05	0
2018-01-29	$86.22	$86.25	$86.00	$86.00	$78.05	10,589
2018-01-26	$86.18	$86.18	$86.18	$86.18	$78.21	0
2018-01-25	$86.18	$86.18	$86.18	$86.18	$78.21	175
2018-01-24	$85.46	$86.18	$85.00	$86.18	$78.21	8,900
2018-01-23	$85.00	$85.00	$84.90	$84.90	$77.05	3,680
2018-01-22	$85.62	$85.62	$85.26	$85.26	$77.38	10,000
2018-01-19	$82.63	$82.63	$82.63	$82.63	$74.99	0
2018-01-18	$82.63	$82.63	$82.63	$82.63	$74.99	20
2018-01-17	$82.63	$82.63	$82.63	$82.63	$74.99	0
2018-01-16	$82.63	$82.63	$82.63	$82.63	$74.99	100
2018-01-12	$83.00	$83.00	$83.00	$83.00	$75.33	1
2018-01-11	$83.00	$83.00	$83.00	$83.00	$75.33	0
2018-01-10	$83.00	$83.00	$83.00	$83.00	$75.33	0
2018-01-09	$83.09	$83.09	$83.00	$83.00	$75.33	1,055
2018-01-08	$81.58	$81.58	$81.58	$81.58	$74.04	0
2018-01-05	$81.58	$81.58	$81.58	$81.58	$74.04	0
2018-01-04	$81.58	$81.58	$81.58	$81.58	$74.04	0
2018-01-03	$81.58	$81.58	$81.58	$81.58	$74.04	0
2018-01-02	$81.58	$81.58	$81.58	$81.58	$74.04	0
2017-12-29	$81.58	$81.58	$81.58	$81.58	$74.04	50
2017-12-28	$81.58	$81.58	$81.58	$81.58	$74.04	0
2017-12-27	$81.58	$81.58	$81.58	$81.58	$73.66	44
2017-12-26	$81.58	$81.58	$81.58	$81.58	$73.66	0
2017-12-22	$81.58	$81.58	$81.58	$81.58	$73.66	300
2017-12-21	$82.02	$82.02	$82.02	$82.02	$74.06	0
2017-12-20	$82.02	$82.02	$82.02	$82.02	$74.06	0
2017-12-19	$82.02	$82.02	$82.02	$82.02	$74.06	100
2017-12-18	$82.10	$82.10	$82.06	$82.06	$74.09	375
2017-12-15	$82.20	$82.20	$82.20	$82.20	$74.22	0
2017-12-14	$82.20	$82.20	$82.20	$82.20	$74.22	0
2017-12-13	$82.20	$82.20	$82.20	$82.20	$74.22	0
2017-12-12	$82.20	$82.20	$82.20	$82.20	$74.22	0
2017-12-11	$82.20	$82.20	$82.20	$82.20	$74.22	321
2017-12-08	$81.53	$81.53	$81.53	$81.53	$73.62	12
2017-12-07	$81.53	$81.53	$81.53	$81.53	$73.62	31
2017-12-06	$81.53	$81.53	$81.53	$81.53	$73.62	400
2017-12-05	$82.21	$82.21	$82.21	$82.21	$74.23	0
2017-12-04	$82.21	$82.21	$82.21	$82.21	$74.23	0
2017-12-01	$82.21	$82.21	$82.21	$82.21	$74.23	0
2017-11-30	$82.21	$82.21	$82.21	$82.21	$74.23	111
2017-11-29	$82.26	$82.26	$82.21	$82.21	$74.23	400
2017-11-28	$77.38	$77.38	$77.38	$77.38	$69.87	90
2017-11-27	$77.38	$77.38	$77.38	$77.38	$69.87	0
2017-11-24	$77.38	$77.38	$77.38	$77.38	$69.87	46
2017-11-22	$77.38	$77.38	$77.38	$77.38	$69.87	0
2017-11-21	$77.38	$77.38	$77.38	$77.38	$69.87	0
2017-11-20	$77.38	$77.38	$77.38	$77.38	$69.87	0
2017-11-17	$77.38	$77.38	$77.38	$77.38	$69.87	200
2017-11-16	$77.75	$78.13	$77.75	$77.78	$70.23	1,141
2017-11-15	$76.70	$77.72	$76.70	$77.19	$69.69	1,350
2017-11-14	$73.86	$74.31	$73.86	$74.31	$67.10	2,400
2017-11-13	$81.87	$81.87	$81.87	$81.87	$73.92	1,913
2017-11-10	$81.87	$81.87	$81.87	$81.87	$73.92	0
2017-11-09	$81.87	$81.87	$81.87	$81.87	$73.92	0
2017-11-08	$81.87	$81.87	$81.87	$81.87	$73.92	0
2017-11-07	$81.87	$81.87	$81.87	$81.87	$73.92	0
2017-11-06	$81.87	$81.87	$81.87	$81.87	$73.92	26
2017-11-03	$81.89	$81.89	$81.87	$81.87	$73.92	552
2017-11-02	$80.93	$80.93	$80.93	$80.93	$73.07	0
2017-11-01	$80.93	$80.93	$80.93	$80.93	$73.07	0
2017-10-31	$80.93	$80.93	$80.93	$80.93	$73.07	0
2017-10-30	$80.93	$80.93	$80.93	$80.93	$73.07	20
2017-10-27	$80.93	$80.93	$80.93	$80.93	$73.07	25
2017-10-26	$80.93	$80.93	$80.93	$80.93	$73.07	0
2017-10-25	$80.93	$80.93	$80.93	$80.93	$73.07	0
2017-10-24	$80.93	$80.93	$80.93	$80.93	$73.07	0
2017-10-23	$80.93	$80.93	$80.93	$80.93	$73.07	2,158
2017-10-20	$80.93	$80.93	$80.93	$80.93	$73.07	0
2017-10-19	$80.93	$80.93	$80.93	$80.93	$73.07	0
2017-10-18	$80.93	$80.93	$80.93	$80.93	$73.07	0
2017-10-17	$80.93	$80.93	$80.93	$80.93	$73.07	0
2017-10-16	$80.93	$80.93	$80.93	$80.93	$73.07	130
2017-10-13	$80.93	$80.93	$80.93	$80.93	$73.07	0
2017-10-12	$80.93	$80.93	$80.93	$80.93	$73.07	0
2017-10-11	$80.93	$80.93	$80.93	$80.93	$73.07	0
2017-10-10	$80.93	$80.93	$80.93	$80.93	$73.07	2,300
2017-10-09	$80.93	$80.93	$80.93	$80.93	$73.07	0
2017-10-06	$80.93	$80.93	$80.93	$80.93	$73.07	500
2017-10-05	$78.65	$78.65	$78.65	$78.65	$71.02	72
2017-10-04	$78.65	$78.65	$78.65	$78.65	$71.02	0
2017-10-03	$78.65	$78.65	$78.65	$78.65	$71.02	0
2017-10-02	$78.65	$78.65	$78.65	$78.65	$71.02	30
2017-09-29	$78.65	$78.65	$78.65	$78.65	$71.02	0
2017-09-28	$78.65	$78.65	$78.65	$78.65	$71.01	0
2017-09-27	$78.65	$78.65	$78.65	$78.65	$70.64	115
2017-09-26	$78.65	$78.65	$78.65	$78.65	$70.64	200
2017-09-25	$80.55	$80.55	$80.55	$80.55	$72.34	8
2017-09-22	$80.55	$80.55	$80.55	$80.55	$72.34	0
2017-09-21	$80.55	$80.55	$80.55	$80.55	$72.34	200
2017-09-20	$81.68	$81.68	$81.68	$81.68	$73.36	0
2017-09-19	$81.68	$81.68	$81.68	$81.68	$73.36	0
2017-09-18	$81.92	$81.92	$81.68	$81.68	$73.36	300
2017-09-15	$81.92	$81.92	$81.92	$81.92	$73.57	0
2017-09-14	$81.92	$81.92	$81.92	$81.92	$73.57	100
2017-09-13	$82.00	$82.00	$81.90	$81.90	$73.56	700
2017-09-12	$70.67	$70.67	$70.67	$70.67	$63.47	0
2017-09-11	$70.67	$70.67	$70.67	$70.67	$63.47	0
2017-09-08	$70.67	$70.67	$70.67	$70.67	$63.47	1
2017-09-07	$70.67	$70.67	$70.67	$70.67	$63.47	0
2017-09-06	$70.67	$70.67	$70.67	$70.67	$63.47	0
2017-09-05	$70.67	$70.67	$70.67	$70.67	$63.47	0
2017-09-01	$70.67	$70.67	$70.67	$70.67	$63.47	0
2017-08-31	$70.67	$70.67	$70.67	$70.67	$63.47	264
2017-08-30	$70.67	$70.67	$70.67	$70.67	$63.47	0
2017-08-29	$70.67	$70.67	$70.67	$70.67	$63.47	15
2017-08-28	$70.67	$70.67	$70.67	$70.67	$63.47	50
2017-08-25	$70.67	$70.67	$70.67	$70.67	$63.47	1
2017-08-24	$70.67	$70.67	$70.67	$70.67	$63.47	0
2017-08-23	$70.67	$70.67	$70.67	$70.67	$63.47	1,800
2017-08-22	$70.67	$70.67	$70.67	$70.67	$63.47	0
2017-08-21	$70.67	$70.67	$70.67	$70.67	$63.47	0
2017-08-18	$70.67	$70.67	$70.67	$70.67	$63.47	0
2017-08-17	$70.67	$70.67	$70.67	$70.67	$63.47	35
2017-08-16	$70.67	$70.67	$70.67	$70.67	$63.47	53
2017-08-15	$70.67	$70.67	$70.67	$70.67	$63.47	0
2017-08-14	$70.67	$70.67	$70.67	$70.67	$63.47	824
2017-08-11	$70.74	$70.74	$70.67	$70.67	$63.47	580
2017-08-10	$70.58	$70.58	$70.58	$70.58	$63.39	100
2017-08-09	$71.83	$71.83	$71.83	$71.83	$64.51	0
2017-08-08	$71.83	$71.83	$71.83	$71.83	$64.51	0
2017-08-07	$71.83	$71.83	$71.83	$71.83	$64.51	0
2017-08-04	$71.83	$71.83	$71.83	$71.83	$64.51	0
2017-08-03	$71.83	$71.83	$71.83	$71.83	$64.51	0
2017-08-02	$71.83	$71.83	$71.83	$71.83	$64.51	200
2017-08-01	$71.98	$71.98	$71.98	$71.98	$64.65	0
2017-07-31	$71.98	$71.98	$71.98	$71.98	$64.65	0
2017-07-28	$72.01	$72.01	$71.98	$71.98	$64.65	2,321
2017-07-27	$71.79	$71.79	$71.79	$71.79	$64.48	0
2017-07-26	$71.79	$71.79	$71.79	$71.79	$64.48	0
2017-07-25	$71.79	$71.79	$71.79	$71.79	$64.48	0
2017-07-24	$71.79	$71.79	$71.79	$71.79	$64.48	0
2017-07-21	$71.58	$71.79	$71.58	$71.79	$64.48	400
2017-07-20	$70.52	$70.52	$70.52	$70.52	$63.34	0
2017-07-19	$70.52	$70.52	$70.52	$70.52	$63.34	66
2017-07-18	$70.52	$70.52	$70.52	$70.52	$63.33	160
2017-07-17	$70.52	$70.52	$70.52	$70.52	$63.34	0
2017-07-14	$70.52	$70.52	$70.52	$70.52	$63.34	0
2017-07-13	$70.52	$70.52	$70.52	$70.52	$63.33	714
2017-07-12	$70.52	$70.52	$70.52	$70.52	$63.34	0
2017-07-11	$70.52	$70.52	$70.52	$70.52	$63.34	0
2017-07-10	$70.52	$70.52	$70.52	$70.52	$63.34	40
2017-07-07	$70.52	$70.52	$70.52	$70.52	$63.34	0
2017-07-06	$70.21	$70.21	$70.21	$70.21	$63.06	0
2017-07-05	$70.52	$70.52	$70.52	$70.52	$63.34	0
2017-07-03	$70.52	$70.52	$70.52	$70.52	$63.34	0
2017-06-30	$70.52	$70.52	$70.52	$70.52	$63.34	1,881
2017-06-29	$70.52	$70.52	$70.52	$70.52	$63.34	0
2017-06-28	$70.52	$70.52	$70.52	$70.52	$63.34	0
2017-06-27	$70.52	$70.52	$70.52	$70.52	$62.96	200
2017-06-26	$70.26	$70.26	$70.26	$70.26	$62.73	0
2017-06-23	$70.26	$70.26	$70.26	$70.26	$62.73	0
2017-06-22	$70.26	$70.26	$70.26	$70.26	$62.73	100
2017-06-21	$70.00	$70.00	$70.00	$70.00	$62.50	30
2017-06-20	$70.00	$70.00	$70.00	$70.00	$62.50	20
2017-06-19	$70.00	$70.00	$70.00	$70.00	$62.50	200
2017-06-16	$70.00	$70.00	$70.00	$70.00	$62.50	400
2017-06-15	$70.32	$70.38	$70.32	$70.38	$62.84	925
2017-06-14	$73.07	$73.15	$72.87	$72.87	$65.06	1,100
2017-06-13	$70.56	$70.56	$70.56	$70.56	$63.00	0
2017-06-12	$70.56	$70.56	$70.56	$70.56	$63.00	0
2017-06-09	$70.72	$70.75	$70.56	$70.56	$63.00	1,711
2017-06-08	$69.41	$69.65	$69.41	$69.65	$62.18	1,605
2017-06-07	$69.61	$69.61	$69.61	$69.61	$62.15	200
2017-06-06	$69.61	$69.61	$69.61	$69.61	$62.15	104
2017-06-05	$69.61	$69.61	$69.61	$69.61	$62.15	200
2017-06-02	$69.74	$69.74	$69.61	$69.61	$62.15	2,272
2017-06-01	$69.02	$69.02	$69.02	$69.02	$61.62	400
2017-05-31	$69.02	$69.02	$69.02	$69.02	$61.62	400
2017-05-30	$69.02	$69.02	$69.02	$69.02	$61.62	550
2017-05-26	$68.95	$69.02	$68.95	$69.02	$61.62	700
2017-05-25	$69.00	$69.00	$69.00	$69.00	$61.60	612
2017-05-24	$69.35	$69.35	$69.35	$69.35	$61.92	1,042
2017-05-23	$69.49	$69.50	$69.34	$69.35	$61.92	1,400
2017-05-22	$65.00	$65.00	$65.00	$65.00	$58.03	0
2017-05-19	$65.00	$65.00	$65.00	$65.00	$58.03	0
2017-05-18	$65.00	$65.00	$65.00	$65.00	$58.03	20
2017-05-17	$65.00	$65.00	$65.00	$65.00	$58.03	355
2017-05-16	$65.00	$65.00	$65.00	$65.00	$58.03	370
2017-05-15	$65.00	$65.00	$65.00	$65.00	$58.03	2,100
2017-05-12	$62.29	$62.29	$62.29	$62.29	$55.61	2,400
2017-05-11	$62.29	$62.29	$62.29	$62.29	$55.61	1,500
2017-05-10	$62.29	$62.29	$62.29	$62.29	$55.61	100
2017-05-09	$62.29	$62.29	$62.29	$62.29	$55.61	0
2017-05-08	$62.29	$62.29	$62.29	$62.29	$55.61	1,000
2017-05-05	$62.29	$62.29	$62.29	$62.29	$55.61	100
2017-05-04	$63.03	$63.03	$63.03	$63.03	$56.27	1,000
2017-05-03	$63.03	$63.03	$63.03	$63.03	$56.27	40
2017-05-02	$63.00	$63.03	$63.00	$63.03	$56.27	1,100
2017-05-01	$62.29	$62.29	$62.29	$62.29	$55.61	1,100
2017-04-28	$64.18	$64.18	$64.18	$64.18	$57.30	818
2017-04-27	$64.18	$64.18	$64.18	$64.18	$57.30	640
2017-04-26	$64.18	$64.18	$64.18	$64.18	$57.30	63
2017-04-25	$64.18	$64.18	$64.18	$64.18	$57.30	0
2017-04-24	$64.18	$64.18	$64.18	$64.18	$57.30	200
2017-04-21	$64.26	$64.26	$64.18	$64.18	$57.30	1,000
2017-04-20	$64.10	$64.10	$64.10	$64.10	$57.23	148
2017-04-19	$64.10	$64.10	$64.10	$64.10	$57.23	100
2017-04-18	$64.09	$64.09	$64.09	$64.09	$57.22	60
2017-04-17	$64.09	$64.09	$64.09	$64.09	$57.22	100
2017-04-13	$62.43	$62.43	$62.43	$62.43	$55.74	0
2017-04-12	$62.43	$62.43	$62.43	$62.43	$55.74	0
2017-04-11	$62.80	$62.80	$62.41	$62.43	$55.74	600
2017-04-10	$61.91	$61.91	$61.91	$61.91	$55.27	500
2017-04-07	$61.84	$61.84	$61.84	$61.84	$55.21	200
2017-04-06	$61.84	$61.84	$61.84	$61.84	$55.21	300
2017-04-05	$61.84	$61.84	$61.84	$61.84	$55.21	460
2017-04-04	$61.65	$61.84	$61.65	$61.84	$55.21	727
2017-04-03	$61.47	$61.47	$61.47	$61.47	$54.88	1,000
2017-03-31	$61.47	$61.47	$61.47	$61.47	$54.88	1,100
2017-03-30	$61.47	$61.47	$61.47	$61.47	$54.88	1,500
2017-03-29	$61.47	$61.47	$61.47	$61.47	$54.88	1,200
2017-03-28	$61.44	$61.47	$61.44	$61.47	$54.51	1,400
2017-03-27	$61.25	$61.25	$61.25	$61.25	$54.31	1,500
2017-03-24	$61.25	$61.25	$61.25	$61.25	$54.31	2,200
2017-03-23	$61.27	$61.27	$61.27	$61.27	$54.33	0
2017-03-22	$61.27	$61.27	$61.27	$61.27	$54.33	200
2017-03-21	$60.69	$60.69	$60.69	$60.69	$53.82	0
2017-03-20	$60.69	$60.69	$60.69	$60.69	$53.82	3,900
2017-03-17	$52.75	$52.75	$52.75	$52.75	$46.78	28,000
2017-03-16	$52.75	$52.75	$52.75	$52.75	$46.78	400
2017-03-15	$52.75	$52.75	$52.75	$52.75	$46.78	400
2017-03-14	$52.75	$52.75	$52.75	$52.75	$46.78	1
2017-03-13	$52.75	$52.75	$52.75	$52.75	$46.78	0
2017-03-10	$52.75	$52.75	$52.75	$52.75	$46.78	0
2017-03-09	$52.75	$52.75	$52.75	$52.75	$46.78	0
2017-03-08	$52.75	$52.75	$52.75	$52.75	$46.78	0
2017-03-07	$52.85	$52.85	$52.72	$52.75	$46.78	1,085
2017-03-06	$53.26	$53.26	$53.26	$53.26	$47.23	0
2017-03-03	$53.26	$53.26	$53.26	$53.26	$47.23	0
2017-03-02	$53.26	$53.26	$53.26	$53.26	$47.23	60
2017-03-01	$53.26	$53.26	$53.26	$53.26	$47.23	310
2017-02-28	$53.26	$53.26	$53.26	$53.26	$47.23	0
2017-02-27	$53.28	$53.28	$53.26	$53.26	$47.23	4,800
2017-02-24	$53.46	$53.46	$53.46	$53.46	$47.41	100
2017-02-23	$52.76	$52.76	$52.76	$52.76	$46.79	0
2017-02-22	$52.76	$52.76	$52.76	$52.76	$46.79	0
2017-02-21	$52.76	$52.76	$52.76	$52.76	$46.79	100
2017-02-17	$53.56	$53.56	$53.49	$53.49	$47.43	200
2017-02-16	$52.90	$52.90	$52.90	$52.90	$46.91	900
2017-02-15	$52.90	$52.90	$52.90	$52.90	$46.91	100
2017-02-14	$53.07	$53.07	$53.07	$53.07	$47.06	0
2017-02-13	$53.07	$53.07	$53.07	$53.07	$47.06	200
2017-02-10	$53.30	$53.30	$53.30	$53.30	$47.26	0
2017-02-09	$53.30	$53.30	$53.30	$53.30	$47.26	0
2017-02-08	$53.30	$53.30	$53.30	$53.30	$47.26	0
2017-02-07	$53.30	$53.30	$53.30	$53.30	$47.26	0
2017-02-06	$53.30	$53.30	$53.30	$53.30	$47.26	200
2017-02-03	$53.49	$53.50	$53.49	$53.49	$47.43	500
2017-02-02	$53.19	$53.19	$53.19	$53.19	$47.17	0
2017-02-01	$53.20	$53.20	$53.19	$53.19	$47.17	300
2017-01-31	$52.24	$52.24	$52.24	$52.24	$46.32	0
2017-01-30	$52.24	$52.24	$52.24	$52.24	$46.32	35
2017-01-27	$52.24	$52.24	$52.24	$52.24	$46.32	0
2017-01-26	$52.24	$52.24	$52.24	$52.24	$46.32	0
2017-01-25	$52.23	$52.24	$52.23	$52.24	$46.32	585
2017-01-24	$50.33	$50.33	$50.33	$50.33	$44.63	2,800
2017-01-23	$50.33	$50.33	$50.33	$50.33	$44.63	0
2017-01-20	$50.33	$50.33	$50.33	$50.33	$44.63	100
2017-01-19	$49.90	$49.90	$49.90	$49.90	$44.25	800
2017-01-18	$49.90	$49.90	$49.90	$49.90	$44.25	634
2017-01-17	$49.90	$49.90	$49.90	$49.90	$44.25	20
2017-01-13	$49.90	$49.90	$49.90	$49.90	$44.25	1,200
2017-01-12	$49.90	$49.90	$49.90	$49.90	$44.25	20
2017-01-11	$49.90	$49.90	$49.90	$49.90	$44.25	1,300
2017-01-10	$49.25	$49.25	$49.25	$49.25	$43.67	35
2017-01-09	$49.25	$49.25	$49.25	$49.25	$43.67	1,200
2017-01-06	$49.25	$49.25	$49.25	$49.25	$43.67	100
2017-01-05	$49.25	$49.25	$49.25	$49.25	$43.67	1,600
2017-01-04	$49.25	$49.25	$49.25	$49.25	$43.67	0
2017-01-03	$49.25	$49.25	$49.25	$49.25	$43.67	580
2016-12-30	$49.25	$49.25	$49.25	$49.25	$43.67	0
2016-12-29	$49.25	$49.25	$49.25	$49.25	$43.67	159
2016-12-28	$49.25	$49.26	$49.25	$49.25	$43.67	1,800
2016-12-27	$49.44	$49.44	$49.44	$49.44	$43.50	60
2016-12-23	$49.44	$49.44	$49.44	$49.44	$43.50	0
2016-12-22	$49.44	$49.44	$49.44	$49.44	$43.50	0
2016-12-21	$49.44	$49.44	$49.44	$49.44	$43.50	625
2016-12-20	$49.99	$49.99	$49.99	$49.99	$43.99	0
2016-12-19	$49.99	$49.99	$49.99	$49.99	$43.99	0
2016-12-16	$49.99	$49.99	$49.99	$49.99	$43.99	0
2016-12-15	$49.99	$49.99	$49.99	$49.99	$43.99	0
2016-12-14	$49.99	$49.99	$49.99	$49.99	$43.99	0
2016-12-13	$49.99	$49.99	$49.99	$49.99	$43.99	0
2016-12-12	$49.99	$49.99	$49.99	$49.99	$43.99	1,600
2016-12-09	$49.64	$49.64	$49.64	$49.64	$43.69	2,200
2016-12-08	$49.64	$49.64	$49.64	$49.64	$43.69	0
2016-12-07	$49.64	$49.64	$49.64	$49.64	$43.69	800
2016-12-06	$49.06	$49.06	$49.06	$49.06	$43.17	7,800
2016-12-05	$49.06	$49.06	$49.06	$49.06	$43.17	250
2016-12-02	$50.63	$50.63	$50.58	$50.58	$44.51	600
2016-12-01	$52.39	$52.39	$52.39	$52.39	$46.10	27
2016-11-30	$52.39	$52.39	$52.39	$52.39	$46.10	2,045
2016-11-29	$49.90	$49.90	$49.90	$49.90	$43.91	700
2016-11-28	$49.90	$49.90	$49.90	$49.90	$43.91	300
2016-11-25	$49.90	$49.90	$49.90	$49.90	$43.91	0
2016-11-23	$49.90	$49.90	$49.90	$49.90	$43.91	3,200
2016-11-22	$49.90	$49.90	$49.90	$49.90	$43.91	22
2016-11-21	$49.90	$49.90	$49.90	$49.90	$43.91	1,260
2016-11-18	$49.90	$49.90	$49.90	$49.90	$43.91	98
2016-11-17	$49.84	$49.90	$49.84	$49.90	$43.91	500
2016-11-16	$48.55	$48.55	$48.55	$48.55	$42.72	0
2016-11-15	$48.55	$48.55	$48.55	$48.55	$42.72	0
2016-11-14	$48.55	$48.55	$48.55	$48.55	$42.72	31
2016-11-11	$48.55	$48.55	$48.55	$48.55	$42.72	30
2016-11-10	$48.27	$48.55	$48.27	$48.55	$42.72	3,004
2016-11-09	$49.51	$49.51	$49.51	$49.51	$43.57	0
2016-11-08	$49.51	$49.51	$49.51	$49.51	$43.57	20
2016-11-07	$49.15	$49.51	$49.15	$49.51	$43.57	1,700
2016-11-04	$47.48	$47.48	$47.48	$47.48	$41.78	0
2016-11-03	$47.48	$47.48	$47.48	$47.48	$41.78	0
2016-11-02	$47.48	$47.48	$47.48	$47.48	$41.78	0
2016-11-01	$47.48	$47.48	$47.48	$47.48	$41.78	300
2016-10-31	$49.33	$49.33	$49.33	$49.33	$43.41	2,300
2016-10-28	$49.33	$49.33	$49.33	$49.33	$43.41	63
2016-10-27	$49.33	$49.33	$49.33	$49.33	$43.41	0
2016-10-26	$49.33	$49.33	$49.33	$49.33	$43.41	0
2016-10-25	$49.33	$49.33	$49.33	$49.33	$43.41	145
2016-10-24	$49.33	$49.33	$49.33	$49.33	$43.41	0
2016-10-21	$49.33	$49.33	$49.33	$49.33	$43.41	35
2016-10-20	$49.33	$49.33	$49.33	$49.33	$43.41	0
2016-10-19	$49.33	$49.33	$49.33	$49.33	$43.41	120
2016-10-18	$50.08	$50.08	$49.54	$49.54	$43.59	1,660
2016-10-17	$45.48	$45.48	$45.48	$45.48	$40.02	5,022
2016-10-14	$45.48	$45.48	$45.48	$45.48	$40.02	11,600
2016-10-13	$45.48	$45.48	$45.48	$45.48	$40.02	50
2016-10-12	$45.48	$45.48	$45.48	$45.48	$40.02	0
2016-10-11	$45.12	$45.50	$45.06	$45.48	$40.02	1,290
2016-10-10	$47.78	$47.78	$47.78	$47.78	$42.04	0
2016-10-07	$47.78	$47.78	$47.78	$47.78	$42.04	2,600
2016-10-06	$47.78	$47.78	$47.78	$47.78	$42.04	100
2016-10-05	$47.78	$47.78	$47.78	$47.78	$42.04	1,100
2016-10-04	$47.78	$47.78	$47.78	$47.78	$42.04	0
2016-10-03	$47.78	$47.78	$47.78	$47.78	$42.04	0
2016-09-30	$47.78	$47.78	$47.78	$47.78	$42.04	2,189
2016-09-29	$47.78	$47.78	$47.78	$47.78	$42.04	29
2016-09-28	$47.78	$47.78	$47.78	$47.78	$42.04	0
2016-09-27	$47.78	$47.78	$47.78	$47.78	$41.71	0
2016-09-26	$47.78	$47.78	$47.78	$47.78	$41.71	0
2016-09-23	$47.78	$47.78	$47.78	$47.78	$41.71	0
2016-09-22	$47.78	$47.78	$47.78	$47.78	$41.71	0
2016-09-21	$47.78	$47.78	$47.78	$47.78	$41.71	50
2016-09-20	$47.78	$47.78	$47.78	$47.78	$41.71	0
2016-09-19	$47.78	$47.78	$47.78	$47.78	$41.71	600
2016-09-16	$47.78	$47.78	$47.78	$47.78	$41.71	300
2016-09-15	$47.86	$47.86	$47.76	$47.78	$41.71	10,000
2016-09-14	$48.59	$48.59	$48.59	$48.59	$42.42	0
2016-09-13	$48.59	$48.59	$48.59	$48.59	$42.42	25
2016-09-12	$48.59	$48.59	$48.59	$48.59	$42.42	0
2016-09-09	$48.59	$48.59	$48.59	$48.59	$42.42	1,000
2016-09-08	$48.59	$48.59	$48.59	$48.59	$42.42	0
2016-09-07	$48.59	$48.59	$48.59	$48.59	$42.42	600
2016-09-06	$48.59	$48.59	$48.59	$48.59	$42.42	1,012
2016-09-02	$48.59	$48.59	$48.59	$48.59	$42.42	0
2016-09-01	$48.59	$48.59	$48.59	$48.59	$42.42	418
2016-08-31	$48.59	$48.59	$48.59	$48.59	$42.42	300
2016-08-30	$48.59	$48.59	$48.59	$48.59	$42.42	500
2016-08-29	$48.59	$48.59	$48.59	$48.59	$42.42	1,000
2016-08-26	$48.59	$48.59	$48.59	$48.59	$42.42	500
2016-08-25	$48.59	$48.59	$48.59	$48.59	$42.42	800
2016-08-24	$46.75	$46.75	$46.75	$46.75	$40.81	0
2016-08-23	$46.75	$46.75	$46.75	$46.75	$40.81	2,800
2016-08-22	$46.75	$46.75	$46.75	$46.75	$40.81	2,130
2016-08-19	$46.75	$46.75	$46.75	$46.75	$40.81	700
2016-08-18	$46.75	$46.75	$46.75	$46.75	$40.81	0
2016-08-17	$46.75	$46.75	$46.75	$46.75	$40.81	0
2016-08-16	$46.75	$46.75	$46.75	$46.75	$40.81	100
2016-08-15	$46.94	$46.94	$46.94	$46.94	$40.98	320
2016-08-12	$43.31	$43.31	$43.31	$43.31	$37.81	3,500
2016-08-11	$43.31	$43.31	$43.31	$43.31	$37.81	808
2016-08-10	$43.31	$43.31	$43.31	$43.31	$37.81	2,694
2016-08-09	$43.31	$43.31	$43.31	$43.31	$37.81	50
2016-08-08	$43.30	$43.31	$43.30	$43.31	$37.81	300
2016-08-05	$43.31	$43.31	$43.31	$43.31	$37.81	700
2016-08-04	$43.31	$43.31	$43.31	$43.31	$37.81	50
2016-08-03	$43.31	$43.31	$43.31	$43.31	$37.81	10,700
2016-08-02	$43.01	$43.01	$43.01	$43.01	$37.55	0
2016-08-01	$43.01	$43.01	$43.01	$43.01	$37.55	0
2016-07-29	$43.01	$43.01	$43.01	$43.01	$37.55	0
2016-07-28	$43.01	$43.01	$43.01	$43.01	$37.55	0
2016-07-27	$43.01	$43.01	$43.01	$43.01	$37.55	0
2016-07-26	$43.01	$43.01	$43.01	$43.01	$37.55	0
2016-07-25	$43.01	$43.01	$43.01	$43.01	$37.55	300
2016-07-22	$43.01	$43.01	$43.01	$43.01	$37.55	0
2016-07-21	$43.01	$43.01	$43.01	$43.01	$37.55	0
2016-07-20	$43.01	$43.01	$43.01	$43.01	$37.55	2,900
2016-07-19	$43.37	$43.37	$43.37	$43.37	$37.87	0
2016-07-18	$43.39	$43.39	$43.37	$43.37	$37.87	530
2016-07-15	$43.15	$43.15	$43.15	$43.15	$37.67	0
2016-07-14	$43.15	$43.15	$43.15	$43.15	$37.67	0
2016-07-13	$43.15	$43.15	$43.15	$43.15	$37.67	0
2016-07-12	$43.15	$43.15	$43.15	$43.15	$37.67	0
2016-07-11	$43.15	$43.15	$43.15	$43.15	$37.67	0
2016-07-08	$43.15	$43.15	$43.15	$43.15	$37.67	4,300
2016-07-07	$43.15	$43.15	$43.15	$43.15	$37.67	375
2016-07-06	$40.68	$40.68	$40.68	$40.68	$35.52	70
2016-07-05	$40.68	$40.68	$40.68	$40.68	$35.52	1,170
2016-07-01	$40.68	$40.68	$40.68	$40.68	$35.52	0
2016-06-30	$40.68	$40.68	$40.68	$40.68	$35.52	0
2016-06-29	$40.68	$40.68	$40.68	$40.68	$35.52	0
2016-06-28	$40.68	$40.68	$40.68	$40.68	$35.52	0
2016-06-27	$40.53	$40.68	$40.53	$40.68	$35.19	400
2016-06-24	$41.00	$41.00	$40.73	$40.73	$35.23	2,280
2016-06-23	$41.60	$41.60	$41.60	$41.60	$35.98	0
2016-06-22	$41.60	$41.60	$41.60	$41.60	$35.98	0
2016-06-21	$41.60	$41.60	$41.60	$41.60	$35.98	0
2016-06-20	$41.60	$41.60	$41.60	$41.60	$35.98	100
2016-06-17	$41.20	$41.20	$41.20	$41.20	$35.63	100
2016-06-16	$41.23	$41.23	$41.23	$41.23	$35.66	0
2016-06-15	$41.23	$41.23	$41.23	$41.23	$35.66	0
2016-06-14	$41.23	$41.23	$41.23	$41.23	$35.66	600
2016-06-13	$41.23	$41.23	$41.23	$41.23	$35.66	110
2016-06-10	$42.45	$42.45	$42.45	$42.45	$36.72	0
2016-06-09	$42.45	$42.45	$42.45	$42.45	$36.72	2,350
2016-06-08	$41.65	$41.65	$41.65	$41.65	$36.02	890
2016-06-07	$41.65	$41.65	$41.65	$41.65	$36.02	0
2016-06-06	$41.70	$41.70	$41.65	$41.65	$36.02	1,000
2016-06-03	$41.01	$41.01	$41.01	$41.01	$35.47	0
2016-06-02	$41.01	$41.01	$41.01	$41.01	$35.47	10
2016-06-01	$41.01	$41.01	$41.01	$41.01	$35.47	0
2016-05-31	$41.01	$41.01	$41.01	$41.01	$35.47	2,025
2016-05-27	$41.01	$41.01	$41.01	$41.01	$35.47	0
2016-05-26	$41.01	$41.01	$41.01	$41.01	$35.47	0
2016-05-25	$41.01	$41.01	$41.01	$41.01	$35.47	0
2016-05-24	$41.01	$41.01	$41.01	$41.01	$35.47	800
2016-05-23	$41.97	$41.97	$41.97	$41.97	$36.30	0
2016-05-20	$41.97	$41.97	$41.97	$41.97	$36.30	0
2016-05-19	$41.97	$41.97	$41.97	$41.97	$36.30	0
2016-05-18	$41.97	$41.97	$41.97	$41.97	$36.30	0
2016-05-17	$41.95	$41.97	$41.95	$41.97	$36.30	3,774
2016-05-16	$45.00	$45.00	$45.00	$45.00	$38.92	9,800
2016-05-13	$43.51	$45.00	$43.51	$45.00	$38.92	25,271
2016-05-12	$44.00	$44.00	$43.04	$43.09	$37.27	34,975
2016-05-11	$46.14	$46.14	$46.14	$46.14	$39.90	150
2016-05-10	$45.18	$45.18	$45.18	$45.18	$39.08	14
2016-05-09	$45.18	$45.18	$45.18	$45.18	$39.08	0
2016-05-06	$45.18	$45.18	$45.18	$45.18	$39.08	0
2016-05-05	$45.69	$45.69	$45.18	$45.18	$39.08	225
2016-05-04	$44.33	$44.33	$44.33	$44.33	$38.34	0
2016-05-03	$44.33	$44.33	$44.33	$44.33	$38.34	0
2016-05-02	$44.33	$44.33	$44.33	$44.33	$38.34	0
2016-04-29	$44.33	$44.33	$44.33	$44.33	$38.34	0
2016-04-28	$44.33	$44.33	$44.33	$44.33	$38.34	25
2016-04-27	$44.33	$44.33	$44.33	$44.33	$38.34	0
2016-04-26	$44.33	$44.33	$44.33	$44.33	$38.34	0
2016-04-25	$44.13	$44.33	$44.13	$44.33	$38.34	2,200
2016-04-22	$44.92	$44.92	$44.92	$44.92	$38.85	0
2016-04-21	$44.92	$44.92	$44.92	$44.92	$38.85	25
2016-04-20	$44.92	$44.92	$44.92	$44.92	$38.85	0
2016-04-19	$44.92	$44.92	$44.92	$44.92	$38.85	0
2016-04-18	$44.64	$44.92	$44.50	$44.92	$38.85	1,673
2016-04-15	$44.86	$44.86	$44.86	$44.86	$38.80	200
2016-04-14	$42.22	$42.22	$42.22	$42.22	$36.52	0
2016-04-13	$42.22	$42.22	$42.22	$42.22	$36.52	3
2016-04-12	$42.22	$42.22	$42.22	$42.22	$36.52	0
2016-04-11	$42.22	$42.22	$42.22	$42.22	$36.52	8
2016-04-08	$42.22	$42.22	$42.22	$42.22	$36.52	0
2016-04-07	$42.22	$42.22	$42.22	$42.22	$36.52	0
2016-04-06	$42.22	$42.22	$42.22	$42.22	$36.52	0
2016-04-05	$42.22	$42.22	$42.22	$42.22	$36.52	0
2016-04-04	$42.22	$42.22	$42.22	$42.22	$36.52	0
2016-04-01	$42.22	$42.22	$42.22	$42.22	$36.52	100
2016-03-31	$42.50	$42.50	$42.50	$42.50	$36.76	400
2016-03-30	$42.26	$42.39	$42.26	$42.39	$36.67	1,550
2016-03-29	$39.68	$39.68	$39.68	$39.68	$34.32	0
2016-03-28	$39.68	$39.68	$39.68	$39.68	$33.99	1,685
2016-03-24	$39.72	$39.72	$39.72	$39.72	$34.03	0
2016-03-23	$39.72	$39.72	$39.72	$39.72	$34.03	0
2016-03-22	$39.72	$39.72	$39.72	$39.72	$34.03	100
2016-03-21	$40.22	$40.22	$40.22	$40.22	$34.46	0
2016-03-18	$40.22	$40.22	$40.22	$40.22	$34.46	400
2016-03-17	$38.74	$38.74	$38.74	$38.74	$33.19	0
2016-03-16	$38.74	$38.74	$38.74	$38.74	$33.19	25
2016-03-15	$38.74	$38.74	$38.74	$38.74	$33.19	0
2016-03-14	$39.44	$39.44	$38.74	$38.74	$33.19	711
2016-03-11	$39.00	$39.00	$38.56	$38.56	$33.04	7,879
2016-03-10	$34.83	$34.83	$34.83	$34.83	$29.84	0
2016-03-09	$34.83	$34.83	$34.83	$34.83	$29.84	0
2016-03-08	$34.83	$34.83	$34.83	$34.83	$29.84	0
2016-03-07	$34.83	$34.83	$34.83	$34.83	$29.84	0
2016-03-04	$34.83	$34.83	$34.83	$34.83	$29.84	9
2016-03-03	$34.83	$34.83	$34.83	$34.83	$29.84	0
2016-03-02	$34.83	$34.83	$34.83	$34.83	$29.84	0
2016-03-01	$34.83	$34.83	$34.83	$34.83	$29.84	4
2016-02-29	$34.83	$34.83	$34.83	$34.83	$29.84	876
2016-02-26	$34.01	$34.01	$34.01	$34.01	$29.13	0
2016-02-25	$34.01	$34.01	$34.01	$34.01	$29.13	0
2016-02-24	$34.01	$34.01	$34.01	$34.01	$29.13	0
2016-02-23	$34.01	$34.01	$34.01	$34.01	$29.13	0
2016-02-22	$34.01	$34.01	$34.01	$34.01	$29.13	0
2016-02-19	$33.95	$34.07	$33.95	$34.01	$29.13	2,350
2016-02-18	$31.85	$31.85	$31.85	$31.85	$27.29	10
2016-02-17	$31.85	$31.85	$31.85	$31.85	$27.29	0
2016-02-16	$31.85	$31.85	$31.85	$31.85	$27.29	0
2016-02-12	$31.85	$31.85	$31.85	$31.85	$27.29	0
2016-02-11	$31.85	$31.85	$31.85	$31.85	$27.29	3
2016-02-10	$32.00	$32.00	$31.85	$31.85	$27.29	700
2016-02-09	$32.12	$32.12	$32.12	$32.12	$27.52	0
2016-02-08	$32.12	$32.12	$32.12	$32.12	$27.52	0
2016-02-05	$32.12	$32.12	$32.12	$32.12	$27.52	100
2016-02-04	$32.19	$32.19	$32.06	$32.06	$27.47	1,900
2016-02-03	$28.31	$28.31	$28.31	$28.31	$24.25	0
2016-02-02	$28.31	$28.31	$28.31	$28.31	$24.25	0
2016-02-01	$28.31	$28.31	$28.31	$28.31	$24.25	0
2016-01-29	$28.31	$28.31	$28.31	$28.31	$24.25	0
2016-01-28	$28.31	$28.31	$28.31	$28.31	$24.25	80
2016-01-27	$28.31	$28.31	$28.31	$28.31	$24.25	0
2016-01-26	$28.16	$28.31	$28.16	$28.31	$24.25	490
2016-01-25	$26.44	$26.44	$26.44	$26.44	$22.65	0
2016-01-22	$26.44	$26.44	$26.44	$26.44	$22.65	0
2016-01-21	$26.44	$26.44	$26.44	$26.44	$22.65	400
2016-01-20	$25.34	$25.35	$25.33	$25.35	$21.72	2,480
2016-01-19	$26.51	$26.51	$26.51	$26.51	$22.71	0
2016-01-15	$26.51	$26.51	$26.51	$26.51	$22.71	40
2016-01-14	$26.51	$26.51	$26.51	$26.51	$22.71	0
2016-01-13	$26.57	$26.60	$26.51	$26.51	$22.71	3,055
2016-01-12	$27.10	$27.10	$27.10	$27.10	$23.22	0
2016-01-11	$27.10	$27.10	$27.10	$27.10	$23.22	2,600
2016-01-08	$27.10	$27.10	$27.10	$27.10	$23.22	248
2016-01-07	$27.09	$27.10	$27.09	$27.10	$23.22	590
2016-01-06	$27.93	$27.93	$27.93	$27.93	$23.93	0
2016-01-05	$27.75	$27.93	$27.75	$27.93	$23.93	230
2016-01-04	$27.18	$27.50	$27.18	$27.50	$23.56	943
2015-12-31	$28.04	$28.04	$28.04	$28.04	$24.02	234
2015-12-30	$28.04	$28.04	$28.04	$28.04	$24.02	313
2015-12-29	$28.31	$28.31	$28.30	$28.30	$24.25	334
2015-12-28	$28.75	$28.75	$28.75	$28.75	$24.33	220
2015-12-24	$27.75	$27.75	$27.75	$27.75	$23.49	0
2015-12-23	$27.75	$27.75	$27.75	$27.75	$23.49	0
2015-12-22	$27.75	$27.75	$27.75	$27.75	$23.49	850
2015-12-21	$26.86	$26.86	$26.86	$26.86	$22.74	0
2015-12-18	$26.86	$26.86	$26.86	$26.86	$22.74	0
2015-12-17	$26.86	$26.86	$26.86	$26.86	$22.74	0
2015-12-16	$26.86	$26.86	$26.86	$26.86	$22.74	0
2015-12-15	$26.86	$26.86	$26.86	$26.86	$22.74	0
2015-12-14	$26.86	$26.86	$26.86	$26.86	$22.74	0
2015-12-11	$26.86	$26.86	$26.86	$26.86	$22.74	4,424
2015-12-10	$27.00	$27.00	$26.86	$26.86	$22.74	4,424
2015-12-09	$28.63	$28.63	$28.63	$28.63	$24.23	0
2015-12-08	$28.63	$28.63	$28.63	$28.63	$24.23	28
2015-12-07	$28.63	$28.63	$28.63	$28.63	$24.23	0
2015-12-04	$28.63	$28.63	$28.63	$28.63	$24.23	0
2015-12-03	$28.63	$28.63	$28.63	$28.63	$24.23	260
2015-12-02	$28.83	$28.83	$28.83	$28.83	$24.40	0
2015-12-01	$28.83	$28.83	$28.83	$28.83	$24.40	0
2015-11-30	$28.83	$28.83	$28.83	$28.83	$24.40	293
2015-11-27	$28.83	$28.83	$28.83	$28.83	$24.40	0
2015-11-25	$28.83	$28.83	$28.83	$28.83	$24.40	0
2015-11-24	$28.83	$28.83	$28.83	$28.83	$24.40	400
2015-11-23	$28.80	$28.84	$28.80	$28.83	$24.40	5,260
2015-11-20	$28.54	$28.54	$28.54	$28.54	$24.16	231
2015-11-19	$28.56	$28.56	$28.50	$28.54	$24.16	1,325
2015-11-18	$27.37	$27.37	$27.37	$27.37	$23.17	920
2015-11-17	$27.37	$27.37	$27.37	$27.37	$23.17	0
2015-11-16	$27.37	$27.37	$27.37	$27.37	$23.17	200
2015-11-13	$27.36	$27.36	$27.36	$27.36	$23.16	280
2015-11-12	$26.14	$26.14	$26.14	$26.14	$22.13	0
2015-11-11	$26.14	$26.14	$26.14	$26.14	$22.13	0
2015-11-10	$26.14	$26.14	$26.14	$26.14	$22.13	19
2015-11-09	$26.14	$26.14	$26.14	$26.14	$22.13	0
2015-11-06	$26.14	$26.14	$26.14	$26.14	$22.13	50
2015-11-05	$26.14	$26.14	$26.14	$26.14	$22.13	3,300
2015-11-04	$26.14	$26.14	$26.14	$26.14	$22.13	600
2015-11-03	$26.14	$26.14	$26.14	$26.14	$22.13	1,500
2015-11-02	$26.14	$26.14	$26.14	$26.14	$22.13	1,900
2015-10-30	$26.38	$26.38	$26.38	$26.38	$22.33	0
2015-10-29	$26.38	$26.38	$26.38	$26.38	$22.33	0
2015-10-28	$26.38	$26.38	$26.38	$26.38	$22.33	1,900
2015-10-27	$26.38	$26.38	$26.38	$26.38	$22.33	1,800
2015-10-26	$27.39	$27.39	$27.39	$27.39	$23.18	150
2015-10-23	$26.29	$26.29	$26.29	$26.29	$22.26	0
2015-10-22	$26.29	$26.29	$26.29	$26.29	$22.26	940
2015-10-21	$26.29	$26.29	$26.29	$26.29	$22.26	0
2015-10-20	$26.29	$26.29	$26.29	$26.29	$22.26	0
2015-10-19	$26.29	$26.29	$26.29	$26.29	$22.26	0
2015-10-16	$26.29	$26.29	$26.29	$26.29	$22.26	100
2015-10-15	$25.48	$25.85	$25.42	$25.42	$21.51	0
2015-10-14	$25.48	$25.85	$25.42	$25.42	$21.51	0
2015-10-13	$25.48	$25.85	$25.42	$25.42	$21.51	2,268
2015-10-12	$24.82	$24.82	$24.82	$24.82	$21.01	0
2015-10-09	$24.84	$24.84	$24.82	$24.82	$21.01	506
2015-10-08	$23.89	$23.89	$23.89	$23.89	$20.22	0
2015-10-07	$23.89	$23.89	$23.89	$23.89	$20.22	0
2015-10-06	$23.89	$23.89	$23.89	$23.89	$20.22	40
2015-10-05	$23.89	$23.89	$23.89	$23.89	$20.22	0
2015-10-02	$23.89	$23.89	$23.89	$23.89	$20.22	125
2015-10-01	$23.81	$23.86	$23.76	$23.86	$20.19	1,330
2015-09-30	$23.09	$23.09	$23.09	$23.09	$19.54	0
2015-09-29	$23.09	$23.09	$23.09	$23.09	$19.54	300
2015-09-28	$24.16	$24.16	$24.16	$24.16	$20.45	120
2015-09-25	$24.42	$24.42	$24.42	$24.42	$20.38	0
2015-09-24	$24.48	$24.48	$24.42	$24.42	$20.38	900
2015-09-23	$23.81	$23.81	$23.81	$23.81	$19.87	0
2015-09-22	$23.81	$23.81	$23.81	$23.81	$19.87	0
2015-09-21	$23.81	$23.81	$23.81	$23.81	$19.87	0
2015-09-18	$23.81	$23.81	$23.81	$23.81	$19.87	0
2015-09-17	$23.81	$23.81	$23.81	$23.81	$19.87	0
2015-09-16	$23.81	$23.81	$23.81	$23.81	$19.87	0
2015-09-15	$23.81	$23.81	$23.81	$23.81	$19.87	290
2015-09-14	$23.96	$23.96	$23.96	$23.96	$19.99	0
2015-09-11	$23.96	$23.96	$23.96	$23.96	$19.99	0
2015-09-10	$23.96	$23.96	$23.96	$23.96	$19.99	100
2015-09-09	$23.59	$23.59	$23.59	$23.59	$19.68	0
2015-09-08	$23.59	$23.59	$23.59	$23.59	$19.68	500
2015-09-04	$23.64	$23.64	$23.64	$23.64	$19.73	80
2015-09-03	$23.64	$23.64	$23.64	$23.64	$19.73	400
2015-09-02	$23.64	$23.64	$23.64	$23.64	$19.73	0
2015-09-01	$23.64	$23.64	$23.64	$23.64	$19.73	90
2015-08-31	$23.64	$23.64	$23.64	$23.64	$19.73	802
2015-08-28	$23.64	$23.64	$23.64	$23.64	$19.73	0
2015-08-27	$23.64	$23.64	$23.64	$23.64	$19.73	600
2015-08-26	$22.59	$22.60	$22.48	$22.60	$18.86	0
2015-08-25	$22.59	$22.60	$22.48	$22.60	$18.86	0
2015-08-24	$22.59	$22.60	$22.48	$22.60	$18.86	2,115
2015-08-21	$22.80	$22.99	$22.80	$22.99	$19.19	2,315
2015-08-20	$23.88	$23.88	$23.88	$23.88	$19.92	100
2015-08-19	$25.15	$25.15	$25.00	$25.00	$20.86	356
2015-08-18	$25.48	$25.48	$25.48	$25.48	$21.26	40
2015-08-17	$25.48	$25.48	$25.48	$25.48	$21.26	0
2015-08-14	$25.48	$25.48	$25.48	$25.48	$21.26	263
2015-08-13	$25.49	$25.49	$25.49	$25.49	$21.27	256
2015-08-12	$25.77	$25.77	$25.77	$25.77	$21.50	0
2015-08-11	$25.77	$25.77	$25.77	$25.77	$21.50	0
2015-08-10	$25.77	$25.77	$25.77	$25.77	$21.50	120
2015-08-07	$25.77	$25.77	$25.77	$25.77	$21.50	200
2015-08-06	$25.74	$25.74	$25.74	$25.74	$21.48	0
2015-08-05	$25.74	$25.74	$25.74	$25.74	$21.48	0
2015-08-04	$25.74	$25.74	$25.74	$25.74	$21.48	500
2015-08-03	$25.76	$25.76	$25.76	$25.76	$21.50	0
2015-07-31	$25.76	$25.76	$25.76	$25.76	$21.50	115
2015-07-30	$24.99	$24.99	$24.99	$24.99	$20.86	0
2015-07-29	$24.99	$24.99	$24.99	$24.99	$20.86	0
2015-07-28	$24.99	$24.99	$24.99	$24.99	$20.86	0
2015-07-27	$24.99	$24.99	$24.99	$24.99	$20.86	0
2015-07-24	$24.99	$24.99	$24.99	$24.99	$20.86	200
2015-07-23	$25.95	$25.95	$25.95	$25.95	$21.66	0
2015-07-22	$25.95	$25.95	$25.95	$25.95	$21.66	0
2015-07-21	$25.95	$25.95	$25.95	$25.95	$21.66	0
2015-07-20	$25.95	$25.95	$25.95	$25.95	$21.66	42
2015-07-17	$25.95	$25.95	$25.95	$25.95	$21.66	0
2015-07-16	$25.95	$25.95	$25.95	$25.95	$21.66	0
2015-07-15	$25.95	$25.95	$25.95	$25.95	$21.66	100
2015-07-14	$25.37	$25.37	$25.37	$25.37	$21.17	0
2015-07-13	$25.37	$25.37	$25.37	$25.37	$21.17	200
2015-07-10	$25.00	$25.00	$25.00	$25.00	$20.86	0
2015-07-09	$25.00	$25.00	$25.00	$25.00	$20.86	0
2015-07-08	$25.00	$25.00	$25.00	$25.00	$20.86	0
2015-07-07	$25.00	$25.00	$25.00	$25.00	$20.86	250
2015-07-06	$27.08	$27.11	$27.08	$27.11	$22.62	0
2015-07-02	$27.08	$27.11	$27.08	$27.11	$22.62	62
2015-07-01	$27.08	$27.11	$27.08	$27.11	$22.62	0
2015-06-30	$25.55	$25.55	$25.55	$25.55	$21.32	1,000
2015-06-29	$27.11	$27.11	$27.11	$27.11	$22.62	40
2015-06-26	$27.08	$27.11	$27.08	$27.11	$22.62	500
2015-06-25	$27.42	$27.42	$27.37	$27.37	$22.56	1,288
2015-06-24	$26.60	$26.60	$26.60	$26.60	$21.91	0
2015-06-23	$26.60	$26.60	$26.60	$26.60	$21.91	0
2015-06-22	$26.60	$26.60	$26.60	$26.60	$21.91	250
2015-06-19	$27.02	$27.02	$27.02	$27.02	$22.26	50
2015-06-18	$27.02	$27.02	$27.02	$27.02	$22.26	100

Premium Brands Holdings Corp (PRBZF) Exchange: PINK