T. ROWE PRICE TAXEFFICIENT EQUITY FUND (PREFX) Stock Profile

Data as of Aug. 20, 2025

$82.97 ($-0.25) -0.30%

T. ROWE PRICE TAXEFFICIENT EQUITY FUND - Daily Information

Click for more stock information on T. ROWE PRICE TAXEFFICIENT EQUITY FUND.

Daily Information	Data
Date	Aug. 20, 2025
Open	$82.97
Previous Close	$82.97
High	$82.97
Low	$82.97
Adjusted Open	$82.97
Previous Adjusted Close	$82.97
Adjusted High	$82.97
Adjusted Low	$82.97

Invest in T. ROWE PRICE TAXEFFICIENT EQUITY FUND (PREFX)

Get up to $250 in Bitcoin for funding an account.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for T. ROWE PRICE TAXEFFICIENT EQUITY FUND (PREFX)

Date	Open	High	Low	Close	Adj.Close
2025-08-11	$82.97	$82.97	$82.97	$82.97	$82.97
2025-08-08	$83.22	$83.22	$83.22	$83.22	$83.22
2025-08-07	$82.75	$82.75	$82.75	$82.75	$82.75
2025-08-06	$83.01	$83.01	$83.01	$83.01	$83.01
2025-08-05	$81.99	$81.99	$81.99	$81.99	$81.99
2025-08-04	$82.64	$82.64	$82.64	$82.64	$82.64
2025-08-01	$81.08	$81.08	$81.08	$81.08	$81.08
2025-07-31	$82.65	$82.65	$82.65	$82.65	$82.65
2025-07-30	$82.55	$82.55	$82.55	$82.55	$82.55
2025-07-29	$82.30	$82.30	$82.30	$82.30	$82.30
2025-07-28	$82.63	$82.63	$82.63	$82.63	$82.63
2025-07-25	$82.39	$82.39	$82.39	$82.39	$82.39
2025-07-24	$82.02	$82.02	$82.02	$82.02	$82.02
2025-07-23	$81.69	$81.69	$81.69	$81.69	$81.69
2025-07-22	$81.07	$81.07	$81.07	$81.07	$81.07
2025-07-21	$81.60	$81.60	$81.60	$81.60	$81.60
2025-07-18	$81.41	$81.41	$81.41	$81.41	$81.41
2025-07-17	$81.39	$81.39	$81.39	$81.39	$81.39
2025-07-16	$80.90	$80.90	$80.90	$80.90	$80.90
2025-07-15	$80.68	$80.68	$80.68	$80.68	$80.68
2025-07-14	$80.63	$80.63	$80.63	$80.63	$80.63
2025-07-11	$80.34	$80.34	$80.34	$80.34	$80.34
2025-07-10	$80.61	$80.61	$80.61	$80.61	$80.61
2025-07-09	$80.86	$80.86	$80.86	$80.86	$80.86
2025-07-08	$80.11	$80.11	$80.11	$80.11	$80.11
2025-07-07	$80.30	$80.30	$80.30	$80.30	$80.30
2025-07-03	$80.78	$80.78	$80.78	$80.78	$80.78
2025-07-02	$79.88	$79.88	$79.88	$79.88	$79.88
2025-07-01	$79.43	$79.43	$79.43	$79.43	$79.43
2025-06-30	$80.25	$80.25	$80.25	$80.25	$80.25
2025-06-27	$79.72	$79.72	$79.72	$79.72	$79.72
2025-06-26	$79.25	$79.25	$79.25	$79.25	$79.25
2025-06-25	$78.54	$78.54	$78.54	$78.54	$78.54
2025-06-24	$78.34	$78.34	$78.34	$78.34	$78.34
2025-06-23	$77.21	$77.21	$77.21	$77.21	$77.21
2025-06-20	$76.38	$76.38	$76.38	$76.38	$76.38
2025-06-18	$76.79	$76.79	$76.79	$76.79	$76.79
2025-06-17	$76.95	$76.95	$76.95	$76.95	$76.95
2025-06-16	$77.51	$77.51	$77.51	$77.51	$77.51
2025-06-13	$76.63	$76.63	$76.63	$76.63	$76.63
2025-06-12	$77.65	$77.65	$77.65	$77.65	$77.65
2025-06-11	$77.35	$77.35	$77.35	$77.35	$77.35
2025-06-10	$77.51	$77.51	$77.51	$77.51	$77.51
2025-06-09	$77.20	$77.20	$77.20	$77.20	$77.20
2025-06-06	$77.31	$77.31	$77.31	$77.31	$77.31
2025-06-05	$76.57	$76.57	$76.57	$76.57	$76.57
2025-06-04	$76.91	$76.91	$76.91	$76.91	$76.91
2025-06-03	$76.57	$76.57	$76.57	$76.57	$76.57
2025-06-02	$76.10	$76.10	$76.10	$76.10	$76.10
2025-05-30	$75.58	$75.58	$75.58	$75.58	$75.58
2025-05-29	$75.48	$75.48	$75.48	$75.48	$75.48
2025-05-28	$75.27	$75.27	$75.27	$75.27	$75.27
2025-05-27	$75.56	$75.56	$75.56	$75.56	$75.56
2025-05-23	$73.90	$73.90	$73.90	$73.90	$73.90
2025-05-22	$74.56	$74.56	$74.56	$74.56	$74.56
2025-05-21	$74.45	$74.45	$74.45	$74.45	$74.45
2025-05-20	$75.58	$75.58	$75.58	$75.58	$75.58
2025-05-19	$75.97	$75.97	$75.97	$75.97	$75.97
2025-05-16	$75.89	$75.89	$75.89	$75.89	$75.89
2025-05-15	$75.41	$75.41	$75.41	$75.41	$75.41
2025-05-14	$75.42	$75.42	$75.42	$75.42	$75.42
2025-05-13	$74.95	$74.95	$74.95	$74.95	$74.95
2025-05-12	$73.84	$73.84	$73.84	$73.84	$73.84
2025-05-09	$71.10	$71.10	$71.10	$71.10	$71.10
2025-05-08	$71.23	$71.23	$71.23	$71.23	$71.23
2025-05-07	$70.73	$70.73	$70.73	$70.73	$70.73
2025-05-06	$70.41	$70.41	$70.41	$70.41	$70.41
2025-05-05	$71.06	$71.06	$71.06	$71.06	$71.06
2025-05-02	$71.40	$71.40	$71.40	$71.40	$71.40
2025-05-01	$70.22	$70.22	$70.22	$70.22	$70.22
2025-04-30	$69.43	$69.43	$69.43	$69.43	$69.43
2025-04-29	$69.27	$69.27	$69.27	$69.27	$69.27
2025-04-28	$68.81	$68.81	$68.81	$68.81	$68.81
2025-04-25	$68.88	$68.88	$68.88	$68.88	$68.88
2025-04-24	$67.97	$67.97	$67.97	$67.97	$67.97
2025-04-23	$66.16	$66.16	$66.16	$66.16	$66.16
2025-04-22	$64.64	$64.64	$64.64	$64.64	$64.64
2025-04-21	$62.93	$62.93	$62.93	$62.93	$62.93
2025-04-17	$64.76	$64.76	$64.76	$64.76	$64.76
2025-04-16	$64.75	$64.75	$64.75	$64.75	$64.75
2025-04-15	$66.60	$66.60	$66.60	$66.60	$66.60
2025-04-14	$66.56	$66.56	$66.56	$66.56	$66.56
2025-04-11	$66.24	$66.24	$66.24	$66.24	$66.24
2025-04-10	$65.00	$65.00	$65.00	$65.00	$65.00
2025-04-09	$67.57	$67.57	$67.57	$67.57	$67.57
2025-04-08	$60.65	$60.65	$60.65	$60.65	$60.65
2025-04-07	$61.59	$61.59	$61.59	$61.59	$61.59
2025-04-04	$61.44	$61.44	$61.44	$61.44	$61.44
2025-04-03	$65.35	$65.35	$65.35	$65.35	$65.35
2025-04-02	$69.17	$69.17	$69.17	$69.17	$69.17
2025-04-01	$68.54	$68.54	$68.54	$68.54	$68.54
2025-03-31	$67.98	$67.98	$67.98	$67.98	$67.98
2025-03-28	$67.91	$67.91	$67.91	$67.91	$67.91
2025-03-27	$69.63	$69.63	$69.63	$69.63	$69.63
2025-03-26	$70.05	$70.05	$70.05	$70.05	$70.05
2025-03-25	$71.56	$71.56	$71.56	$71.56	$71.56
2025-03-24	$71.22	$71.22	$71.22	$71.22	$71.22
2025-03-21	$69.62	$69.62	$69.62	$69.62	$69.62
2025-03-20	$69.31	$69.31	$69.31	$69.31	$69.31
2025-03-19	$69.48	$69.48	$69.48	$69.48	$69.48
2025-03-18	$68.40	$68.40	$68.40	$68.40	$68.40
2025-03-17	$69.60	$69.60	$69.60	$69.60	$69.60
2025-03-14	$69.26	$69.26	$69.26	$69.26	$69.26
2025-03-13	$67.49	$67.49	$67.49	$67.49	$67.49
2025-03-12	$68.99	$68.99	$68.99	$68.99	$68.99
2025-03-11	$68.08	$68.08	$68.08	$68.08	$68.08
2025-03-10	$68.12	$68.12	$68.12	$68.12	$68.12
2025-03-07	$70.89	$70.89	$70.89	$70.89	$70.89
2025-03-06	$70.67	$70.67	$70.67	$70.67	$70.67
2025-03-05	$72.75	$72.75	$72.75	$72.75	$72.75
2025-03-04	$71.73	$71.73	$71.73	$71.73	$71.73
2025-03-03	$72.23	$72.23	$72.23	$72.23	$72.23
2025-02-28	$74.06	$74.06	$74.06	$74.06	$74.06
2025-02-27	$72.78	$72.78	$72.78	$72.78	$72.78
2025-02-26	$74.75	$74.75	$74.75	$74.75	$74.75
2025-02-25	$74.32	$74.32	$74.32	$74.32	$74.32
2025-02-24	$75.06	$75.06	$75.06	$75.06	$75.06
2025-02-21	$76.81	$76.81	$76.81	$76.81	$76.81
2025-02-20	$77.76	$77.76	$77.76	$77.76	$77.76
2025-02-19	$78.44	$78.44	$78.44	$78.44	$78.44
2025-02-18	$78.56	$78.56	$78.56	$78.56	$78.56
2025-02-14	$78.59	$78.59	$78.59	$78.59	$78.59
2025-02-13	$78.48	$78.48	$78.48	$78.48	$78.48
2025-02-12	$77.54	$77.54	$77.54	$77.54	$77.54
2025-02-11	$77.65	$77.65	$77.65	$77.65	$77.65
2025-02-10	$77.96	$77.96	$77.96	$77.96	$77.96
2025-02-07	$78.17	$78.17	$78.17	$78.17	$78.17
2025-02-06	$78.00	$78.00	$78.00	$78.00	$78.00
2025-02-05	$77.59	$77.59	$77.59	$77.59	$77.59
2025-02-04	$77.26	$77.26	$77.26	$77.26	$77.26
2025-02-03	$76.31	$76.31	$76.31	$76.31	$76.31
2025-01-31	$77.03	$77.03	$77.03	$77.03	$77.03
2025-01-30	$77.33	$77.33	$77.33	$77.33	$77.33
2025-01-29	$76.97	$76.97	$76.97	$76.97	$76.97
2025-01-28	$77.51	$77.51	$77.51	$77.51	$77.51
2025-01-27	$75.84	$75.84	$75.84	$75.84	$75.84
2025-01-24	$78.83	$78.83	$78.83	$78.83	$78.83
2025-01-23	$78.44	$78.44	$78.44	$78.44	$78.44
2025-01-22	$78.09	$78.09	$78.09	$78.09	$78.09
2025-01-21	$77.00	$77.00	$77.00	$77.00	$77.00
2025-01-17	$75.32	$75.32	$75.32	$75.32	$75.32
2025-01-16	$75.45	$75.45	$75.45	$75.45	$75.45
2025-01-15	$75.84	$75.84	$75.84	$75.84	$75.84
2025-01-14	$74.14	$74.14	$74.14	$74.14	$74.14
2025-01-13	$74.32	$74.32	$74.32	$74.32	$74.32
2025-01-10	$75.85	$75.85	$75.85	$75.85	$75.85
2025-01-08	$75.78	$75.78	$75.78	$75.78	$75.78
2025-01-07	$75.56	$75.56	$75.56	$75.56	$75.56
2025-01-06	$77.03	$77.03	$77.03	$77.03	$77.03
2025-01-03	$76.20	$76.20	$76.20	$76.20	$76.20
2025-01-02	$75.02	$75.02	$75.02	$75.02	$75.02
2024-12-31	$75.02	$75.02	$75.02	$75.02	$75.02
2024-12-30	$75.69	$75.69	$75.69	$75.69	$75.69
2024-12-27	$76.54	$76.54	$76.54	$76.54	$76.54
2024-12-26	$77.63	$77.63	$77.63	$77.63	$77.63
2024-12-24	$77.75	$77.75	$77.75	$77.75	$77.75
2024-12-23	$76.85	$76.85	$76.85	$76.85	$76.85
2024-12-20	$74.62	$74.62	$74.62	$74.62	$74.62
2024-12-19	$75.32	$75.32	$75.32	$75.32	$75.32
2024-12-18	$75.32	$75.32	$75.32	$75.32	$75.32
2024-12-17	$77.99	$77.99	$77.99	$77.99	$77.99
2024-12-16	$78.36	$78.36	$78.36	$78.36	$78.36
2024-12-13	$78.20	$78.20	$78.20	$78.20	$77.57
2024-12-12	$78.20	$78.20	$78.20	$78.20	$77.57
2024-12-11	$78.71	$78.71	$78.71	$78.71	$78.07
2024-12-10	$77.44	$77.44	$77.44	$77.44	$76.81
2024-12-09	$77.83	$77.83	$77.83	$77.83	$77.20
2024-12-06	$77.75	$77.75	$77.75	$77.75	$77.12
2024-12-05	$78.12	$78.12	$78.12	$78.12	$77.49
2024-12-04	$78.39	$78.39	$78.39	$78.39	$77.76
2024-12-03	$77.27	$77.27	$77.27	$77.27	$76.65
2024-12-02	$76.79	$76.79	$76.79	$76.79	$76.17
2024-11-29	$76.23	$76.23	$76.23	$76.23	$75.61
2024-11-27	$75.68	$75.68	$75.68	$75.68	$75.07
2024-11-26	$76.27	$76.27	$76.27	$76.27	$75.65
2024-11-25	$75.61	$75.61	$75.61	$75.61	$75.00
2024-11-22	$76.03	$76.03	$76.03	$76.03	$75.42
2024-11-21	$75.37	$75.37	$75.37	$75.37	$74.76
2024-11-20	$75.04	$75.04	$75.04	$75.04	$74.43
2024-11-19	$75.09	$75.09	$75.09	$75.09	$74.48
2024-11-18	$74.31	$74.31	$74.31	$74.31	$73.71
2024-11-15	$74.13	$74.13	$74.13	$74.13	$73.53
2024-11-14	$75.77	$75.77	$75.77	$75.77	$75.16
2024-11-13	$76.29	$76.29	$76.29	$76.29	$75.67
2024-11-12	$76.34	$76.34	$76.34	$76.34	$75.72
2024-11-11	$76.12	$76.12	$76.12	$76.12	$75.50
2024-11-08	$76.91	$76.91	$76.91	$76.91	$76.29
2024-11-07	$75.83	$75.83	$75.83	$75.83	$75.22
2024-11-06	$74.55	$74.55	$74.55	$74.55	$73.95
2024-11-05	$72.74	$72.74	$72.74	$72.74	$72.15
2024-11-04	$71.73	$71.73	$71.73	$71.73	$71.15
2024-11-01	$69.74	$69.74	$69.74	$69.74	$69.18
2024-10-31	$71.41	$71.41	$71.41	$71.41	$70.83
2024-10-30	$73.35	$73.35	$73.35	$73.35	$72.76
2024-10-29	$73.76	$73.76	$73.76	$73.76	$73.16
2024-10-28	$73.10	$73.10	$73.10	$73.10	$72.51
2024-10-25	$73.00	$73.00	$73.00	$73.00	$72.41
2024-10-24	$72.72	$72.72	$72.72	$72.72	$72.13
2024-10-23	$72.46	$72.46	$72.46	$72.46	$71.87
2024-10-22	$73.53	$73.53	$73.53	$73.53	$72.94
2024-10-21	$73.54	$73.54	$73.54	$73.54	$72.95
2024-10-18	$73.31	$73.31	$73.31	$73.31	$72.72
2024-10-17	$72.93	$72.93	$72.93	$72.93	$72.34
2024-10-16	$72.87	$72.87	$72.87	$72.87	$72.28
2024-10-15	$72.73	$72.73	$72.73	$72.73	$72.14
2024-10-14	$73.55	$73.55	$73.55	$73.55	$72.96
2024-10-11	$72.96	$72.96	$72.96	$72.96	$72.96
2024-10-10	$72.60	$72.60	$72.60	$72.60	$72.60
2024-10-09	$72.61	$72.61	$72.61	$72.61	$72.61
2024-10-08	$72.09	$72.09	$72.09	$72.09	$72.09
2024-10-07	$70.91	$70.91	$70.91	$70.91	$70.91
2024-10-04	$71.63	$71.63	$71.63	$71.63	$71.63
2024-10-03	$70.83	$70.83	$70.83	$70.83	$70.83
2024-10-02	$70.72	$70.72	$70.72	$70.72	$70.72
2024-10-01	$70.57	$70.57	$70.57	$70.57	$70.57
2024-09-30	$71.49	$71.49	$71.49	$71.49	$71.49
2024-09-27	$71.17	$71.17	$71.17	$71.17	$71.17
2024-09-26	$71.64	$71.64	$71.64	$71.64	$71.64
2024-09-25	$71.47	$71.47	$71.47	$71.47	$71.47
2024-09-24	$71.39	$71.39	$71.39	$71.39	$71.39
2024-09-23	$71.11	$71.11	$71.11	$71.11	$71.11
2024-09-20	$70.98	$70.98	$70.98	$70.98	$70.98
2024-09-19	$71.11	$71.11	$71.11	$71.11	$71.11
2024-09-18	$69.47	$69.47	$69.47	$69.47	$69.47
2024-09-17	$69.69	$69.69	$69.69	$69.69	$69.69
2024-09-16	$69.65	$69.65	$69.65	$69.65	$69.65
2024-09-13	$69.82	$69.82	$69.82	$69.82	$69.82
2024-09-12	$69.50	$69.50	$69.50	$69.50	$69.50
2024-09-11	$68.71	$68.71	$68.71	$68.71	$68.71
2024-09-10	$67.29	$67.29	$67.29	$67.29	$67.29
2024-09-09	$66.79	$66.79	$66.79	$66.79	$66.79
2024-09-06	$65.93	$65.93	$65.93	$65.93	$65.93
2024-09-05	$67.40	$67.40	$67.40	$67.40	$67.40
2024-09-04	$67.44	$67.44	$67.44	$67.44	$67.44
2024-09-03	$67.69	$67.69	$67.69	$67.69	$67.69
2024-08-30	$69.78	$69.78	$69.78	$69.78	$69.78
2024-08-29	$69.04	$69.04	$69.04	$69.04	$69.04
2024-08-28	$69.23	$69.23	$69.23	$69.23	$69.23
2024-08-27	$69.92	$69.92	$69.92	$69.92	$69.92
2024-08-26	$69.67	$69.67	$69.67	$69.67	$69.67
2024-08-23	$70.18	$70.18	$70.18	$70.18	$70.18
2024-08-22	$69.38	$69.38	$69.38	$69.38	$69.38
2024-08-21	$70.39	$70.39	$70.39	$70.39	$70.39
2024-08-20	$69.99	$69.99	$69.99	$69.99	$69.99
2024-08-19	$70.08	$70.08	$70.08	$70.08	$70.08
2024-08-16	$69.31	$69.31	$69.31	$69.31	$69.31
2024-08-15	$69.27	$69.27	$69.27	$69.27	$69.27
2024-08-14	$67.87	$67.87	$67.87	$67.87	$67.87
2024-08-13	$67.61	$67.61	$67.61	$67.61	$67.61
2024-08-12	$66.18	$66.18	$66.18	$66.18	$66.18
2024-08-09	$66.00	$66.00	$66.00	$66.00	$66.00
2024-08-08	$65.49	$65.49	$65.49	$65.49	$65.49
2024-08-07	$63.62	$63.62	$63.62	$63.62	$63.62
2024-08-06	$64.20	$64.20	$64.20	$64.20	$64.20
2024-08-05	$63.31	$63.31	$63.31	$63.31	$63.31
2024-08-02	$65.42	$65.42	$65.42	$65.42	$65.42
2024-08-01	$66.88	$66.88	$66.88	$66.88	$66.88
2024-07-31	$68.10	$68.10	$68.10	$68.10	$68.10
2024-07-30	$66.33	$66.33	$66.33	$66.33	$66.33
2024-07-29	$67.06	$67.06	$67.06	$67.06	$67.06
2024-07-26	$67.02	$67.02	$67.02	$67.02	$67.02
2024-07-25	$66.40	$66.40	$66.40	$66.40	$66.40
2024-07-24	$66.95	$66.95	$66.95	$66.95	$66.95
2024-07-23	$69.48	$69.48	$69.48	$69.48	$69.48
2024-07-22	$69.41	$69.41	$69.41	$69.41	$69.41
2024-07-19	$68.32	$68.32	$68.32	$68.32	$68.32
2024-07-18	$68.74	$68.74	$68.74	$68.74	$68.74
2024-07-17	$69.22	$69.22	$69.22	$69.22	$69.22
2024-07-16	$71.34	$71.34	$71.34	$71.34	$71.34
2024-07-15	$71.25	$71.25	$71.25	$71.25	$71.25
2024-07-12	$71.07	$71.07	$71.07	$71.07	$71.07
2024-07-11	$70.66	$70.66	$70.66	$70.66	$70.66
2024-07-10	$71.89	$71.89	$71.89	$71.89	$71.89
2024-07-09	$71.20	$71.20	$71.20	$71.20	$71.20
2024-07-08	$71.22	$71.22	$71.22	$71.22	$71.22
2024-07-05	$71.21	$71.21	$71.21	$71.21	$71.21
2024-07-03	$70.59	$70.59	$70.59	$70.59	$70.59
2024-07-02	$70.04	$70.04	$70.04	$70.04	$70.04
2024-07-01	$69.57	$69.57	$69.57	$69.57	$69.57
2024-06-28	$69.22	$69.22	$69.22	$69.22	$69.22
2024-06-27	$69.66	$69.66	$69.66	$69.66	$69.66
2024-06-26	$69.52	$69.52	$69.52	$69.52	$69.52
2024-06-25	$69.28	$69.28	$69.28	$69.28	$69.28
2024-06-24	$68.49	$68.49	$68.49	$68.49	$68.49
2024-06-21	$69.18	$69.18	$69.18	$69.18	$69.18
2024-06-20	$69.35	$69.35	$69.35	$69.35	$69.35
2024-06-18	$69.87	$69.87	$69.87	$69.87	$69.87
2024-06-17	$69.67	$69.67	$69.67	$69.67	$69.67
2024-06-14	$69.01	$69.01	$69.01	$69.01	$69.01
2024-06-13	$68.85	$68.85	$68.85	$68.85	$68.85
2024-06-12	$68.57	$68.57	$68.57	$68.57	$68.57
2024-06-11	$67.61	$67.61	$67.61	$67.61	$67.61
2024-06-10	$67.08	$67.08	$67.08	$67.08	$67.08
2024-06-07	$66.75	$66.75	$66.75	$66.75	$66.75
2024-06-06	$66.87	$66.87	$66.87	$66.87	$66.87
2024-06-05	$66.94	$66.94	$66.94	$66.94	$66.94
2024-06-04	$65.65	$65.65	$65.65	$65.65	$65.65
2024-06-03	$65.45	$65.45	$65.45	$65.45	$65.45
2024-05-31	$65.15	$65.15	$65.15	$65.15	$65.15
2024-05-30	$65.04	$65.04	$65.04	$65.04	$65.04
2024-05-29	$66.00	$66.00	$66.00	$66.00	$66.00
2024-05-28	$66.36	$66.36	$66.36	$66.36	$66.36
2024-05-24	$66.17	$66.17	$66.17	$66.17	$66.17
2024-05-23	$65.64	$65.64	$65.64	$65.64	$65.64
2024-05-22	$65.75	$65.75	$65.75	$65.75	$65.75
2024-05-21	$65.88	$65.88	$65.88	$65.88	$65.88
2024-05-20	$65.82	$65.82	$65.82	$65.82	$65.82
2024-05-17	$65.44	$65.44	$65.44	$65.44	$65.44
2024-05-16	$65.44	$65.44	$65.44	$65.44	$65.44
2024-05-15	$65.72	$65.72	$65.72	$65.72	$65.72
2024-05-14	$64.63	$64.63	$64.63	$64.63	$64.63
2024-05-13	$64.27	$64.27	$64.27	$64.27	$64.27
2024-05-10	$64.35	$64.35	$64.35	$64.35	$64.35
2024-05-09	$64.21	$64.21	$64.21	$64.21	$64.21
2024-05-08	$64.02	$64.02	$64.02	$64.02	$64.02
2024-05-07	$64.11	$64.11	$64.11	$64.11	$64.11
2024-05-06	$64.12	$64.12	$64.12	$64.12	$64.12
2024-05-03	$63.20	$63.20	$63.20	$63.20	$63.20
2024-05-02	$62.19	$62.19	$62.19	$62.19	$62.19
2024-05-01	$61.38	$61.38	$61.38	$61.38	$61.38
2024-04-30	$61.65	$61.65	$61.65	$61.65	$61.65
2024-04-29	$62.74	$62.74	$62.74	$62.74	$62.74
2024-04-26	$62.76	$62.76	$62.76	$62.76	$62.76
2024-04-25	$61.62	$61.62	$61.62	$61.62	$61.62
2024-04-24	$61.92	$61.92	$61.92	$61.92	$61.92
2024-04-23	$61.97	$61.97	$61.97	$61.97	$61.97
2024-04-22	$60.96	$60.96	$60.96	$60.96	$60.96
2024-04-19	$60.37	$60.37	$60.37	$60.37	$60.37
2024-04-18	$61.65	$61.65	$61.65	$61.65	$61.65
2024-04-17	$61.92	$61.92	$61.92	$61.92	$61.92
2024-04-16	$62.53	$62.53	$62.53	$62.53	$62.53
2024-04-15	$62.45	$62.45	$62.45	$62.45	$62.45
2024-04-12	$64.51	$64.51	$64.51	$64.51	$64.51
2024-04-11	$64.51	$64.51	$64.51	$64.51	$64.51
2024-04-10	$63.70	$63.70	$63.70	$63.70	$63.70
2024-04-09	$64.11	$64.11	$64.11	$64.11	$64.11
2024-04-08	$64.13	$64.13	$64.13	$64.13	$64.13
2024-04-05	$64.20	$64.20	$64.20	$64.20	$64.20
2024-04-04	$63.20	$63.20	$63.20	$63.20	$63.20
2024-04-03	$64.11	$64.11	$64.11	$64.11	$64.11
2024-04-02	$63.94	$63.94	$63.94	$63.94	$63.94
2024-04-01	$64.47	$64.47	$64.47	$64.47	$64.47
2024-03-28	$64.47	$64.47	$64.47	$64.47	$64.47
2024-03-27	$64.55	$64.55	$64.55	$64.55	$64.55
2024-03-26	$64.45	$64.45	$64.45	$64.45	$64.45
2024-03-25	$64.67	$64.67	$64.67	$64.67	$64.67
2024-03-22	$64.99	$64.99	$64.99	$64.99	$64.99
2024-03-21	$64.97	$64.97	$64.97	$64.97	$64.97
2024-03-20	$64.78	$64.78	$64.78	$64.78	$64.78
2024-03-19	$64.08	$64.08	$64.08	$64.08	$64.08
2024-03-18	$63.66	$63.66	$63.66	$63.66	$63.66
2024-03-15	$63.15	$63.15	$63.15	$63.15	$63.15
2024-03-14	$63.85	$63.85	$63.85	$63.85	$63.85
2024-03-13	$63.87	$63.87	$63.87	$63.87	$63.87
2024-03-12	$64.10	$64.10	$64.10	$64.10	$64.10
2024-03-11	$62.99	$62.99	$62.99	$62.99	$62.99
2024-03-08	$63.33	$63.33	$63.33	$63.33	$63.33
2024-03-07	$64.07	$64.07	$64.07	$64.07	$64.07
2024-03-06	$63.16	$63.16	$63.16	$63.16	$63.16
2024-03-05	$62.77	$62.77	$62.77	$62.77	$62.77
2024-03-04	$63.82	$63.82	$63.82	$63.82	$63.82
2024-03-01	$63.95	$63.95	$63.95	$63.95	$63.95
2024-02-29	$63.27	$63.27	$63.27	$63.27	$63.27
2024-02-28	$62.81	$62.81	$62.81	$62.81	$62.81
2024-02-27	$63.00	$63.00	$63.00	$63.00	$63.00
2024-02-26	$62.95	$62.95	$62.95	$62.95	$62.95
2024-02-23	$63.04	$63.04	$63.04	$63.04	$63.04
2024-02-22	$63.07	$63.07	$63.07	$63.07	$63.07
2024-02-21	$61.09	$61.09	$61.09	$61.09	$61.09
2024-02-20	$61.33	$61.33	$61.33	$61.33	$61.33
2024-02-16	$62.01	$62.01	$62.01	$62.01	$62.01
2024-02-15	$62.38	$62.38	$62.38	$62.38	$62.38
2024-02-14	$62.32	$62.32	$62.32	$62.32	$62.32
2024-02-13	$61.46	$61.46	$61.46	$61.46	$61.46
2024-02-12	$62.30	$62.30	$62.30	$62.30	$62.30
2024-02-09	$62.68	$62.68	$62.68	$62.68	$62.68
2024-02-08	$62.01	$62.01	$62.01	$62.01	$62.01
2024-02-07	$61.86	$61.86	$61.86	$61.86	$61.86
2024-02-06	$61.00	$61.00	$61.00	$61.00	$61.00
2024-02-05	$61.02	$61.02	$61.02	$61.02	$61.02
2024-02-02	$61.00	$61.00	$61.00	$61.00	$61.00
2024-02-01	$59.80	$59.80	$59.80	$59.80	$59.80
2024-01-31	$58.96	$58.96	$58.96	$58.96	$58.96
2024-01-30	$60.18	$60.18	$60.18	$60.18	$60.18
2024-01-29	$60.36	$60.36	$60.36	$60.36	$60.36
2024-01-26	$59.68	$59.68	$59.68	$59.68	$59.68
2024-01-25	$59.83	$59.83	$59.83	$59.83	$59.83
2024-01-24	$59.69	$59.69	$59.69	$59.69	$59.69
2024-01-23	$59.47	$59.47	$59.47	$59.47	$59.47
2024-01-22	$59.33	$59.33	$59.33	$59.33	$59.33
2024-01-19	$59.08	$59.08	$59.08	$59.08	$59.08
2024-01-18	$58.21	$58.21	$58.21	$58.21	$58.21
2024-01-17	$57.44	$57.44	$57.44	$57.44	$57.44
2024-01-16	$57.70	$57.70	$57.70	$57.70	$57.70
2024-01-12	$57.71	$57.71	$57.71	$57.71	$57.71
2024-01-11	$57.61	$57.61	$57.61	$57.61	$57.61
2024-01-10	$57.44	$57.44	$57.44	$57.44	$57.44
2024-01-09	$56.87	$56.87	$56.87	$56.87	$56.87
2024-01-08	$56.73	$56.73	$56.73	$56.73	$56.73
2024-01-05	$55.56	$55.56	$55.56	$55.56	$55.56
2024-01-04	$55.51	$55.51	$55.51	$55.51	$55.51
2024-01-03	$55.71	$55.71	$55.71	$55.71	$55.71
2024-01-02	$56.24	$56.24	$56.24	$56.24	$56.24
2023-12-29	$57.14	$57.14	$57.14	$57.14	$57.14
2023-12-28	$57.33	$57.33	$57.33	$57.33	$57.33
2023-12-27	$57.30	$57.30	$57.30	$57.30	$57.30
2023-12-26	$57.23	$57.23	$57.23	$57.23	$57.23
2023-12-22	$57.06	$57.06	$57.06	$57.06	$57.06
2023-12-21	$57.06	$57.06	$57.06	$57.06	$57.06
2023-12-20	$56.42	$56.42	$56.42	$56.42	$56.42
2023-12-19	$57.20	$57.20	$57.20	$57.20	$57.20
2023-12-18	$56.97	$56.97	$56.97	$56.97	$56.97
2023-12-15	$56.59	$56.59	$56.59	$56.59	$56.59
2023-12-14	$56.80	$56.80	$56.80	$56.80	$56.45
2023-12-13	$57.03	$57.03	$57.03	$57.03	$56.68
2023-12-12	$56.39	$56.39	$56.39	$56.39	$56.05
2023-12-11	$55.90	$55.90	$55.90	$55.90	$55.56
2023-12-08	$55.74	$55.74	$55.74	$55.74	$55.74
2023-12-07	$55.45	$55.45	$55.45	$55.45	$55.45
2023-12-06	$54.85	$54.85	$54.85	$54.85	$54.85
2023-12-05	$55.17	$55.17	$55.17	$55.17	$55.17
2023-12-04	$54.97	$54.97	$54.97	$54.97	$54.97
2023-12-01	$55.48	$55.48	$55.48	$55.48	$55.48
2023-11-30	$55.23	$55.23	$55.23	$55.23	$55.23
2023-11-29	$55.18	$55.18	$55.18	$55.18	$55.18
2023-11-28	$55.21	$55.21	$55.21	$55.21	$55.21
2023-11-27	$55.20	$55.20	$55.20	$55.20	$55.20
2023-11-24	$55.24	$55.24	$55.24	$55.24	$55.24
2023-11-22	$55.30	$55.30	$55.30	$55.30	$55.30
2023-11-21	$55.02	$55.02	$55.02	$55.02	$55.02
2023-11-20	$55.17	$55.17	$55.17	$55.17	$55.17
2023-11-17	$54.60	$54.60	$54.60	$54.60	$54.60
2023-11-16	$54.60	$54.60	$54.60	$54.60	$54.60
2023-11-15	$54.40	$54.40	$54.40	$54.40	$54.40
2023-11-14	$54.52	$54.52	$54.52	$54.52	$54.52
2023-11-13	$53.49	$53.49	$53.49	$53.49	$53.49
2023-11-10	$53.53	$53.53	$53.53	$53.53	$53.53
2023-11-09	$52.54	$52.54	$52.54	$52.54	$52.54
2023-11-08	$52.91	$52.91	$52.91	$52.91	$52.91
2023-11-07	$52.68	$52.68	$52.68	$52.68	$52.68
2023-11-06	$52.20	$52.20	$52.20	$52.20	$52.20
2023-11-03	$51.95	$51.95	$51.95	$51.95	$51.95
2023-11-02	$51.38	$51.38	$51.38	$51.38	$51.38
2023-11-01	$50.44	$50.44	$50.44	$50.44	$50.44
2023-10-31	$49.76	$49.76	$49.76	$49.76	$49.76
2023-10-30	$49.48	$49.48	$49.48	$49.48	$49.48
2023-10-27	$48.88	$48.88	$48.88	$48.88	$48.88
2023-10-26	$48.74	$48.74	$48.74	$48.74	$48.74
2023-10-25	$49.66	$49.66	$49.66	$49.66	$49.66
2023-10-24	$50.69	$50.69	$50.69	$50.69	$50.69
2023-10-23	$50.28	$50.28	$50.28	$50.28	$50.28
2023-10-20	$50.17	$50.17	$50.17	$50.17	$50.17
2023-10-19	$50.90	$50.90	$50.90	$50.90	$50.90
2023-10-18	$51.30	$51.30	$51.30	$51.30	$51.30
2023-10-17	$52.13	$52.13	$52.13	$52.13	$52.13
2023-10-16	$52.26	$52.26	$52.26	$52.26	$52.26
2023-10-13	$51.63	$51.63	$51.63	$51.63	$51.63
2023-10-12	$52.19	$52.19	$52.19	$52.19	$52.19
2023-10-11	$52.45	$52.45	$52.45	$52.45	$52.45
2023-10-10	$52.06	$52.06	$52.06	$52.06	$52.06
2023-10-09	$51.76	$51.76	$51.76	$51.76	$51.76
2023-10-06	$51.52	$51.52	$51.52	$51.52	$51.52
2023-10-05	$50.60	$50.60	$50.60	$50.60	$50.60
2023-10-04	$50.60	$50.60	$50.60	$50.60	$50.60
2023-10-03	$49.94	$49.94	$49.94	$49.94	$49.94
2023-10-02	$50.86	$50.86	$50.86	$50.86	$50.86
2023-09-29	$50.49	$50.49	$50.49	$50.49	$50.49
2023-09-28	$50.54	$50.54	$50.54	$50.54	$50.54
2023-09-27	$50.13	$50.13	$50.13	$50.13	$50.13
2023-09-26	$50.01	$50.01	$50.01	$50.01	$50.01
2023-09-25	$50.81	$50.81	$50.81	$50.81	$50.81
2023-09-22	$50.57	$50.57	$50.57	$50.57	$50.57
2023-09-21	$50.54	$50.54	$50.54	$50.54	$50.54
2023-09-20	$51.56	$51.56	$51.56	$51.56	$51.56
2023-09-19	$52.20	$52.20	$52.20	$52.20	$52.20
2023-09-18	$52.33	$52.33	$52.33	$52.33	$52.33
2023-09-15	$52.25	$52.25	$52.25	$52.25	$52.25
2023-09-14	$53.10	$53.10	$53.10	$53.10	$53.10
2023-09-13	$52.82	$52.82	$52.82	$52.82	$52.82
2023-09-12	$52.69	$52.69	$52.69	$52.69	$52.69
2023-09-11	$53.26	$53.26	$53.26	$53.26	$53.26
2023-09-08	$52.86	$52.86	$52.86	$52.86	$52.86
2023-09-07	$52.84	$52.84	$52.84	$52.84	$52.84
2023-09-06	$53.09	$53.09	$53.09	$53.09	$53.09
2023-09-05	$53.52	$53.52	$53.52	$53.52	$53.52
2023-09-01	$53.55	$53.55	$53.55	$53.55	$53.55
2023-08-31	$53.39	$53.39	$53.39	$53.39	$53.39
2023-08-30	$53.37	$53.37	$53.37	$53.37	$53.37
2023-08-29	$53.02	$53.02	$53.02	$53.02	$53.02
2023-08-28	$52.09	$52.09	$52.09	$52.09	$52.09
2023-08-25	$51.74	$51.74	$51.74	$51.74	$51.74
2023-08-24	$51.35	$51.35	$51.35	$51.35	$51.35
2023-08-23	$52.31	$52.31	$52.31	$52.31	$52.31
2023-08-22	$51.54	$51.54	$51.54	$51.54	$51.54
2023-08-21	$51.59	$51.59	$51.59	$51.59	$51.59
2023-08-18	$50.91	$50.91	$50.91	$50.91	$50.91
2023-08-17	$50.91	$50.91	$50.91	$50.91	$50.91
2023-08-16	$51.49	$51.49	$51.49	$51.49	$51.49
2023-08-15	$51.90	$51.90	$51.90	$51.90	$51.90
2023-08-14	$52.41	$52.41	$52.41	$52.41	$52.41
2023-08-11	$51.81	$51.81	$51.81	$51.81	$51.81
2023-08-10	$52.05	$52.05	$52.05	$52.05	$52.05
2023-08-09	$51.98	$51.98	$51.98	$51.98	$51.98
2023-08-08	$52.42	$52.42	$52.42	$52.42	$52.42
2023-08-07	$52.74	$52.74	$52.74	$52.74	$52.74
2023-08-04	$52.31	$52.31	$52.31	$52.31	$52.31
2023-08-03	$52.68	$52.68	$52.68	$52.68	$52.68
2023-08-02	$52.76	$52.76	$52.76	$52.76	$52.76
2023-08-01	$53.83	$53.83	$53.83	$53.83	$53.83
2023-07-31	$53.91	$53.91	$53.91	$53.91	$53.91
2023-07-28	$53.83	$53.83	$53.83	$53.83	$53.83
2023-07-27	$53.07	$53.07	$53.07	$53.07	$53.07
2023-07-26	$53.39	$53.39	$53.39	$53.39	$53.39
2023-07-25	$53.51	$53.51	$53.51	$53.51	$53.51
2023-07-24	$53.14	$53.14	$53.14	$53.14	$53.14
2023-07-21	$53.08	$53.08	$53.08	$53.08	$53.08
2023-07-20	$53.14	$53.14	$53.14	$53.14	$53.14
2023-07-19	$54.07	$54.07	$54.07	$54.07	$54.07
2023-07-18	$54.12	$54.12	$54.12	$54.12	$54.12
2023-07-17	$53.74	$53.74	$53.74	$53.74	$53.74
2023-07-14	$53.30	$53.30	$53.30	$53.30	$53.30
2023-07-13	$53.21	$53.21	$53.21	$53.21	$53.21
2023-07-12	$52.53	$52.53	$52.53	$52.53	$52.53
2023-07-11	$52.07	$52.07	$52.07	$52.07	$52.07
2023-07-10	$51.83	$51.83	$51.83	$51.83	$51.83
2023-07-07	$51.67	$51.67	$51.67	$51.67	$51.67
2023-07-06	$51.87	$51.87	$51.87	$51.87	$51.87
2023-07-05	$52.22	$52.22	$52.22	$52.22	$52.22
2023-07-03	$52.34	$52.34	$52.34	$52.34	$52.34
2023-06-30	$52.45	$52.45	$52.45	$52.45	$52.45
2023-06-29	$51.68	$51.68	$51.68	$51.68	$51.68
2023-06-28	$51.52	$51.52	$51.52	$51.52	$51.52
2023-06-27	$51.46	$51.46	$51.46	$51.46	$51.46
2023-06-26	$50.72	$50.72	$50.72	$50.72	$50.72
2023-06-23	$51.15	$51.15	$51.15	$51.15	$51.15
2023-06-22	$51.56	$51.56	$51.56	$51.56	$51.56
2023-06-21	$51.13	$51.13	$51.13	$51.13	$51.13
2023-06-20	$51.47	$51.47	$51.47	$51.47	$51.47
2023-06-16	$51.63	$51.63	$51.63	$51.63	$51.63
2023-06-15	$51.97	$51.97	$51.97	$51.97	$51.97
2023-06-14	$51.36	$51.36	$51.36	$51.36	$51.36
2023-06-13	$51.20	$51.20	$51.20	$51.20	$51.20
2023-06-12	$50.84	$50.84	$50.84	$50.84	$50.84
2023-06-09	$50.14	$50.14	$50.14	$50.14	$50.14
2023-06-08	$50.06	$50.06	$50.06	$50.06	$50.06
2023-06-07	$49.64	$49.64	$49.64	$49.64	$49.64
2023-06-06	$50.34	$50.34	$50.34	$50.34	$50.34
2023-06-05	$50.28	$50.28	$50.28	$50.28	$50.28
2023-06-02	$50.33	$50.33	$50.33	$50.33	$50.33
2023-06-01	$49.77	$49.77	$49.77	$49.77	$49.77
2023-05-31	$49.15	$49.15	$49.15	$49.15	$49.15
2023-05-30	$49.56	$49.56	$49.56	$49.56	$49.56
2023-05-26	$49.53	$49.53	$49.53	$49.53	$49.53
2023-05-25	$48.76	$48.76	$48.76	$48.76	$48.76
2023-05-24	$47.78	$47.78	$47.78	$47.78	$47.78
2023-05-23	$48.09	$48.09	$48.09	$48.09	$48.09
2023-05-22	$48.92	$48.92	$48.92	$48.92	$48.92
2023-05-19	$48.84	$48.84	$48.84	$48.84	$48.84
2023-05-18	$48.98	$48.98	$48.98	$48.98	$48.98
2023-05-17	$48.29	$48.29	$48.29	$48.29	$48.29
2023-05-16	$47.75	$47.75	$47.75	$47.75	$47.75
2023-05-15	$47.89	$47.89	$47.89	$47.89	$47.89
2023-05-12	$47.71	$47.71	$47.71	$47.71	$47.71
2023-05-11	$47.79	$47.79	$47.79	$47.79	$47.79
2023-05-10	$47.77	$47.77	$47.77	$47.77	$47.77
2023-05-09	$47.36	$47.36	$47.36	$47.36	$47.36
2023-05-08	$47.57	$47.57	$47.57	$47.57	$47.57
2023-05-05	$47.48	$47.48	$47.48	$47.48	$47.48
2023-05-04	$46.59	$46.59	$46.59	$46.59	$46.59
2023-05-03	$46.84	$46.84	$46.84	$46.84	$46.84
2023-05-02	$47.10	$47.10	$47.10	$47.10	$47.10
2023-05-01	$47.53	$47.53	$47.53	$47.53	$47.53
2023-04-28	$47.49	$47.49	$47.49	$47.49	$47.49
2023-04-27	$47.10	$47.10	$47.10	$47.10	$47.10
2023-04-26	$46.20	$46.20	$46.20	$46.20	$46.20
2023-04-25	$46.04	$46.04	$46.04	$46.04	$46.04
2023-04-24	$47.00	$47.00	$47.00	$47.00	$47.00
2023-04-21	$47.02	$47.02	$47.02	$47.02	$47.02
2023-04-20	$47.02	$47.02	$47.02	$47.02	$47.02
2023-04-19	$47.18	$47.18	$47.18	$47.18	$47.18
2023-04-18	$47.28	$47.28	$47.28	$47.28	$47.28
2023-04-17	$47.20	$47.20	$47.20	$47.20	$47.20
2023-04-14	$47.09	$47.09	$47.09	$47.09	$47.09
2023-04-13	$47.21	$47.21	$47.21	$47.21	$47.21
2023-04-12	$46.43	$46.43	$46.43	$46.43	$46.43
2023-04-11	$46.64	$46.64	$46.64	$46.64	$46.64
2023-04-10	$46.72	$46.72	$46.72	$46.72	$46.72
2023-04-06	$46.65	$46.65	$46.65	$46.65	$46.65
2023-04-05	$46.43	$46.43	$46.43	$46.43	$46.43
2023-04-04	$46.86	$46.86	$46.86	$46.86	$46.86
2023-04-03	$47.12	$47.12	$47.12	$47.12	$47.12
2023-03-31	$47.03	$47.03	$47.03	$47.03	$47.03
2023-03-30	$46.29	$46.29	$46.29	$46.29	$46.29
2023-03-29	$45.96	$45.96	$45.96	$45.96	$45.96
2023-03-28	$45.26	$45.26	$45.26	$45.26	$45.26
2023-03-27	$45.42	$45.42	$45.42	$45.42	$45.42
2023-03-24	$45.50	$45.50	$45.50	$45.50	$45.50
2023-03-23	$45.44	$45.44	$45.44	$45.44	$45.44
2023-03-22	$45.10	$45.10	$45.10	$45.10	$45.10
2023-03-21	$45.73	$45.73	$45.73	$45.73	$45.73
2023-03-20	$45.08	$45.08	$45.08	$45.08	$45.08
2023-03-17	$44.85	$44.85	$44.85	$44.85	$44.85
2023-03-16	$45.15	$45.15	$45.15	$45.15	$45.15
2023-03-15	$44.16	$44.16	$44.16	$44.16	$44.16
2023-03-14	$44.37	$44.37	$44.37	$44.37	$44.37
2023-03-13	$43.53	$43.53	$43.53	$43.53	$43.53
2023-03-10	$43.42	$43.42	$43.42	$43.42	$43.42
2023-03-09	$44.24	$44.24	$44.24	$44.24	$44.24
2023-03-08	$45.00	$45.00	$45.00	$45.00	$45.00
2023-03-07	$44.79	$44.79	$44.79	$44.79	$44.79
2023-03-06	$45.40	$45.40	$45.40	$45.40	$45.40
2023-03-03	$45.37	$45.37	$45.37	$45.37	$45.37
2023-03-02	$44.62	$44.62	$44.62	$44.62	$44.62
2023-03-01	$44.18	$44.18	$44.18	$44.18	$44.18
2023-02-28	$44.43	$44.43	$44.43	$44.43	$44.43
2023-02-27	$44.57	$44.57	$44.57	$44.57	$44.57
2023-02-24	$44.35	$44.35	$44.35	$44.35	$44.35
2023-02-23	$45.00	$45.00	$45.00	$45.00	$45.00
2023-02-22	$44.60	$44.60	$44.60	$44.60	$44.60
2023-02-21	$44.62	$44.62	$44.62	$44.62	$44.62
2023-02-17	$45.61	$45.61	$45.61	$45.61	$45.61
2023-02-16	$45.92	$45.92	$45.92	$45.92	$45.92
2023-02-15	$46.70	$46.70	$46.70	$46.70	$46.70
2023-02-14	$46.39	$46.39	$46.39	$46.39	$46.39
2023-02-13	$46.22	$46.22	$46.22	$46.22	$46.22
2023-02-10	$45.61	$45.61	$45.61	$45.61	$45.61
2023-02-09	$45.74	$45.74	$45.74	$45.74	$45.74
2023-02-08	$46.03	$46.03	$46.03	$46.03	$46.03
2023-02-07	$46.54	$46.54	$46.54	$46.54	$46.54
2023-02-06	$45.79	$45.79	$45.79	$45.79	$45.79
2023-02-03	$46.17	$46.17	$46.17	$46.17	$46.17
2023-02-02	$46.77	$46.77	$46.77	$46.77	$46.77
2023-02-01	$45.96	$45.96	$45.96	$45.96	$45.96
2023-01-31	$45.19	$45.19	$45.19	$45.19	$45.19
2023-01-30	$44.42	$44.42	$44.42	$44.42	$44.42
2023-01-27	$45.15	$45.15	$45.15	$45.15	$45.15
2023-01-26	$44.96	$44.96	$44.96	$44.96	$44.96
2023-01-25	$44.38	$44.38	$44.38	$44.38	$44.38
2023-01-24	$44.44	$44.44	$44.44	$44.44	$44.44
2023-01-23	$44.56	$44.56	$44.56	$44.56	$44.56
2023-01-20	$43.90	$43.90	$43.90	$43.90	$43.90
2023-01-19	$42.88	$42.88	$42.88	$42.88	$42.88
2023-01-18	$43.28	$43.28	$43.28	$43.28	$43.28
2023-01-17	$43.82	$43.82	$43.82	$43.82	$43.82
2023-01-13	$43.72	$43.72	$43.72	$43.72	$43.72
2023-01-12	$43.52	$43.52	$43.52	$43.52	$43.52
2023-01-11	$43.37	$43.37	$43.37	$43.37	$43.37
2023-01-10	$42.62	$42.62	$42.62	$42.62	$42.62
2023-01-09	$42.28	$42.28	$42.28	$42.28	$42.28
2023-01-06	$42.06	$42.06	$42.06	$42.06	$42.06
2023-01-05	$41.11	$41.11	$41.11	$41.11	$41.11
2023-01-04	$41.87	$41.87	$41.87	$41.87	$41.87
2023-01-03	$41.66	$41.66	$41.66	$41.66	$41.66
2022-12-30	$41.97	$41.97	$41.97	$41.97	$41.97
2022-12-29	$42.14	$42.14	$42.14	$42.14	$42.14
2022-12-28	$41.24	$41.24	$41.24	$41.24	$41.24
2022-12-27	$41.75	$41.75	$41.75	$41.75	$41.75
2022-12-23	$42.10	$42.10	$42.10	$42.10	$42.10
2022-12-22	$41.95	$41.95	$41.95	$41.95	$41.95
2022-12-21	$42.76	$42.76	$42.76	$42.76	$42.76
2022-12-20	$42.07	$42.07	$42.07	$42.07	$42.07
2022-12-19	$42.08	$42.08	$42.08	$42.08	$42.08
2022-12-16	$42.64	$42.64	$42.64	$42.64	$42.64
2022-12-15	$43.13	$43.13	$43.13	$43.13	$43.13
2022-12-14	$44.83	$44.83	$44.83	$44.83	$44.45
2022-12-13	$45.11	$45.11	$45.11	$45.11	$44.73
2022-12-12	$44.73	$44.73	$44.73	$44.73	$44.35
2022-12-09	$44.10	$44.10	$44.10	$44.10	$44.10
2022-12-08	$44.52	$44.52	$44.52	$44.52	$44.52
2022-12-07	$44.01	$44.01	$44.01	$44.01	$44.01
2022-12-06	$44.11	$44.11	$44.11	$44.11	$44.11
2022-12-05	$44.86	$44.86	$44.86	$44.86	$44.86
2022-12-02	$45.75	$45.75	$45.75	$45.75	$45.75
2022-12-01	$45.87	$45.87	$45.87	$45.87	$45.87
2022-11-30	$45.73	$45.73	$45.73	$45.73	$45.73
2022-11-29	$43.99	$43.99	$43.99	$43.99	$43.99
2022-11-28	$44.26	$44.26	$44.26	$44.26	$44.26
2022-11-25	$44.94	$44.94	$44.94	$44.94	$44.94
2022-11-23	$45.02	$45.02	$45.02	$45.02	$45.02
2022-11-22	$44.58	$44.58	$44.58	$44.58	$44.58
2022-11-21	$43.94	$43.94	$43.94	$43.94	$43.94
2022-11-18	$44.31	$44.31	$44.31	$44.31	$44.31
2022-11-17	$44.17	$44.17	$44.17	$44.17	$44.17
2022-11-16	$44.44	$44.44	$44.44	$44.44	$44.44
2022-11-15	$44.88	$44.88	$44.88	$44.88	$44.88
2022-11-14	$44.28	$44.28	$44.28	$44.28	$44.28
2022-11-11	$44.75	$44.75	$44.75	$44.75	$44.75
2022-11-10	$44.28	$44.28	$44.28	$44.28	$44.28
2022-11-09	$41.40	$41.40	$41.40	$41.40	$41.40
2022-11-08	$42.40	$42.40	$42.40	$42.40	$42.40
2022-11-07	$42.08	$42.08	$42.08	$42.08	$42.08
2022-11-04	$41.69	$41.69	$41.69	$41.69	$41.69
2022-11-03	$41.26	$41.26	$41.26	$41.26	$41.26
2022-11-02	$41.86	$41.86	$41.86	$41.86	$41.86
2022-11-01	$43.24	$43.24	$43.24	$43.24	$43.24
2022-10-31	$43.53	$43.53	$43.53	$43.53	$43.53
2022-10-28	$43.87	$43.87	$43.87	$43.87	$43.87
2022-10-27	$42.77	$42.77	$42.77	$42.77	$42.77
2022-10-26	$43.01	$43.01	$43.01	$43.01	$43.01
2022-10-25	$43.56	$43.56	$43.56	$43.56	$43.56
2022-10-24	$42.64	$42.64	$42.64	$42.64	$42.64
2022-10-21	$42.19	$42.19	$42.19	$42.19	$42.19
2022-10-20	$41.26	$41.26	$41.26	$41.26	$41.26
2022-10-19	$41.57	$41.57	$41.57	$41.57	$41.57
2022-10-18	$41.98	$41.98	$41.98	$41.98	$41.98
2022-10-17	$41.53	$41.53	$41.53	$41.53	$41.53
2022-10-14	$40.28	$40.28	$40.28	$40.28	$40.28
2022-10-13	$41.50	$41.50	$41.50	$41.50	$41.50
2022-10-12	$40.67	$40.67	$40.67	$40.67	$40.67
2022-10-11	$40.80	$40.80	$40.80	$40.80	$40.80
2022-10-10	$41.31	$41.31	$41.31	$41.31	$41.31
2022-10-07	$41.83	$41.83	$41.83	$41.83	$41.83
2022-10-06	$43.29	$43.29	$43.29	$43.29	$43.29
2022-10-05	$43.62	$43.62	$43.62	$43.62	$43.62
2022-10-04	$43.62	$43.62	$43.62	$43.62	$43.62
2022-10-03	$42.27	$42.27	$42.27	$42.27	$42.27
2022-09-30	$41.23	$41.23	$41.23	$41.23	$41.23
2022-09-29	$41.83	$41.83	$41.83	$41.83	$41.83
2022-09-28	$42.72	$42.72	$42.72	$42.72	$42.72
2022-09-27	$41.86	$41.86	$41.86	$41.86	$41.86
2022-09-26	$41.80	$41.80	$41.80	$41.80	$41.80
2022-09-23	$42.12	$42.12	$42.12	$42.12	$42.12
2022-09-22	$42.75	$42.75	$42.75	$42.75	$42.75
2022-09-21	$43.42	$43.42	$43.42	$43.42	$43.42
2022-09-20	$44.15	$44.15	$44.15	$44.15	$44.15
2022-09-19	$44.63	$44.63	$44.63	$44.63	$44.63
2022-09-16	$44.35	$44.35	$44.35	$44.35	$44.35
2022-09-15	$44.75	$44.75	$44.75	$44.75	$44.75
2022-09-14	$45.40	$45.40	$45.40	$45.40	$45.40
2022-09-13	$45.22	$45.22	$45.22	$45.22	$45.22
2022-09-12	$47.42	$47.42	$47.42	$47.42	$47.42
2022-09-09	$46.94	$46.94	$46.94	$46.94	$46.94
2022-09-08	$46.12	$46.12	$46.12	$46.12	$46.12
2022-09-07	$45.74	$45.74	$45.74	$45.74	$45.74
2022-09-06	$44.81	$44.81	$44.81	$44.81	$44.81
2022-09-02	$44.93	$44.93	$44.93	$44.93	$44.93
2022-09-01	$45.39	$45.39	$45.39	$45.39	$45.39
2022-08-31	$45.53	$45.53	$45.53	$45.53	$45.53
2022-08-30	$45.91	$45.91	$45.91	$45.91	$45.91
2022-08-29	$46.37	$46.37	$46.37	$46.37	$46.37
2022-08-26	$46.80	$46.80	$46.80	$46.80	$46.80
2022-08-25	$48.65	$48.65	$48.65	$48.65	$48.65
2022-08-24	$47.86	$47.86	$47.86	$47.86	$47.86
2022-08-23	$47.68	$47.68	$47.68	$47.68	$47.68
2022-08-22	$47.77	$47.77	$47.77	$47.77	$47.77
2022-08-19	$48.84	$48.84	$48.84	$48.84	$48.84
2022-08-18	$49.68	$49.68	$49.68	$49.68	$49.68
2022-08-17	$49.56	$49.56	$49.56	$49.56	$49.56
2022-08-16	$50.04	$50.04	$50.04	$50.04	$50.04
2022-08-15	$50.10	$50.10	$50.10	$50.10	$50.10
2022-08-12	$49.80	$49.80	$49.80	$49.80	$49.80
2022-08-11	$48.85	$48.85	$48.85	$48.85	$48.85
2022-08-10	$49.13	$49.13	$49.13	$49.13	$49.13
2022-08-09	$47.81	$47.81	$47.81	$47.81	$47.81
2022-08-08	$48.37	$48.37	$48.37	$48.37	$48.37
2022-08-05	$48.49	$48.49	$48.49	$48.49	$48.49
2022-08-04	$48.56	$48.56	$48.56	$48.56	$48.56
2022-08-03	$48.40	$48.40	$48.40	$48.40	$48.40
2022-08-02	$47.53	$47.53	$47.53	$47.53	$47.53
2022-08-01	$47.62	$47.62	$47.62	$47.62	$47.62
2022-07-29	$47.74	$47.74	$47.74	$47.74	$47.74
2022-07-28	$46.96	$46.96	$46.96	$46.96	$46.96
2022-07-27	$46.14	$46.14	$46.14	$46.14	$46.14
2022-07-26	$44.58	$44.58	$44.58	$44.58	$44.58
2022-07-25	$45.38	$45.38	$45.38	$45.38	$45.38
2022-07-22	$45.51	$45.51	$45.51	$45.51	$45.51
2022-07-21	$46.21	$46.21	$46.21	$46.21	$46.21
2022-07-20	$45.50	$45.50	$45.50	$45.50	$45.50
2022-07-19	$44.92	$44.92	$44.92	$44.92	$44.92
2022-07-18	$43.55	$43.55	$43.55	$43.55	$43.55
2022-07-15	$43.91	$43.91	$43.91	$43.91	$43.91
2022-07-14	$43.06	$43.06	$43.06	$43.06	$43.06
2022-07-13	$43.06	$43.06	$43.06	$43.06	$43.06
2022-07-12	$43.19	$43.19	$43.19	$43.19	$43.19
2022-07-11	$43.85	$43.85	$43.85	$43.85	$43.85
2022-07-08	$44.57	$44.57	$44.57	$44.57	$44.57
2022-07-07	$44.55	$44.55	$44.55	$44.55	$44.55
2022-07-06	$43.66	$43.66	$43.66	$43.66	$43.66
2022-07-05	$43.47	$43.47	$43.47	$43.47	$43.47
2022-07-01	$42.90	$42.90	$42.90	$42.90	$42.90
2022-06-30	$42.58	$42.58	$42.58	$42.58	$42.58
2022-06-29	$43.12	$43.12	$43.12	$43.12	$43.12
2022-06-28	$43.11	$43.11	$43.11	$43.11	$43.11
2022-06-27	$44.37	$44.37	$44.37	$44.37	$44.37
2022-06-24	$44.61	$44.61	$44.61	$44.61	$44.61
2022-06-23	$43.09	$43.09	$43.09	$43.09	$43.09
2022-06-22	$42.37	$42.37	$42.37	$42.37	$42.37
2022-06-21	$42.37	$42.37	$42.37	$42.37	$42.37
2022-06-17	$41.32	$41.32	$41.32	$41.32	$41.32
2022-06-16	$40.96	$40.96	$40.96	$40.96	$40.96
2022-06-15	$42.67	$42.67	$42.67	$42.67	$42.67
2022-06-14	$41.76	$41.76	$41.76	$41.76	$41.76
2022-06-13	$41.76	$41.76	$41.76	$41.76	$41.76
2022-06-10	$43.75	$43.75	$43.75	$43.75	$43.75
2022-06-09	$45.34	$45.34	$45.34	$45.34	$45.34
2022-06-08	$46.46	$46.46	$46.46	$46.46	$46.46
2022-06-07	$46.90	$46.90	$46.90	$46.90	$46.90
2022-06-06	$46.41	$46.41	$46.41	$46.41	$46.41
2022-06-03	$46.16	$46.16	$46.16	$46.16	$46.16
2022-06-02	$47.18	$47.18	$47.18	$47.18	$47.18
2022-06-01	$45.73	$45.73	$45.73	$45.73	$45.73
2022-05-31	$46.12	$46.12	$46.12	$46.12	$46.12
2022-05-27	$46.53	$46.53	$46.53	$46.53	$46.53
2022-05-26	$45.03	$45.03	$45.03	$45.03	$45.03
2022-05-25	$43.85	$43.85	$43.85	$43.85	$43.85
2022-05-24	$43.25	$43.25	$43.25	$43.25	$43.25
2022-05-23	$44.25	$44.25	$44.25	$44.25	$44.25
2022-05-20	$43.61	$43.61	$43.61	$43.61	$43.61
2022-05-19	$43.58	$43.58	$43.58	$43.58	$43.58
2022-05-18	$43.36	$43.36	$43.36	$43.36	$43.36
2022-05-17	$45.47	$45.47	$45.47	$45.47	$45.47
2022-05-16	$44.45	$44.45	$44.45	$44.45	$44.45
2022-05-13	$45.01	$45.01	$45.01	$45.01	$45.01
2022-05-12	$43.37	$43.37	$43.37	$43.37	$43.37
2022-05-11	$43.26	$43.26	$43.26	$43.26	$43.26
2022-05-10	$44.37	$44.37	$44.37	$44.37	$44.37
2022-05-09	$43.98	$43.98	$43.98	$43.98	$43.98
2022-05-06	$46.08	$46.08	$46.08	$46.08	$46.08
2022-05-05	$46.79	$46.79	$46.79	$46.79	$46.79
2022-05-04	$49.15	$49.15	$49.15	$49.15	$49.15
2022-05-03	$47.68	$47.68	$47.68	$47.68	$47.68
2022-05-02	$47.67	$47.67	$47.67	$47.67	$47.67
2022-04-29	$47.14	$47.14	$47.14	$47.14	$47.14
2022-04-28	$49.06	$49.06	$49.06	$49.06	$49.06
2022-04-27	$47.52	$47.52	$47.52	$47.52	$47.52
2022-04-26	$47.40	$47.40	$47.40	$47.40	$47.40
2022-04-25	$49.17	$49.17	$49.17	$49.17	$49.17
2022-04-22	$48.55	$48.55	$48.55	$48.55	$48.55
2022-04-21	$50.07	$50.07	$50.07	$50.07	$50.07
2022-04-20	$51.32	$51.32	$51.32	$51.32	$51.32
2022-04-19	$51.73	$51.73	$51.73	$51.73	$51.73
2022-04-18	$50.62	$50.62	$50.62	$50.62	$50.62
2022-04-14	$50.79	$50.79	$50.79	$50.79	$50.79
2022-04-13	$51.75	$51.75	$51.75	$51.75	$51.75
2022-04-12	$50.84	$50.84	$50.84	$50.84	$50.84
2022-04-11	$51.13	$51.13	$51.13	$51.13	$51.13
2022-04-08	$52.17	$52.17	$52.17	$52.17	$52.17
2022-04-07	$52.73	$52.73	$52.73	$52.73	$52.73
2022-04-06	$52.52	$52.52	$52.52	$52.52	$52.52
2022-04-05	$53.61	$53.61	$53.61	$53.61	$53.61
2022-04-04	$54.67	$54.67	$54.67	$54.67	$54.67
2022-04-01	$53.84	$53.84	$53.84	$53.84	$53.84
2022-03-31	$53.69	$53.69	$53.69	$53.69	$53.69
2022-03-30	$54.57	$54.57	$54.57	$54.57	$54.57
2022-03-29	$55.26	$55.26	$55.26	$55.26	$55.26
2022-03-28	$54.21	$54.21	$54.21	$54.21	$54.21
2022-03-25	$53.47	$53.47	$53.47	$53.47	$53.47
2022-03-24	$53.63	$53.63	$53.63	$53.63	$53.63
2022-03-23	$52.64	$52.64	$52.64	$52.64	$52.64
2022-03-22	$53.55	$53.55	$53.55	$53.55	$53.55
2022-03-21	$52.74	$52.74	$52.74	$52.74	$52.74
2022-03-18	$53.10	$53.10	$53.10	$53.10	$53.10
2022-03-17	$51.91	$51.91	$51.91	$51.91	$51.91
2022-03-16	$51.07	$51.07	$51.07	$51.07	$51.07
2022-03-15	$49.27	$49.27	$49.27	$49.27	$49.27
2022-03-14	$47.91	$47.91	$47.91	$47.91	$47.91
2022-03-11	$48.69	$48.69	$48.69	$48.69	$48.69
2022-03-10	$49.72	$49.72	$49.72	$49.72	$49.72
2022-03-09	$50.16	$50.16	$50.16	$50.16	$50.16
2022-03-08	$48.25	$48.25	$48.25	$48.25	$48.25
2022-03-07	$48.56	$48.56	$48.56	$48.56	$48.56
2022-03-04	$50.74	$50.74	$50.74	$50.74	$50.74
2022-03-03	$51.54	$51.54	$51.54	$51.54	$51.54
2022-03-02	$52.37	$52.37	$52.37	$52.37	$52.37
2022-03-01	$51.56	$51.56	$51.56	$51.56	$51.56
2022-02-28	$52.30	$52.30	$52.30	$52.30	$52.30
2022-02-25	$52.23	$52.23	$52.23	$52.23	$52.23
2022-02-24	$51.30	$51.30	$51.30	$51.30	$51.30
2022-02-23	$49.51	$49.51	$49.51	$49.51	$49.51
2022-02-22	$50.82	$50.82	$50.82	$50.82	$50.82
2022-02-18	$51.49	$51.49	$51.49	$51.49	$51.49
2022-02-17	$52.12	$52.12	$52.12	$52.12	$52.12
2022-02-16	$53.83	$53.83	$53.83	$53.83	$53.83
2022-02-15	$53.97	$53.97	$53.97	$53.97	$53.97
2022-02-14	$52.72	$52.72	$52.72	$52.72	$52.72
2022-02-11	$52.85	$52.85	$52.85	$52.85	$52.85
2022-02-10	$54.42	$54.42	$54.42	$54.42	$54.42
2022-02-09	$55.52	$55.52	$55.52	$55.52	$55.52
2022-02-08	$54.20	$54.20	$54.20	$54.20	$54.20
2022-02-07	$53.68	$53.68	$53.68	$53.68	$53.68
2022-02-04	$54.03	$54.03	$54.03	$54.03	$54.03
2022-02-03	$53.20	$53.20	$53.20	$53.20	$53.20
2022-02-02	$55.28	$55.28	$55.28	$55.28	$55.28
2022-02-01	$55.06	$55.06	$55.06	$55.06	$55.06
2022-01-31	$54.51	$54.51	$54.51	$54.51	$54.51
2022-01-28	$52.69	$52.69	$52.69	$52.69	$52.69
2022-01-27	$50.98	$50.98	$50.98	$50.98	$50.98
2022-01-26	$51.46	$51.46	$51.46	$51.46	$51.46
2022-01-25	$51.62	$51.62	$51.62	$51.62	$51.62
2022-01-24	$53.07	$53.07	$53.07	$53.07	$53.07
2022-01-21	$52.49	$52.49	$52.49	$52.49	$52.49
2022-01-20	$53.94	$53.94	$53.94	$53.94	$53.94
2022-01-19	$54.57	$54.57	$54.57	$54.57	$54.57
2022-01-18	$55.01	$55.01	$55.01	$55.01	$55.01
2022-01-14	$56.40	$56.40	$56.40	$56.40	$56.40
2022-01-13	$56.35	$56.35	$56.35	$56.35	$56.35
2022-01-12	$57.94	$57.94	$57.94	$57.94	$57.94
2022-01-11	$57.86	$57.86	$57.86	$57.86	$57.86
2022-01-10	$57.08	$57.08	$57.08	$57.08	$57.08
2022-01-07	$57.09	$57.09	$57.09	$57.09	$57.09
2022-01-06	$57.90	$57.90	$57.90	$57.90	$57.90
2022-01-05	$57.95	$57.95	$57.95	$57.95	$57.95
2022-01-04	$59.99	$59.99	$59.99	$59.99	$59.99
2022-01-03	$60.86	$60.86	$60.86	$60.86	$60.86
2021-12-31	$60.91	$60.91	$60.91	$60.91	$60.91
2021-12-30	$61.21	$61.21	$61.21	$61.21	$61.21
2021-12-29	$61.27	$61.27	$61.27	$61.27	$61.27
2021-12-28	$61.25	$61.25	$61.25	$61.25	$61.25
2021-12-27	$61.62	$61.62	$61.62	$61.62	$61.62
2021-12-23	$60.76	$60.76	$60.76	$60.76	$60.76
2021-12-22	$60.37	$60.37	$60.37	$60.37	$60.37
2021-12-21	$59.75	$59.75	$59.75	$59.75	$59.75
2021-12-20	$58.24	$58.24	$58.24	$58.24	$58.24
2021-12-17	$59.04	$59.04	$59.04	$59.04	$59.04
2021-12-16	$59.14	$59.14	$59.14	$59.14	$59.14
2021-12-15	$60.40	$60.40	$60.40	$60.40	$60.40
2021-12-14	$59.16	$59.16	$59.16	$59.16	$59.16
2021-12-13	$59.97	$59.97	$59.97	$59.97	$59.97
2021-12-10	$61.94	$61.94	$61.94	$61.94	$60.66
2021-12-09	$61.71	$61.71	$61.71	$61.71	$60.43
2021-12-08	$62.67	$62.67	$62.67	$62.67	$61.37
2021-12-07	$62.14	$62.14	$62.14	$62.14	$60.85
2021-12-06	$60.25	$60.25	$60.25	$60.25	$59.00
2021-12-03	$59.86	$59.86	$59.86	$59.86	$58.62
2021-12-02	$61.02	$61.02	$61.02	$61.02	$59.75
2021-12-01	$60.13	$60.13	$60.13	$60.13	$58.88
2021-11-30	$61.53	$61.53	$61.53	$61.53	$60.25
2021-11-29	$62.83	$62.83	$62.83	$62.83	$61.53
2021-11-26	$61.76	$61.76	$61.76	$61.76	$60.48
2021-11-24	$62.95	$62.95	$62.95	$62.95	$61.64
2021-11-23	$62.53	$62.53	$62.53	$62.53	$61.23
2021-11-22	$62.87	$62.87	$62.87	$62.87	$61.57
2021-11-19	$63.96	$63.96	$63.96	$63.96	$62.63
2021-11-18	$63.90	$63.90	$63.90	$63.90	$62.57
2021-11-17	$63.75	$63.75	$63.75	$63.75	$62.43
2021-11-16	$64.20	$64.20	$64.20	$64.20	$62.87
2021-11-15	$63.52	$63.52	$63.52	$63.52	$62.20
2021-11-12	$63.53	$63.53	$63.53	$63.53	$62.21
2021-11-11	$62.71	$62.71	$62.71	$62.71	$61.41
2021-11-10	$62.51	$62.51	$62.51	$62.51	$61.21
2021-11-09	$63.56	$63.56	$63.56	$63.56	$62.24
2021-11-08	$63.69	$63.69	$63.69	$63.69	$62.37
2021-11-05	$63.36	$63.36	$63.36	$63.36	$62.05
2021-11-04	$63.34	$63.34	$63.34	$63.34	$62.03
2021-11-03	$62.61	$62.61	$62.61	$62.61	$61.31
2021-11-02	$62.27	$62.27	$62.27	$62.27	$60.98
2021-11-01	$62.14	$62.14	$62.14	$62.14	$60.85
2021-10-29	$62.06	$62.06	$62.06	$62.06	$60.77
2021-10-28	$61.71	$61.71	$61.71	$61.71	$60.43
2021-10-27	$61.01	$61.01	$61.01	$61.01	$59.74
2021-10-26	$61.38	$61.38	$61.38	$61.38	$60.11
2021-10-25	$61.37	$61.37	$61.37	$61.37	$60.10
2021-10-22	$61.04	$61.04	$61.04	$61.04	$59.77
2021-10-21	$61.41	$61.41	$61.41	$61.41	$60.14
2021-10-20	$60.87	$60.87	$60.87	$60.87	$59.61
2021-10-19	$60.89	$60.89	$60.89	$60.89	$59.63
2021-10-18	$60.48	$60.48	$60.48	$60.48	$59.23
2021-10-15	$59.93	$59.93	$59.93	$59.93	$58.69
2021-10-14	$59.55	$59.55	$59.55	$59.55	$58.32
2021-10-13	$58.45	$58.45	$58.45	$58.45	$57.24
2021-10-12	$57.90	$57.90	$57.90	$57.90	$56.70
2021-10-11	$57.80	$57.80	$57.80	$57.80	$56.60
2021-10-08	$58.26	$58.26	$58.26	$58.26	$57.05
2021-10-07	$58.58	$58.58	$58.58	$58.58	$57.37
2021-10-06	$57.91	$57.91	$57.91	$57.91	$56.71
2021-10-05	$57.59	$57.59	$57.59	$57.59	$56.40
2021-10-04	$56.89	$56.89	$56.89	$56.89	$55.71
2021-10-01	$58.26	$58.26	$58.26	$58.26	$57.05
2021-09-30	$57.73	$57.73	$57.73	$57.73	$56.53
2021-09-29	$58.06	$58.06	$58.06	$58.06	$56.86
2021-09-28	$58.17	$58.17	$58.17	$58.17	$56.96
2021-09-27	$59.98	$59.98	$59.98	$59.98	$58.74
2021-09-24	$60.63	$60.63	$60.63	$60.63	$59.37
2021-09-23	$60.64	$60.64	$60.64	$60.64	$59.38
2021-09-22	$59.96	$59.96	$59.96	$59.96	$58.72
2021-09-21	$59.39	$59.39	$59.39	$59.39	$58.16
2021-09-20	$59.26	$59.26	$59.26	$59.26	$58.03
2021-09-17	$60.39	$60.39	$60.39	$60.39	$59.14
2021-09-16	$60.90	$60.90	$60.90	$60.90	$59.64
2021-09-15	$60.70	$60.70	$60.70	$60.70	$59.44
2021-09-14	$60.28	$60.28	$60.28	$60.28	$59.03
2021-09-13	$60.38	$60.38	$60.38	$60.38	$59.13
2021-09-10	$60.61	$60.61	$60.61	$60.61	$59.35
2021-09-09	$60.99	$60.99	$60.99	$60.99	$59.73
2021-09-08	$61.14	$61.14	$61.14	$61.14	$59.87
2021-09-07	$61.42	$61.42	$61.42	$61.42	$60.15
2021-09-03	$61.63	$61.63	$61.63	$61.63	$60.35
2021-09-02	$61.34	$61.34	$61.34	$61.34	$60.07
2021-09-01	$61.31	$61.31	$61.31	$61.31	$60.04
2021-08-31	$61.10	$61.10	$61.10	$61.10	$59.83
2021-08-30	$61.37	$61.37	$61.37	$61.37	$60.10
2021-08-27	$60.90	$60.90	$60.90	$60.90	$59.64
2021-08-26	$60.22	$60.22	$60.22	$60.22	$58.97
2021-08-25	$60.56	$60.56	$60.56	$60.56	$59.30
2021-08-24	$60.37	$60.37	$60.37	$60.37	$59.12
2021-08-23	$60.12	$60.12	$60.12	$60.12	$58.87
2021-08-20	$59.33	$59.33	$59.33	$59.33	$58.10
2021-08-19	$58.76	$58.76	$58.76	$58.76	$57.54
2021-08-18	$58.55	$58.55	$58.55	$58.55	$57.34
2021-08-17	$59.07	$59.07	$59.07	$59.07	$57.85
2021-08-16	$59.54	$59.54	$59.54	$59.54	$58.31
2021-08-13	$59.60	$59.60	$59.60	$59.60	$58.36
2021-08-12	$59.50	$59.50	$59.50	$59.50	$58.27
2021-08-11	$59.26	$59.26	$59.26	$59.26	$58.03
2021-08-10	$59.46	$59.46	$59.46	$59.46	$58.23
2021-08-09	$59.84	$59.84	$59.84	$59.84	$58.60
2021-08-06	$59.82	$59.82	$59.82	$59.82	$58.58
2021-08-05	$60.08	$60.08	$60.08	$60.08	$58.83
2021-08-04	$59.70	$59.70	$59.70	$59.70	$58.46
2021-08-03	$59.43	$59.43	$59.43	$59.43	$58.20
2021-08-02	$59.16	$59.16	$59.16	$59.16	$57.93
2021-07-30	$59.17	$59.17	$59.17	$59.17	$57.94
2021-07-29	$59.44	$59.44	$59.44	$59.44	$58.21
2021-07-28	$59.34	$59.34	$59.34	$59.34	$58.11
2021-07-27	$59.10	$59.10	$59.10	$59.10	$57.87
2021-07-26	$59.67	$59.67	$59.67	$59.67	$58.43
2021-07-23	$59.82	$59.82	$59.82	$59.82	$58.58
2021-07-22	$58.91	$58.91	$58.91	$58.91	$57.69
2021-07-21	$58.46	$58.46	$58.46	$58.46	$57.25
2021-07-20	$57.95	$57.95	$57.95	$57.95	$56.75
2021-07-19	$57.02	$57.02	$57.02	$57.02	$55.84
2021-07-16	$57.56	$57.56	$57.56	$57.56	$56.37
2021-07-15	$57.82	$57.82	$57.82	$57.82	$56.62
2021-07-14	$58.20	$58.20	$58.20	$58.20	$56.99
2021-07-13	$58.37	$58.37	$58.37	$58.37	$57.16
2021-07-12	$58.54	$58.54	$58.54	$58.54	$57.33
2021-07-09	$58.50	$58.50	$58.50	$58.50	$57.29
2021-07-08	$57.95	$57.95	$57.95	$57.95	$56.75
2021-07-07	$58.46	$58.46	$58.46	$58.46	$57.25
2021-07-06	$58.39	$58.39	$58.39	$58.39	$57.18
2021-07-02	$58.06	$58.06	$58.06	$58.06	$56.86
2021-07-01	$57.56	$57.56	$57.56	$57.56	$56.37
2021-06-30	$57.42	$57.42	$57.42	$57.42	$56.23
2021-06-29	$57.66	$57.66	$57.66	$57.66	$56.46
2021-06-28	$57.53	$57.53	$57.53	$57.53	$56.34
2021-06-25	$57.08	$57.08	$57.08	$57.08	$55.90
2021-06-24	$56.95	$56.95	$56.95	$56.95	$55.77
2021-06-23	$56.58	$56.58	$56.58	$56.58	$55.41
2021-06-22	$56.57	$56.57	$56.57	$56.57	$55.40
2021-06-21	$55.99	$55.99	$55.99	$55.99	$54.83
2021-06-18	$55.54	$55.54	$55.54	$55.54	$54.39
2021-06-17	$55.83	$55.83	$55.83	$55.83	$54.67
2021-06-16	$55.06	$55.06	$55.06	$55.06	$53.92
2021-06-15	$55.22	$55.22	$55.22	$55.22	$54.07
2021-06-14	$55.55	$55.55	$55.55	$55.55	$54.40
2021-06-11	$55.12	$55.12	$55.12	$55.12	$53.98
2021-06-10	$54.87	$54.87	$54.87	$54.87	$53.73
2021-06-09	$54.24	$54.24	$54.24	$54.24	$53.12
2021-06-08	$54.30	$54.30	$54.30	$54.30	$53.17
2021-06-07	$54.18	$54.18	$54.18	$54.18	$53.06
2021-06-04	$54.04	$54.04	$54.04	$54.04	$52.92
2021-06-03	$53.31	$53.31	$53.31	$53.31	$52.20
2021-06-02	$53.89	$53.89	$53.89	$53.89	$52.77
2021-06-01	$53.82	$53.82	$53.82	$53.82	$52.70
2021-05-28	$54.04	$54.04	$54.04	$54.04	$52.92
2021-05-27	$53.85	$53.85	$53.85	$53.85	$52.73
2021-05-26	$53.93	$53.93	$53.93	$53.93	$52.81
2021-05-25	$53.76	$53.76	$53.76	$53.76	$52.65
2021-05-24	$53.72	$53.72	$53.72	$53.72	$52.61
2021-05-21	$53.01	$53.01	$53.01	$53.01	$51.91
2021-05-20	$53.19	$53.19	$53.19	$53.19	$52.09
2021-05-19	$52.19	$52.19	$52.19	$52.19	$51.11
2021-05-18	$52.13	$52.13	$52.13	$52.13	$51.05
2021-05-17	$52.35	$52.35	$52.35	$52.35	$51.26
2021-05-14	$52.63	$52.63	$52.63	$52.63	$51.54
2021-05-13	$51.56	$51.56	$51.56	$51.56	$50.49
2021-05-12	$51.32	$51.32	$51.32	$51.32	$50.26
2021-05-11	$52.72	$52.72	$52.72	$52.72	$51.63
2021-05-10	$52.72	$52.72	$52.72	$52.72	$51.63
2021-05-07	$53.90	$53.90	$53.90	$53.90	$52.78
2021-05-06	$53.34	$53.34	$53.34	$53.34	$52.23
2021-05-05	$53.36	$53.36	$53.36	$53.36	$52.25
2021-05-04	$53.65	$53.65	$53.65	$53.65	$52.54
2021-05-03	$54.55	$54.55	$54.55	$54.55	$53.42
2021-04-30	$54.86	$54.86	$54.86	$54.86	$53.72
2021-04-29	$55.44	$55.44	$55.44	$55.44	$54.29
2021-04-28	$55.35	$55.35	$55.35	$55.35	$54.20
2021-04-27	$55.45	$55.45	$55.45	$55.45	$54.30
2021-04-26	$55.59	$55.59	$55.59	$55.59	$54.44
2021-04-23	$55.20	$55.20	$55.20	$55.20	$54.06
2021-04-22	$54.39	$54.39	$54.39	$54.39	$53.26
2021-04-21	$54.67	$54.67	$54.67	$54.67	$53.54
2021-04-20	$54.12	$54.12	$54.12	$54.12	$53.00
2021-04-19	$54.47	$54.47	$54.47	$54.47	$53.34
2021-04-16	$55.03	$55.03	$55.03	$55.03	$53.89
2021-04-15	$55.09	$55.09	$55.09	$55.09	$53.95
2021-04-14	$54.12	$54.12	$54.12	$54.12	$53.00
2021-04-13	$54.68	$54.68	$54.68	$54.68	$53.55
2021-04-12	$54.13	$54.13	$54.13	$54.13	$53.01
2021-04-09	$54.17	$54.17	$54.17	$54.17	$53.05
2021-04-08	$53.75	$53.75	$53.75	$53.75	$52.64
2021-04-07	$53.06	$53.06	$53.06	$53.06	$51.96
2021-04-06	$53.08	$53.08	$53.08	$53.08	$51.98
2021-04-05	$52.95	$52.95	$52.95	$52.95	$51.85
2021-04-01	$52.24	$52.24	$52.24	$52.24	$51.16
2021-03-31	$51.29	$51.29	$51.29	$51.29	$50.23
2021-03-30	$50.50	$50.50	$50.50	$50.50	$49.45
2021-03-29	$50.63	$50.63	$50.63	$50.63	$49.58
2021-03-26	$50.86	$50.86	$50.86	$50.86	$49.81
2021-03-25	$49.98	$49.98	$49.98	$49.98	$48.94
2021-03-24	$50.07	$50.07	$50.07	$50.07	$49.03
2021-03-23	$50.92	$50.92	$50.92	$50.92	$49.86
2021-03-22	$51.25	$51.25	$51.25	$51.25	$50.19
2021-03-19	$50.61	$50.61	$50.61	$50.61	$49.56
2021-03-18	$50.33	$50.33	$50.33	$50.33	$49.29
2021-03-17	$51.70	$51.70	$51.70	$51.70	$50.63
2021-03-16	$51.63	$51.63	$51.63	$51.63	$50.56
2021-03-15	$51.73	$51.73	$51.73	$51.73	$50.66
2021-03-12	$51.21	$51.21	$51.21	$51.21	$50.15
2021-03-11	$51.53	$51.53	$51.53	$51.53	$50.46
2021-03-10	$50.24	$50.24	$50.24	$50.24	$49.20
2021-03-09	$50.36	$50.36	$50.36	$50.36	$49.32
2021-03-08	$48.73	$48.73	$48.73	$48.73	$47.72
2021-03-05	$49.84	$49.84	$49.84	$49.84	$48.81
2021-03-04	$49.11	$49.11	$49.11	$49.11	$48.09
2021-03-03	$50.26	$50.26	$50.26	$50.26	$49.22
2021-03-02	$51.90	$51.90	$51.90	$51.90	$50.82
2021-03-01	$52.72	$52.72	$52.72	$52.72	$51.63
2021-02-26	$51.35	$51.35	$51.35	$51.35	$50.29
2021-02-25	$51.07	$51.07	$51.07	$51.07	$50.01
2021-02-24	$52.86	$52.86	$52.86	$52.86	$51.76
2021-02-23	$52.46	$52.46	$52.46	$52.46	$51.37
2021-02-22	$52.67	$52.67	$52.67	$52.67	$51.58
2021-02-19	$53.98	$53.98	$53.98	$53.98	$52.86
2021-02-18	$53.98	$53.98	$53.98	$53.98	$52.86
2021-02-17	$54.15	$54.15	$54.15	$54.15	$53.03
2021-02-16	$54.47	$54.47	$54.47	$54.47	$53.34
2021-02-12	$54.65	$54.65	$54.65	$54.65	$53.52
2021-02-11	$54.31	$54.31	$54.31	$54.31	$53.18
2021-02-10	$53.93	$53.93	$53.93	$53.93	$52.81
2021-02-09	$53.85	$53.85	$53.85	$53.85	$52.73
2021-02-08	$53.70	$53.70	$53.70	$53.70	$52.59
2021-02-05	$53.33	$53.33	$53.33	$53.33	$52.22
2021-02-04	$53.00	$53.00	$53.00	$53.00	$51.90
2021-02-03	$52.35	$52.35	$52.35	$52.35	$51.26
2021-02-02	$52.55	$52.55	$52.55	$52.55	$51.46
2021-02-01	$51.56	$51.56	$51.56	$51.56	$50.49
2021-01-29	$50.37	$50.37	$50.37	$50.37	$49.33
2021-01-28	$51.24	$51.24	$51.24	$51.24	$50.18
2021-01-27	$50.37	$50.37	$50.37	$50.37	$49.33
2021-01-26	$52.00	$52.00	$52.00	$52.00	$50.92
2021-01-25	$52.39	$52.39	$52.39	$52.39	$51.30
2021-01-22	$52.37	$52.37	$52.37	$52.37	$51.28
2021-01-21	$52.48	$52.48	$52.48	$52.48	$51.39
2021-01-20	$52.33	$52.33	$52.33	$52.33	$51.24
2021-01-19	$51.39	$51.39	$51.39	$51.39	$50.32
2021-01-15	$50.76	$50.76	$50.76	$50.76	$49.71
2021-01-14	$51.09	$51.09	$51.09	$51.09	$50.03
2021-01-13	$51.52	$51.52	$51.52	$51.52	$50.45
2021-01-12	$51.49	$51.49	$51.49	$51.49	$50.42
2021-01-11	$51.49	$51.49	$51.49	$51.49	$50.42
2021-01-08	$51.97	$51.97	$51.97	$51.97	$50.89
2021-01-07	$51.44	$51.44	$51.44	$51.44	$50.37
2021-01-06	$50.18	$50.18	$50.18	$50.18	$49.14
2021-01-05	$50.53	$50.53	$50.53	$50.53	$49.48
2021-01-04	$50.16	$50.16	$50.16	$50.16	$49.12
2020-12-31	$50.89	$50.89	$50.89	$50.89	$49.83
2020-12-30	$50.80	$50.80	$50.80	$50.80	$49.75
2020-12-29	$50.69	$50.69	$50.69	$50.69	$49.64
2020-12-28	$50.85	$50.85	$50.85	$50.85	$49.80
2020-12-24	$50.82	$50.82	$50.82	$50.82	$49.77
2020-12-23	$50.70	$50.70	$50.70	$50.70	$49.65
2020-12-22	$51.05	$51.05	$51.05	$51.05	$49.99
2020-12-21	$50.81	$50.81	$50.81	$50.81	$49.76
2020-12-18	$50.92	$50.92	$50.92	$50.92	$49.86
2020-12-17	$50.79	$50.79	$50.79	$50.79	$49.74
2020-12-16	$50.18	$50.18	$50.18	$50.18	$49.14
2020-12-15	$49.87	$49.87	$49.87	$49.87	$48.84
2020-12-14	$49.34	$49.34	$49.34	$49.34	$48.32
2020-12-11	$49.18	$49.18	$49.18	$49.18	$48.16
2020-12-10	$50.22	$50.22	$50.22	$50.22	$48.19
2020-12-09	$49.86	$49.86	$49.86	$49.86	$47.84
2020-12-08	$50.82	$50.82	$50.82	$50.82	$48.76
2020-12-07	$50.64	$50.64	$50.64	$50.64	$48.59
2020-12-04	$50.47	$50.47	$50.47	$50.47	$48.43
2020-12-03	$50.04	$50.04	$50.04	$50.04	$48.02
2020-12-02	$50.02	$50.02	$50.02	$50.02	$48.00
2020-12-01	$50.19	$50.19	$50.19	$50.19	$48.16
2020-11-30	$49.84	$49.84	$49.84	$49.84	$47.82
2020-11-27	$49.74	$49.74	$49.74	$49.74	$47.73
2020-11-25	$49.28	$49.28	$49.28	$49.28	$47.29
2020-11-24	$49.01	$49.01	$49.01	$49.01	$47.03
2020-11-23	$48.71	$48.71	$48.71	$48.71	$46.74
2020-11-20	$48.58	$48.58	$48.58	$48.58	$46.62
2020-11-19	$48.80	$48.80	$48.80	$48.80	$46.83
2020-11-18	$48.35	$48.35	$48.35	$48.35	$46.39
2020-11-17	$48.77	$48.77	$48.77	$48.77	$46.80
2020-11-16	$48.82	$48.82	$48.82	$48.82	$46.85
2020-11-13	$48.53	$48.53	$48.53	$48.53	$46.57
2020-11-12	$48.21	$48.21	$48.21	$48.21	$46.26
2020-11-11	$48.55	$48.55	$48.55	$48.55	$46.59
2020-11-10	$47.65	$47.65	$47.65	$47.65	$45.72
2020-11-09	$48.44	$48.44	$48.44	$48.44	$46.48
2020-11-06	$49.37	$49.37	$49.37	$49.37	$47.37
2020-11-05	$49.18	$49.18	$49.18	$49.18	$47.19
2020-11-04	$48.12	$48.12	$48.12	$48.12	$46.17
2020-11-03	$46.18	$46.18	$46.18	$46.18	$44.31
2020-11-02	$45.29	$45.29	$45.29	$45.29	$43.46
2020-10-30	$45.01	$45.01	$45.01	$45.01	$43.19
2020-10-29	$46.06	$46.06	$46.06	$46.06	$44.20
2020-10-28	$45.57	$45.57	$45.57	$45.57	$43.73
2020-10-27	$47.25	$47.25	$47.25	$47.25	$45.34
2020-10-26	$47.01	$47.01	$47.01	$47.01	$45.11
2020-10-23	$47.86	$47.86	$47.86	$47.86	$45.92
2020-10-22	$47.50	$47.50	$47.50	$47.50	$45.58
2020-10-21	$47.49	$47.49	$47.49	$47.49	$45.57
2020-10-20	$47.59	$47.59	$47.59	$47.59	$45.67
2020-10-19	$47.48	$47.48	$47.48	$47.48	$45.56
2020-10-16	$48.19	$48.19	$48.19	$48.19	$46.24
2020-10-15	$48.22	$48.22	$48.22	$48.22	$46.27
2020-10-14	$48.37	$48.37	$48.37	$48.37	$46.41
2020-10-13	$48.82	$48.82	$48.82	$48.82	$46.85
2020-10-12	$48.74	$48.74	$48.74	$48.74	$46.77
2020-10-09	$47.91	$47.91	$47.91	$47.91	$45.97
2020-10-08	$47.25	$47.25	$47.25	$47.25	$45.34
2020-10-07	$47.04	$47.04	$47.04	$47.04	$45.14
2020-10-06	$46.14	$46.14	$46.14	$46.14	$44.27
2020-10-05	$46.73	$46.73	$46.73	$46.73	$44.84
2020-10-02	$45.81	$45.81	$45.81	$45.81	$43.96
2020-10-01	$46.52	$46.52	$46.52	$46.52	$44.64
2020-09-30	$45.93	$45.93	$45.93	$45.93	$44.07
2020-09-29	$45.61	$45.61	$45.61	$45.61	$43.77
2020-09-28	$45.61	$45.61	$45.61	$45.61	$43.77
2020-09-25	$44.87	$44.87	$44.87	$44.87	$43.06
2020-09-24	$43.93	$43.93	$43.93	$43.93	$42.15
2020-09-23	$43.84	$43.84	$43.84	$43.84	$42.07
2020-09-22	$44.92	$44.92	$44.92	$44.92	$43.10
2020-09-21	$44.22	$44.22	$44.22	$44.22	$42.43
2020-09-18	$44.30	$44.30	$44.30	$44.30	$42.51
2020-09-17	$44.67	$44.67	$44.67	$44.67	$42.86
2020-09-16	$45.16	$45.16	$45.16	$45.16	$43.33
2020-09-15	$45.64	$45.64	$45.64	$45.64	$43.79
2020-09-14	$45.15	$45.15	$45.15	$45.15	$43.32
2020-09-11	$44.43	$44.43	$44.43	$44.43	$42.63
2020-09-10	$44.66	$44.66	$44.66	$44.66	$42.85
2020-09-09	$45.43	$45.43	$45.43	$45.43	$43.59
2020-09-08	$44.34	$44.34	$44.34	$44.34	$42.55
2020-09-04	$45.85	$45.85	$45.85	$45.85	$44.00
2020-09-03	$46.73	$46.73	$46.73	$46.73	$44.84
2020-09-02	$49.01	$49.01	$49.01	$49.01	$47.03
2020-09-01	$48.44	$48.44	$48.44	$48.44	$46.48
2020-08-31	$47.68	$47.68	$47.68	$47.68	$45.75
2020-08-28	$47.51	$47.51	$47.51	$47.51	$45.59
2020-08-27	$47.18	$47.18	$47.18	$47.18	$45.27
2020-08-26	$47.36	$47.36	$47.36	$47.36	$45.44
2020-08-25	$46.40	$46.40	$46.40	$46.40	$44.52
2020-08-24	$46.03	$46.03	$46.03	$46.03	$44.17
2020-08-21	$45.87	$45.87	$45.87	$45.87	$44.01
2020-08-20	$45.77	$45.77	$45.77	$45.77	$43.92
2020-08-19	$45.40	$45.40	$45.40	$45.40	$43.56
2020-08-18	$45.65	$45.65	$45.65	$45.65	$43.80
2020-08-17	$45.43	$45.43	$45.43	$45.43	$43.59
2020-08-14	$44.93	$44.93	$44.93	$44.93	$43.11
2020-08-13	$45.05	$45.05	$45.05	$45.05	$43.23
2020-08-12	$44.80	$44.80	$44.80	$44.80	$42.99
2020-08-11	$44.05	$44.05	$44.05	$44.05	$42.27
2020-08-10	$44.53	$44.53	$44.53	$44.53	$42.73
2020-08-07	$44.85	$44.85	$44.85	$44.85	$43.04
2020-08-06	$45.23	$45.23	$45.23	$45.23	$43.40
2020-08-05	$45.02	$45.02	$45.02	$45.02	$43.20
2020-08-04	$44.68	$44.68	$44.68	$44.68	$42.87
2020-08-03	$44.65	$44.65	$44.65	$44.65	$42.84
2020-07-31	$44.17	$44.17	$44.17	$44.17	$42.38
2020-07-30	$43.79	$43.79	$43.79	$43.79	$42.02
2020-07-29	$43.68	$43.68	$43.68	$43.68	$41.91
2020-07-28	$42.87	$42.87	$42.87	$42.87	$41.14
2020-07-27	$43.36	$43.36	$43.36	$43.36	$41.61
2020-07-24	$42.76	$42.76	$42.76	$42.76	$41.03
2020-07-23	$43.06	$43.06	$43.06	$43.06	$41.32
2020-07-22	$43.82	$43.82	$43.82	$43.82	$42.05
2020-07-21	$43.58	$43.58	$43.58	$43.58	$41.82
2020-07-20	$43.90	$43.90	$43.90	$43.90	$42.12
2020-07-17	$42.95	$42.95	$42.95	$42.95	$41.21
2020-07-16	$42.67	$42.67	$42.67	$42.67	$40.94
2020-07-15	$42.94	$42.94	$42.94	$42.94	$41.20
2020-07-14	$42.61	$42.61	$42.61	$42.61	$40.89
2020-07-13	$42.08	$42.08	$42.08	$42.08	$40.38
2020-07-10	$43.04	$43.04	$43.04	$43.04	$41.30
2020-07-09	$42.93	$42.93	$42.93	$42.93	$41.19
2020-07-08	$42.85	$42.85	$42.85	$42.85	$41.12
2020-07-07	$42.29	$42.29	$42.29	$42.29	$40.58
2020-07-06	$42.61	$42.61	$42.61	$42.61	$40.89
2020-07-02	$41.94	$41.94	$41.94	$41.94	$40.24
2020-07-01	$41.71	$41.71	$41.71	$41.71	$40.02
2020-06-30	$41.23	$41.23	$41.23	$41.23	$39.56
2020-06-29	$40.52	$40.52	$40.52	$40.52	$38.88
2020-06-26	$40.15	$40.15	$40.15	$40.15	$38.53
2020-06-25	$41.05	$41.05	$41.05	$41.05	$39.39
2020-06-24	$40.54	$40.54	$40.54	$40.54	$38.90
2020-06-23	$41.60	$41.60	$41.60	$41.60	$39.92
2020-06-22	$41.42	$41.42	$41.42	$41.42	$39.74
2020-06-19	$40.99	$40.99	$40.99	$40.99	$39.33
2020-06-18	$41.07	$41.07	$41.07	$41.07	$39.41
2020-06-17	$40.92	$40.92	$40.92	$40.92	$39.27
2020-06-16	$40.79	$40.79	$40.79	$40.79	$39.14
2020-06-15	$40.06	$40.06	$40.06	$40.06	$38.44
2020-06-12	$39.55	$39.55	$39.55	$39.55	$37.95
2020-06-11	$39.12	$39.12	$39.12	$39.12	$37.54
2020-06-10	$41.32	$41.32	$41.32	$41.32	$39.65
2020-06-09	$41.15	$41.15	$41.15	$41.15	$39.49
2020-06-08	$41.29	$41.29	$41.29	$41.29	$39.62
2020-06-05	$41.01	$41.01	$41.01	$41.01	$39.35
2020-06-04	$40.17	$40.17	$40.17	$40.17	$38.55
2020-06-03	$40.70	$40.70	$40.70	$40.70	$39.05
2020-06-02	$40.33	$40.33	$40.33	$40.33	$38.70
2020-06-01	$40.03	$40.03	$40.03	$40.03	$38.41
2020-05-29	$39.77	$39.77	$39.77	$39.77	$38.16
2020-05-28	$39.30	$39.30	$39.30	$39.30	$37.71
2020-05-27	$39.20	$39.20	$39.20	$39.20	$37.61
2020-05-26	$38.89	$38.89	$38.89	$38.89	$37.32
2020-05-22	$38.72	$38.72	$38.72	$38.72	$37.15
2020-05-21	$38.45	$38.45	$38.45	$38.45	$36.89
2020-05-20	$38.73	$38.73	$38.73	$38.73	$37.16
2020-05-19	$38.05	$38.05	$38.05	$38.05	$36.51
2020-05-18	$38.20	$38.20	$38.20	$38.20	$36.66
2020-05-15	$37.29	$37.29	$37.29	$37.29	$35.78
2020-05-14	$36.94	$36.94	$36.94	$36.94	$35.45
2020-05-13	$36.49	$36.49	$36.49	$36.49	$35.01
2020-05-12	$37.09	$37.09	$37.09	$37.09	$35.59
2020-05-11	$37.87	$37.87	$37.87	$37.87	$36.34
2020-05-08	$37.66	$37.66	$37.66	$37.66	$36.14
2020-05-07	$37.18	$37.18	$37.18	$37.18	$35.68
2020-05-06	$36.61	$36.61	$36.61	$36.61	$35.13
2020-05-05	$36.53	$36.53	$36.53	$36.53	$35.05
2020-05-04	$35.97	$35.97	$35.97	$35.97	$34.52
2020-05-01	$35.64	$35.64	$35.64	$35.64	$34.20
2020-04-30	$36.65	$36.65	$36.65	$36.65	$35.17
2020-04-29	$37.00	$37.00	$37.00	$37.00	$35.50
2020-04-28	$35.83	$35.83	$35.83	$35.83	$34.38
2020-04-27	$36.13	$36.13	$36.13	$36.13	$34.67
2020-04-24	$35.50	$35.50	$35.50	$35.50	$34.06
2020-04-23	$35.01	$35.01	$35.01	$35.01	$33.59
2020-04-22	$34.97	$34.97	$34.97	$34.97	$33.56
2020-04-21	$34.02	$34.02	$34.02	$34.02	$32.64
2020-04-20	$35.25	$35.25	$35.25	$35.25	$33.82
2020-04-17	$35.75	$35.75	$35.75	$35.75	$34.30
2020-04-16	$34.78	$34.78	$34.78	$34.78	$33.37
2020-04-15	$34.41	$34.41	$34.41	$34.41	$33.02
2020-04-14	$34.96	$34.96	$34.96	$34.96	$33.55
2020-04-13	$33.77	$33.77	$33.77	$33.77	$32.40
2020-04-09	$34.11	$34.11	$34.11	$34.11	$32.73
2020-04-08	$33.68	$33.68	$33.68	$33.68	$32.32
2020-04-07	$32.52	$32.52	$32.52	$32.52	$31.20
2020-04-06	$32.57	$32.57	$32.57	$32.57	$31.25
2020-04-03	$30.13	$30.13	$30.13	$30.13	$28.91
2020-04-02	$30.70	$30.70	$30.70	$30.70	$29.46
2020-04-01	$30.30	$30.30	$30.30	$30.30	$29.07
2020-03-31	$31.77	$31.77	$31.77	$31.77	$30.49
2020-03-30	$32.30	$32.30	$32.30	$32.30	$30.99
2020-03-27	$31.34	$31.34	$31.34	$31.34	$30.07
2020-03-26	$32.54	$32.54	$32.54	$32.54	$31.22
2020-03-25	$30.77	$30.77	$30.77	$30.77	$29.53
2020-03-24	$30.23	$30.23	$30.23	$30.23	$29.01
2020-03-23	$27.48	$27.48	$27.48	$27.48	$26.37
2020-03-20	$27.99	$27.99	$27.99	$27.99	$26.86
2020-03-19	$29.00	$29.00	$29.00	$29.00	$27.83
2020-03-18	$28.34	$28.34	$28.34	$28.34	$27.19
2020-03-17	$30.34	$30.34	$30.34	$30.34	$29.11
2020-03-16	$28.81	$28.81	$28.81	$28.81	$27.64
2020-03-13	$33.03	$33.03	$33.03	$33.03	$31.69
2020-03-12	$30.65	$30.65	$30.65	$30.65	$29.41
2020-03-11	$33.72	$33.72	$33.72	$33.72	$32.36
2020-03-10	$35.52	$35.52	$35.52	$35.52	$34.08
2020-03-09	$33.85	$33.85	$33.85	$33.85	$32.48
2020-03-06	$36.43	$36.43	$36.43	$36.43	$34.96
2020-03-05	$37.13	$37.13	$37.13	$37.13	$35.63
2020-03-04	$38.39	$38.39	$38.39	$38.39	$36.84
2020-03-03	$36.89	$36.89	$36.89	$36.89	$35.40
2020-03-02	$37.92	$37.92	$37.92	$37.92	$36.39
2020-02-28	$36.51	$36.51	$36.51	$36.51	$35.03
2020-02-27	$36.62	$36.62	$36.62	$36.62	$35.14
2020-02-26	$38.08	$38.08	$38.08	$38.08	$36.54
2020-02-25	$38.23	$38.23	$38.23	$38.23	$36.68
2020-02-24	$39.48	$39.48	$39.48	$39.48	$37.88
2020-02-21	$40.84	$40.84	$40.84	$40.84	$39.19
2020-02-20	$41.42	$41.42	$41.42	$41.42	$39.74
2020-02-19	$41.62	$41.62	$41.62	$41.62	$39.94
2020-02-18	$41.34	$41.34	$41.34	$41.34	$39.67
2020-02-14	$41.34	$41.34	$41.34	$41.34	$39.67
2020-02-13	$41.10	$41.10	$41.10	$41.10	$39.44
2020-02-12	$41.04	$41.04	$41.04	$41.04	$39.38
2020-02-11	$40.66	$40.66	$40.66	$40.66	$39.02
2020-02-10	$40.49	$40.49	$40.49	$40.49	$38.85
2020-02-07	$40.11	$40.11	$40.11	$40.11	$38.49
2020-02-06	$40.39	$40.39	$40.39	$40.39	$38.76
2020-02-05	$40.34	$40.34	$40.34	$40.34	$38.71
2020-02-04	$40.23	$40.23	$40.23	$40.23	$38.60
2020-02-03	$39.52	$39.52	$39.52	$39.52	$37.92
2020-01-31	$39.06	$39.06	$39.06	$39.06	$37.48
2020-01-30	$39.74	$39.74	$39.74	$39.74	$38.13
2020-01-29	$39.67	$39.67	$39.67	$39.67	$38.07
2020-01-28	$39.69	$39.69	$39.69	$39.69	$38.08
2020-01-27	$39.25	$39.25	$39.25	$39.25	$37.66
2020-01-24	$39.91	$39.91	$39.91	$39.91	$38.30
2020-01-23	$40.25	$40.25	$40.25	$40.25	$38.62
2020-01-22	$40.17	$40.17	$40.17	$40.17	$38.55
2020-01-21	$40.12	$40.12	$40.12	$40.12	$38.50
2020-01-17	$40.19	$40.19	$40.19	$40.19	$38.56
2020-01-16	$40.08	$40.08	$40.08	$40.08	$38.46
2020-01-15	$39.70	$39.70	$39.70	$39.70	$38.09
2020-01-14	$39.55	$39.55	$39.55	$39.55	$37.95
2020-01-13	$39.64	$39.64	$39.64	$39.64	$38.04
2020-01-10	$39.36	$39.36	$39.36	$39.36	$37.77
2020-01-09	$39.40	$39.40	$39.40	$39.40	$37.81
2020-01-08	$39.09	$39.09	$39.09	$39.09	$37.51
2020-01-07	$38.82	$38.82	$38.82	$38.82	$37.25
2020-01-06	$38.82	$38.82	$38.82	$38.82	$37.25
2020-01-03	$38.64	$38.64	$38.64	$38.64	$37.08
2020-01-02	$38.82	$38.82	$38.82	$38.82	$37.25
2019-12-31	$38.38	$38.38	$38.38	$38.38	$36.83
2019-12-30	$38.31	$38.31	$38.31	$38.31	$36.76
2019-12-27	$38.59	$38.59	$38.59	$38.59	$37.03
2019-12-26	$38.59	$38.59	$38.59	$38.59	$37.03
2019-12-24	$38.43	$38.43	$38.43	$38.43	$36.88
2019-12-23	$38.41	$38.41	$38.41	$38.41	$36.86
2019-12-20	$38.42	$38.42	$38.42	$38.42	$36.87
2019-12-19	$38.22	$38.22	$38.22	$38.22	$36.67
2019-12-18	$37.97	$37.97	$37.97	$37.97	$36.43
2019-12-17	$37.95	$37.95	$37.95	$37.95	$36.42
2019-12-16	$37.99	$37.99	$37.99	$37.99	$36.45
2019-12-13	$37.71	$37.71	$37.71	$37.71	$36.18
2019-12-12	$37.58	$37.58	$37.58	$37.58	$36.06
2019-12-11	$37.62	$37.62	$37.62	$37.62	$35.76
2019-12-10	$37.49	$37.49	$37.49	$37.49	$35.63
2019-12-09	$37.57	$37.57	$37.57	$37.57	$35.71
2019-12-06	$37.73	$37.73	$37.73	$37.73	$35.86
2019-12-05	$37.46	$37.46	$37.46	$37.46	$35.60
2019-12-04	$37.44	$37.44	$37.44	$37.44	$35.58
2019-12-03	$37.30	$37.30	$37.30	$37.30	$35.45
2019-12-02	$37.45	$37.45	$37.45	$37.45	$35.59
2019-11-29	$37.88	$37.88	$37.88	$37.88	$36.00
2019-11-27	$38.05	$38.05	$38.05	$38.05	$36.16
2019-11-26	$37.87	$37.87	$37.87	$37.87	$35.99
2019-11-25	$37.69	$37.69	$37.69	$37.69	$35.82
2019-11-22	$37.26	$37.26	$37.26	$37.26	$35.41
2019-11-21	$37.22	$37.22	$37.22	$37.22	$35.38
2019-11-20	$37.38	$37.38	$37.38	$37.38	$35.53
2019-11-19	$37.43	$37.43	$37.43	$37.43	$35.58
2019-11-18	$37.27	$37.27	$37.27	$37.27	$35.42
2019-11-15	$37.22	$37.22	$37.22	$37.22	$35.38
2019-11-14	$36.90	$36.90	$36.90	$36.90	$35.07
2019-11-13	$36.76	$36.76	$36.76	$36.76	$34.94
2019-11-12	$36.68	$36.68	$36.68	$36.68	$34.86
2019-11-11	$36.56	$36.56	$36.56	$36.56	$34.75
2019-11-08	$36.56	$36.56	$36.56	$36.56	$34.75
2019-11-07	$36.43	$36.43	$36.43	$36.43	$34.62
2019-11-06	$36.30	$36.30	$36.30	$36.30	$34.50
2019-11-05	$36.35	$36.35	$36.35	$36.35	$34.55
2019-11-04	$36.47	$36.47	$36.47	$36.47	$34.66
2019-11-01	$36.48	$36.48	$36.48	$36.48	$34.67
2019-10-31	$36.13	$36.13	$36.13	$36.13	$34.34
2019-10-30	$36.34	$36.34	$36.34	$36.34	$34.54
2019-10-29	$36.13	$36.13	$36.13	$36.13	$34.34
2019-10-28	$36.18	$36.18	$36.18	$36.18	$34.39
2019-10-25	$35.93	$35.93	$35.93	$35.93	$34.15
2019-10-24	$35.82	$35.82	$35.82	$35.82	$34.05
2019-10-23	$35.39	$35.39	$35.39	$35.39	$33.64
2019-10-22	$35.31	$35.31	$35.31	$35.31	$33.56
2019-10-21	$35.73	$35.73	$35.73	$35.73	$33.96
2019-10-18	$35.56	$35.56	$35.56	$35.56	$33.80
2019-10-17	$35.83	$35.83	$35.83	$35.83	$34.05
2019-10-16	$35.69	$35.69	$35.69	$35.69	$33.92
2019-10-15	$35.91	$35.91	$35.91	$35.91	$34.13
2019-10-14	$35.50	$35.50	$35.50	$35.50	$33.74
2019-10-11	$35.54	$35.54	$35.54	$35.54	$33.78
2019-10-10	$35.12	$35.12	$35.12	$35.12	$33.38
2019-10-09	$34.92	$34.92	$34.92	$34.92	$33.19
2019-10-08	$34.53	$34.53	$34.53	$34.53	$32.82
2019-10-07	$35.14	$35.14	$35.14	$35.14	$33.40
2019-10-04	$35.25	$35.25	$35.25	$35.25	$33.50
2019-10-03	$34.79	$34.79	$34.79	$34.79	$33.07
2019-10-02	$34.39	$34.39	$34.39	$34.39	$32.69
2019-10-01	$34.96	$34.96	$34.96	$34.96	$33.23
2019-09-30	$35.34	$35.34	$35.34	$35.34	$33.59
2019-09-27	$35.10	$35.10	$35.10	$35.10	$33.36
2019-09-26	$35.57	$35.57	$35.57	$35.57	$33.81
2019-09-25	$35.69	$35.69	$35.69	$35.69	$33.92
2019-09-24	$35.43	$35.43	$35.43	$35.43	$33.67
2019-09-23	$35.82	$35.82	$35.82	$35.82	$34.05
2019-09-20	$35.83	$35.83	$35.83	$35.83	$34.05
2019-09-19	$36.05	$36.05	$36.05	$36.05	$34.26
2019-09-18	$36.02	$36.02	$36.02	$36.02	$34.24
2019-09-17	$36.08	$36.08	$36.08	$36.08	$34.29
2019-09-16	$35.87	$35.87	$35.87	$35.87	$34.09
2019-09-13	$35.91	$35.91	$35.91	$35.91	$34.13
2019-09-12	$35.99	$35.99	$35.99	$35.99	$34.21
2019-09-11	$35.84	$35.84	$35.84	$35.84	$34.06
2019-09-10	$35.62	$35.62	$35.62	$35.62	$33.86
2019-09-09	$35.87	$35.87	$35.87	$35.87	$34.09
2019-09-06	$36.25	$36.25	$36.25	$36.25	$34.45
2019-09-05	$36.30	$36.30	$36.30	$36.30	$34.50
2019-09-04	$35.78	$35.78	$35.78	$35.78	$34.01
2019-09-03	$35.44	$35.44	$35.44	$35.44	$33.68
2019-08-30	$35.79	$35.79	$35.79	$35.79	$34.02
2019-08-29	$35.86	$35.86	$35.86	$35.86	$34.08
2019-08-28	$35.37	$35.37	$35.37	$35.37	$33.62
2019-08-27	$35.25	$35.25	$35.25	$35.25	$33.50
2019-08-26	$35.35	$35.35	$35.35	$35.35	$33.60
2019-08-23	$35.03	$35.03	$35.03	$35.03	$33.29
2019-08-22	$35.87	$35.87	$35.87	$35.87	$34.09
2019-08-21	$35.95	$35.95	$35.95	$35.95	$34.17
2019-08-20	$35.60	$35.60	$35.60	$35.60	$33.84
2019-08-19	$35.78	$35.78	$35.78	$35.78	$34.01
2019-08-16	$35.44	$35.44	$35.44	$35.44	$33.68
2019-08-15	$34.92	$34.92	$34.92	$34.92	$33.19
2019-08-14	$34.74	$34.74	$34.74	$34.74	$33.02
2019-08-13	$35.78	$35.78	$35.78	$35.78	$34.01
2019-08-12	$35.24	$35.24	$35.24	$35.24	$33.49
2019-08-09	$35.73	$35.73	$35.73	$35.73	$33.96
2019-08-08	$36.01	$36.01	$36.01	$36.01	$34.23
2019-08-07	$35.24	$35.24	$35.24	$35.24	$33.49
2019-08-06	$35.05	$35.05	$35.05	$35.05	$33.31
2019-08-05	$34.49	$34.49	$34.49	$34.49	$32.78
2019-08-02	$35.67	$35.67	$35.67	$35.67	$33.90
2019-08-01	$36.07	$36.07	$36.07	$36.07	$34.28
2019-07-31	$36.33	$36.33	$36.33	$36.33	$34.53
2019-07-30	$36.74	$36.74	$36.74	$36.74	$34.92
2019-07-29	$36.87	$36.87	$36.87	$36.87	$35.04
2019-07-26	$37.09	$37.09	$37.09	$37.09	$35.25
2019-07-25	$36.72	$36.72	$36.72	$36.72	$34.90
2019-07-24	$37.00	$37.00	$37.00	$37.00	$35.17
2019-07-23	$36.79	$36.79	$36.79	$36.79	$34.97
2019-07-22	$36.56	$36.56	$36.56	$36.56	$34.75
2019-07-19	$36.43	$36.43	$36.43	$36.43	$34.62
2019-07-18	$36.67	$36.67	$36.67	$36.67	$34.85
2019-07-17	$36.56	$36.56	$36.56	$36.56	$34.75
2019-07-16	$36.63	$36.63	$36.63	$36.63	$34.82
2019-07-15	$36.79	$36.79	$36.79	$36.79	$34.97
2019-07-12	$36.77	$36.77	$36.77	$36.77	$34.95
2019-07-11	$36.58	$36.58	$36.58	$36.58	$34.77
2019-07-10	$36.39	$36.39	$36.39	$36.39	$34.59
2019-07-09	$36.25	$36.25	$36.25	$36.25	$34.45
2019-07-08	$36.10	$36.10	$36.10	$36.10	$34.31
2019-07-05	$36.32	$36.32	$36.32	$36.32	$34.52
2019-07-03	$36.36	$36.36	$36.36	$36.36	$34.56
2019-07-02	$36.05	$36.05	$36.05	$36.05	$34.26
2019-07-01	$35.94	$35.94	$35.94	$35.94	$34.16
2019-06-28	$35.63	$35.63	$35.63	$35.63	$33.86
2019-06-27	$35.37	$35.37	$35.37	$35.37	$33.62
2019-06-26	$35.08	$35.08	$35.08	$35.08	$33.34
2019-06-25	$35.14	$35.14	$35.14	$35.14	$33.40
2019-06-24	$35.58	$35.58	$35.58	$35.58	$33.82
2019-06-21	$35.76	$35.76	$35.76	$35.76	$33.99
2019-06-20	$35.85	$35.85	$35.85	$35.85	$34.07
2019-06-19	$35.54	$35.54	$35.54	$35.54	$33.78
2019-06-18	$35.29	$35.29	$35.29	$35.29	$33.54
2019-06-17	$34.94	$34.94	$34.94	$34.94	$33.21
2019-06-14	$34.84	$34.84	$34.84	$34.84	$33.11
2019-06-13	$34.94	$34.94	$34.94	$34.94	$33.21
2019-06-12	$34.80	$34.80	$34.80	$34.80	$33.08
2019-06-11	$34.83	$34.83	$34.83	$34.83	$33.10
2019-06-10	$34.97	$34.97	$34.97	$34.97	$33.24
2019-06-07	$34.68	$34.68	$34.68	$34.68	$32.96
2019-06-06	$34.24	$34.24	$34.24	$34.24	$32.54
2019-06-05	$34.08	$34.08	$34.08	$34.08	$32.39
2019-06-04	$33.69	$33.69	$33.69	$33.69	$32.02
2019-06-03	$32.88	$32.88	$32.88	$32.88	$31.25
2019-05-31	$33.29	$33.29	$33.29	$33.29	$31.64
2019-05-30	$33.63	$33.63	$33.63	$33.63	$31.96
2019-05-29	$33.44	$33.44	$33.44	$33.44	$31.78
2019-05-28	$33.71	$33.71	$33.71	$33.71	$32.04
2019-05-24	$33.88	$33.88	$33.88	$33.88	$32.20
2019-05-23	$33.78	$33.78	$33.78	$33.78	$32.11
2019-05-22	$34.26	$34.26	$34.26	$34.26	$32.56
2019-05-21	$34.32	$34.32	$34.32	$34.32	$32.62
2019-05-20	$33.92	$33.92	$33.92	$33.92	$32.24
2019-05-17	$34.24	$34.24	$34.24	$34.24	$32.54
2019-05-16	$34.53	$34.53	$34.53	$34.53	$32.82
2019-05-15	$34.14	$34.14	$34.14	$34.14	$32.45
2019-05-14	$33.88	$33.88	$33.88	$33.88	$32.20
2019-05-13	$33.48	$33.48	$33.48	$33.48	$31.82
2019-05-10	$34.50	$34.50	$34.50	$34.50	$32.79
2019-05-09	$34.39	$34.39	$34.39	$34.39	$32.69
2019-05-08	$34.44	$34.44	$34.44	$34.44	$32.73
2019-05-07	$34.40	$34.40	$34.40	$34.40	$32.70
2019-05-06	$35.04	$35.04	$35.04	$35.04	$33.30
2019-05-03	$35.13	$35.13	$35.13	$35.13	$33.39
2019-05-02	$34.72	$34.72	$34.72	$34.72	$33.00
2019-05-01	$34.67	$34.67	$34.67	$34.67	$32.95
2019-04-30	$35.07	$35.07	$35.07	$35.07	$33.33
2019-04-29	$35.02	$35.02	$35.02	$35.02	$33.28
2019-04-26	$35.00	$35.00	$35.00	$35.00	$33.27
2019-04-25	$34.76	$34.76	$34.76	$34.76	$33.04
2019-04-24	$34.75	$34.75	$34.75	$34.75	$33.03
2019-04-23	$34.80	$34.80	$34.80	$34.80	$33.08
2019-04-22	$34.39	$34.39	$34.39	$34.39	$32.69
2019-04-18	$34.31	$34.31	$34.31	$34.31	$32.61
2019-04-17	$34.23	$34.23	$34.23	$34.23	$32.53
2019-04-16	$34.47	$34.47	$34.47	$34.47	$32.76
2019-04-15	$34.52	$34.52	$34.52	$34.52	$32.81
2019-04-12	$34.51	$34.51	$34.51	$34.51	$32.80
2019-04-11	$34.35	$34.35	$34.35	$34.35	$32.65
2019-04-10	$34.34	$34.34	$34.34	$34.34	$32.64
2019-04-09	$34.14	$34.14	$34.14	$34.14	$32.45
2019-04-08	$34.30	$34.30	$34.30	$34.30	$32.60
2019-04-05	$34.28	$34.28	$34.28	$34.28	$32.58
2019-04-04	$34.09	$34.09	$34.09	$34.09	$32.40
2019-04-03	$34.17	$34.17	$34.17	$34.17	$32.48
2019-04-02	$34.02	$34.02	$34.02	$34.02	$32.33
2019-04-01	$33.96	$33.96	$33.96	$33.96	$32.28
2019-03-29	$33.54	$33.54	$33.54	$33.54	$31.88
2019-03-28	$33.23	$33.23	$33.23	$33.23	$31.58
2019-03-27	$33.01	$33.01	$33.01	$33.01	$31.37
2019-03-26	$33.22	$33.22	$33.22	$33.22	$31.57
2019-03-25	$32.99	$32.99	$32.99	$32.99	$31.36
2019-03-22	$32.98	$32.98	$32.98	$32.98	$31.35
2019-03-21	$33.76	$33.76	$33.76	$33.76	$32.09
2019-03-20	$33.27	$33.27	$33.27	$33.27	$31.62
2019-03-19	$33.34	$33.34	$33.34	$33.34	$31.69
2019-03-18	$33.29	$33.29	$33.29	$33.29	$31.64
2019-03-15	$33.17	$33.17	$33.17	$33.17	$31.53
2019-03-14	$33.03	$33.03	$33.03	$33.03	$31.39
2019-03-13	$33.07	$33.07	$33.07	$33.07	$31.43
2019-03-12	$32.84	$32.84	$32.84	$32.84	$31.21
2019-03-11	$32.75	$32.75	$32.75	$32.75	$31.13
2019-03-08	$32.22	$32.22	$32.22	$32.22	$30.62
2019-03-07	$32.28	$32.28	$32.28	$32.28	$30.68
2019-03-06	$32.56	$32.56	$32.56	$32.56	$30.95
2019-03-05	$32.84	$32.84	$32.84	$32.84	$31.21
2019-03-04	$32.86	$32.86	$32.86	$32.86	$31.23
2019-03-01	$33.15	$33.15	$33.15	$33.15	$31.51
2019-02-28	$32.86	$32.86	$32.86	$32.86	$31.23
2019-02-27	$32.93	$32.93	$32.93	$32.93	$31.30
2019-02-26	$32.85	$32.85	$32.85	$32.85	$31.22
2019-02-25	$32.88	$32.88	$32.88	$32.88	$31.25
2019-02-22	$32.81	$32.81	$32.81	$32.81	$31.18
2019-02-21	$32.47	$32.47	$32.47	$32.47	$30.86
2019-02-20	$32.60	$32.60	$32.60	$32.60	$30.98
2019-02-19	$32.61	$32.61	$32.61	$32.61	$30.99
2019-02-15	$32.64	$32.64	$32.64	$32.64	$31.02
2019-02-14	$32.34	$32.34	$32.34	$32.34	$30.74
2019-02-13	$32.35	$32.35	$32.35	$32.35	$30.75
2019-02-12	$32.26	$32.26	$32.26	$32.26	$30.66
2019-02-11	$31.80	$31.80	$31.80	$31.80	$30.22
2019-02-08	$31.75	$31.75	$31.75	$31.75	$30.18
2019-02-07	$31.62	$31.62	$31.62	$31.62	$30.05
2019-02-06	$31.88	$31.88	$31.88	$31.88	$30.30
2019-02-05	$31.97	$31.97	$31.97	$31.97	$30.39
2019-02-04	$31.77	$31.77	$31.77	$31.77	$30.20
2019-02-01	$31.49	$31.49	$31.49	$31.49	$29.93
2019-01-31	$31.38	$31.38	$31.38	$31.38	$29.83
2019-01-30	$30.99	$30.99	$30.99	$30.99	$29.45
2019-01-29	$30.45	$30.45	$30.45	$30.45	$28.94
2019-01-28	$30.58	$30.58	$30.58	$30.58	$29.06
2019-01-25	$30.85	$30.85	$30.85	$30.85	$29.32
2019-01-24	$30.46	$30.46	$30.46	$30.46	$28.95
2019-01-23	$30.26	$30.26	$30.26	$30.26	$28.76
2019-01-22	$30.26	$30.26	$30.26	$30.26	$28.76
2019-01-18	$30.73	$30.73	$30.73	$30.73	$29.21
2019-01-17	$30.30	$30.30	$30.30	$30.30	$28.80
2019-01-16	$30.05	$30.05	$30.05	$30.05	$28.56
2019-01-15	$29.97	$29.97	$29.97	$29.97	$28.49
2019-01-14	$29.57	$29.57	$29.57	$29.57	$28.10
2019-01-11	$29.77	$29.77	$29.77	$29.77	$28.29
2019-01-10	$29.77	$29.77	$29.77	$29.77	$28.29
2019-01-09	$29.59	$29.59	$29.59	$29.59	$28.12
2019-01-08	$29.37	$29.37	$29.37	$29.37	$27.91
2019-01-07	$29.03	$29.03	$29.03	$29.03	$27.59
2019-01-04	$28.61	$28.61	$28.61	$28.61	$27.19
2019-01-03	$27.54	$27.54	$27.54	$27.54	$26.18
2019-01-02	$28.31	$28.31	$28.31	$28.31	$26.91
2018-12-31	$28.37	$28.37	$28.37	$28.37	$26.96
2018-12-28	$28.10	$28.10	$28.10	$28.10	$26.71
2018-12-27	$28.14	$28.14	$28.14	$28.14	$26.75
2018-12-26	$27.87	$27.87	$27.87	$27.87	$26.49
2018-12-24	$26.41	$26.41	$26.41	$26.41	$25.10
2018-12-21	$26.97	$26.97	$26.97	$26.97	$25.63
2018-12-20	$27.67	$27.67	$27.67	$27.67	$26.30
2018-12-19	$28.17	$28.17	$28.17	$28.17	$26.77
2018-12-18	$28.66	$28.66	$28.66	$28.66	$27.24
2018-12-17	$28.57	$28.57	$28.57	$28.57	$27.15
2018-12-14	$29.30	$29.30	$29.30	$29.30	$27.85
2018-12-13	$29.85	$29.85	$29.85	$29.85	$28.37
2018-12-12	$30.01	$30.01	$30.01	$30.01	$28.52
2018-12-11	$30.09	$30.09	$30.09	$30.09	$28.24
2018-12-10	$30.10	$30.10	$30.10	$30.10	$28.25
2018-12-07	$29.92	$29.92	$29.92	$29.92	$28.08
2018-12-06	$30.83	$30.83	$30.83	$30.83	$28.93
2018-12-04	$30.76	$30.76	$30.76	$30.76	$28.87
2018-12-03	$31.90	$31.90	$31.90	$31.90	$29.94
2018-11-30	$31.45	$31.45	$31.45	$31.45	$29.51
2018-11-29	$31.13	$31.13	$31.13	$31.13	$29.21
2018-11-28	$31.19	$31.19	$31.19	$31.19	$29.27
2018-11-27	$30.25	$30.25	$30.25	$30.25	$28.39
2018-11-26	$30.30	$30.30	$30.30	$30.30	$28.43
2018-11-23	$29.70	$29.70	$29.70	$29.70	$27.87
2018-11-21	$29.79	$29.79	$29.79	$29.79	$27.96
2018-11-20	$29.49	$29.49	$29.49	$29.49	$27.67
2018-11-19	$29.86	$29.86	$29.86	$29.86	$28.02
2018-11-16	$30.81	$30.81	$30.81	$30.81	$28.91
2018-11-15	$30.89	$30.89	$30.89	$30.89	$28.99
2018-11-14	$30.45	$30.45	$30.45	$30.45	$28.57
2018-11-13	$30.69	$30.69	$30.69	$30.69	$28.80
2018-11-12	$30.69	$30.69	$30.69	$30.69	$28.80
2018-11-09	$31.45	$31.45	$31.45	$31.45	$29.51
2018-11-08	$31.86	$31.86	$31.86	$31.86	$29.90
2018-11-07	$31.97	$31.97	$31.97	$31.97	$30.00
2018-11-06	$31.17	$31.17	$31.17	$31.17	$29.25
2018-11-05	$31.04	$31.04	$31.04	$31.04	$29.13
2018-11-02	$31.09	$31.09	$31.09	$31.09	$29.18
2018-11-01	$31.19	$31.19	$31.19	$31.19	$29.27
2018-10-31	$30.72	$30.72	$30.72	$30.72	$28.83
2018-10-30	$30.09	$30.09	$30.09	$30.09	$28.24
2018-10-29	$29.57	$29.57	$29.57	$29.57	$27.75
2018-10-26	$29.87	$29.87	$29.87	$29.87	$28.03
2018-10-25	$30.49	$30.49	$30.49	$30.49	$28.61
2018-10-24	$29.81	$29.81	$29.81	$29.81	$27.97
2018-10-23	$30.97	$30.97	$30.97	$30.97	$29.06
2018-10-22	$31.16	$31.16	$31.16	$31.16	$29.24
2018-10-19	$31.12	$31.12	$31.12	$31.12	$29.20
2018-10-18	$31.34	$31.34	$31.34	$31.34	$29.41
2018-10-17	$31.95	$31.95	$31.95	$31.95	$29.98
2018-10-16	$32.01	$32.01	$32.01	$32.01	$30.04
2018-10-15	$31.14	$31.14	$31.14	$31.14	$29.22
2018-10-12	$31.34	$31.34	$31.34	$31.34	$29.41
2018-10-11	$30.67	$30.67	$30.67	$30.67	$28.78
2018-10-10	$31.11	$31.11	$31.11	$31.11	$29.19
2018-10-09	$32.40	$32.40	$32.40	$32.40	$30.40
2018-10-08	$32.47	$32.47	$32.47	$32.47	$30.47
2018-10-05	$32.77	$32.77	$32.77	$32.77	$30.75
2018-10-04	$33.03	$33.03	$33.03	$33.03	$31.00
2018-10-03	$33.59	$33.59	$33.59	$33.59	$31.52
2018-10-02	$33.53	$33.53	$33.53	$33.53	$31.46
2018-10-01	$33.73	$33.73	$33.73	$33.73	$31.65
2018-09-28	$33.77	$33.77	$33.77	$33.77	$31.69
2018-09-27	$33.76	$33.76	$33.76	$33.76	$31.68
2018-09-26	$33.65	$33.65	$33.65	$33.65	$31.58
2018-09-25	$33.71	$33.71	$33.71	$33.71	$31.63
2018-09-24	$33.67	$33.67	$33.67	$33.67	$31.60
2018-09-21	$33.71	$33.71	$33.71	$33.71	$31.63
2018-09-20	$33.79	$33.79	$33.79	$33.79	$31.71
2018-09-19	$33.54	$33.54	$33.54	$33.54	$31.47
2018-09-18	$33.63	$33.63	$33.63	$33.63	$31.56
2018-09-17	$33.40	$33.40	$33.40	$33.40	$31.34
2018-09-14	$33.81	$33.81	$33.81	$33.81	$31.73
2018-09-13	$33.76	$33.76	$33.76	$33.76	$31.68
2018-09-12	$33.60	$33.60	$33.60	$33.60	$31.53
2018-09-11	$33.56	$33.56	$33.56	$33.56	$31.49
2018-09-10	$33.40	$33.40	$33.40	$33.40	$31.34
2018-09-07	$33.29	$33.29	$33.29	$33.29	$31.24
2018-09-06	$33.33	$33.33	$33.33	$33.33	$31.28
2018-09-05	$33.38	$33.38	$33.38	$33.38	$31.32
2018-09-04	$33.78	$33.78	$33.78	$33.78	$31.70
2018-08-31	$33.74	$33.74	$33.74	$33.74	$31.66
2018-08-30	$33.66	$33.66	$33.66	$33.66	$31.59
2018-08-29	$33.85	$33.85	$33.85	$33.85	$31.77
2018-08-28	$33.61	$33.61	$33.61	$33.61	$31.54
2018-08-27	$33.56	$33.56	$33.56	$33.56	$31.49
2018-08-24	$33.28	$33.28	$33.28	$33.28	$31.23
2018-08-23	$32.93	$32.93	$32.93	$32.93	$30.90
2018-08-22	$32.94	$32.94	$32.94	$32.94	$30.91
2018-08-21	$32.84	$32.84	$32.84	$32.84	$30.82
2018-08-20	$32.73	$32.73	$32.73	$32.73	$30.71
2018-08-17	$32.61	$32.61	$32.61	$32.61	$30.60
2018-08-16	$32.56	$32.56	$32.56	$32.56	$30.55
2018-08-15	$32.41	$32.41	$32.41	$32.41	$30.41
2018-08-14	$32.74	$32.74	$32.74	$32.74	$30.72
2018-08-13	$32.52	$32.52	$32.52	$32.52	$30.52
2018-08-10	$32.65	$32.65	$32.65	$32.65	$30.64
2018-08-09	$32.84	$32.84	$32.84	$32.84	$30.82
2018-08-08	$32.79	$32.79	$32.79	$32.79	$30.77
2018-08-07	$32.80	$32.80	$32.80	$32.80	$30.78
2018-08-06	$32.66	$32.66	$32.66	$32.66	$30.65
2018-08-03	$32.50	$32.50	$32.50	$32.50	$30.50
2018-08-02	$32.49	$32.49	$32.49	$32.49	$30.49
2018-08-01	$32.18	$32.18	$32.18	$32.18	$30.20
2018-07-31	$32.19	$32.19	$32.19	$32.19	$30.21
2018-07-30	$31.98	$31.98	$31.98	$31.98	$30.01
2018-07-27	$32.55	$32.55	$32.55	$32.55	$30.55
2018-07-26	$32.94	$32.94	$32.94	$32.94	$30.91
2018-07-25	$33.19	$33.19	$33.19	$33.19	$31.15
2018-07-24	$32.78	$32.78	$32.78	$32.78	$30.76
2018-07-23	$32.87	$32.87	$32.87	$32.87	$30.85
2018-07-20	$32.85	$32.85	$32.85	$32.85	$30.83
2018-07-19	$32.88	$32.88	$32.88	$32.88	$30.85
2018-07-18	$32.98	$32.98	$32.98	$32.98	$30.95
2018-07-17	$32.88	$32.88	$32.88	$32.88	$30.85
2018-07-16	$32.64	$32.64	$32.64	$32.64	$30.63
2018-07-13	$32.77	$32.77	$32.77	$32.77	$30.75
2018-07-12	$32.75	$32.75	$32.75	$32.75	$30.73
2018-07-11	$32.34	$32.34	$32.34	$32.34	$30.35
2018-07-10	$32.43	$32.43	$32.43	$32.43	$30.43
2018-07-09	$32.39	$32.39	$32.39	$32.39	$30.40
2018-07-06	$32.11	$32.11	$32.11	$32.11	$30.13
2018-07-05	$31.78	$31.78	$31.78	$31.78	$29.82
2018-07-03	$31.48	$31.48	$31.48	$31.48	$29.54
2018-07-02	$31.65	$31.65	$31.65	$31.65	$29.70
2018-06-29	$31.50	$31.50	$31.50	$31.50	$29.56
2018-06-28	$31.44	$31.44	$31.44	$31.44	$29.50
2018-06-27	$31.15	$31.15	$31.15	$31.15	$29.23
2018-06-26	$31.60	$31.60	$31.60	$31.60	$29.65
2018-06-25	$31.51	$31.51	$31.51	$31.51	$29.57
2018-06-22	$32.15	$32.15	$32.15	$32.15	$30.17
2018-06-21	$32.26	$32.26	$32.26	$32.26	$30.27
2018-06-20	$32.51	$32.51	$32.51	$32.51	$30.51
2018-06-19	$32.38	$32.38	$32.38	$32.38	$30.39
2018-06-18	$32.54	$32.54	$32.54	$32.54	$30.54
2018-06-15	$32.50	$32.50	$32.50	$32.50	$30.50
2018-06-14	$32.48	$32.48	$32.48	$32.48	$30.48
2018-06-13	$32.28	$32.28	$32.28	$32.28	$30.29
2018-06-12	$32.38	$32.38	$32.38	$32.38	$30.39
2018-06-11	$32.16	$32.16	$32.16	$32.16	$30.18
2018-06-08	$32.11	$32.11	$32.11	$32.11	$30.13
2018-06-07	$31.96	$31.96	$31.96	$31.96	$29.99
2018-06-06	$32.20	$32.20	$32.20	$32.20	$30.22
2018-06-05	$31.91	$31.91	$31.91	$31.91	$29.94
2018-06-04	$31.80	$31.80	$31.80	$31.80	$29.84
2018-06-01	$31.58	$31.58	$31.58	$31.58	$29.64
2018-05-31	$31.20	$31.20	$31.20	$31.20	$29.28
2018-05-30	$31.37	$31.37	$31.37	$31.37	$29.44
2018-05-29	$31.02	$31.02	$31.02	$31.02	$29.11
2018-05-25	$31.28	$31.28	$31.28	$31.28	$29.35
2018-05-24	$31.29	$31.29	$31.29	$31.29	$29.36
2018-05-23	$31.27	$31.27	$31.27	$31.27	$29.34
2018-05-22	$31.08	$31.08	$31.08	$31.08	$29.17
2018-05-21	$31.29	$31.29	$31.29	$31.29	$29.36
2018-05-18	$31.12	$31.12	$31.12	$31.12	$29.20
2018-05-17	$31.09	$31.09	$31.09	$31.09	$29.18
2018-05-16	$31.11	$31.11	$31.11	$31.11	$29.19
2018-05-15	$30.99	$30.99	$30.99	$30.99	$29.08
2018-05-14	$31.19	$31.19	$31.19	$31.19	$29.27
2018-05-11	$31.25	$31.25	$31.25	$31.25	$29.33
2018-05-10	$31.23	$31.23	$31.23	$31.23	$29.31
2018-05-09	$31.03	$31.03	$31.03	$31.03	$29.12
2018-05-08	$30.77	$30.77	$30.77	$30.77	$28.87
2018-05-07	$30.71	$30.71	$30.71	$30.71	$28.82
2018-05-04	$30.51	$30.51	$30.51	$30.51	$28.63
2018-05-03	$30.14	$30.14	$30.14	$30.14	$28.28
2018-05-02	$30.08	$30.08	$30.08	$30.08	$28.23
2018-05-01	$30.28	$30.28	$30.28	$30.28	$28.42
2018-04-30	$30.16	$30.16	$30.16	$30.16	$28.30
2018-04-27	$30.32	$30.32	$30.32	$30.32	$28.45
2018-04-26	$30.28	$30.28	$30.28	$30.28	$28.42
2018-04-25	$29.79	$29.79	$29.79	$29.79	$27.96
2018-04-24	$29.83	$29.83	$29.83	$29.83	$27.99
2018-04-23	$30.34	$30.34	$30.34	$30.34	$28.47
2018-04-20	$30.39	$30.39	$30.39	$30.39	$28.52
2018-04-19	$30.63	$30.63	$30.63	$30.63	$28.74
2018-04-18	$30.86	$30.86	$30.86	$30.86	$28.96
2018-04-17	$30.75	$30.75	$30.75	$30.75	$28.86
2018-04-16	$30.24	$30.24	$30.24	$30.24	$28.38
2018-04-13	$29.99	$29.99	$29.99	$29.99	$28.14
2018-04-12	$30.14	$30.14	$30.14	$30.14	$28.28
2018-04-11	$29.87	$29.87	$29.87	$29.87	$28.03
2018-04-10	$30.01	$30.01	$30.01	$30.01	$28.16
2018-04-09	$29.52	$29.52	$29.52	$29.52	$27.70
2018-04-06	$29.41	$29.41	$29.41	$29.41	$27.60
2018-04-05	$30.12	$30.12	$30.12	$30.12	$28.26
2018-04-04	$29.93	$29.93	$29.93	$29.93	$28.09
2018-04-03	$29.59	$29.59	$29.59	$29.59	$27.77
2018-04-02	$29.30	$29.30	$29.30	$29.30	$27.50
2018-03-29	$30.04	$30.04	$30.04	$30.04	$28.19
2018-03-28	$29.56	$29.56	$29.56	$29.56	$27.74
2018-03-27	$29.75	$29.75	$29.75	$29.75	$27.92
2018-03-26	$30.44	$30.44	$30.44	$30.44	$28.57
2018-03-23	$29.64	$29.64	$29.64	$29.64	$27.81
2018-03-22	$30.22	$30.22	$30.22	$30.22	$28.36
2018-03-21	$30.99	$30.99	$30.99	$30.99	$29.08
2018-03-20	$31.08	$31.08	$31.08	$31.08	$29.17
2018-03-19	$30.90	$30.90	$30.90	$30.90	$29.00
2018-03-16	$31.32	$31.32	$31.32	$31.32	$29.39
2018-03-15	$31.29	$31.29	$31.29	$31.29	$29.36
2018-03-14	$31.31	$31.31	$31.31	$31.31	$29.38
2018-03-13	$31.38	$31.38	$31.38	$31.38	$29.45
2018-03-12	$31.58	$31.58	$31.58	$31.58	$29.64
2018-03-09	$31.60	$31.60	$31.60	$31.60	$29.65
2018-03-08	$31.05	$31.05	$31.05	$31.05	$29.14
2018-03-07	$30.91	$30.91	$30.91	$30.91	$29.01
2018-03-06	$30.78	$30.78	$30.78	$30.78	$28.88
2018-03-05	$30.62	$30.62	$30.62	$30.62	$28.73
2018-03-02	$30.27	$30.27	$30.27	$30.27	$28.41
2018-03-01	$29.98	$29.98	$29.98	$29.98	$28.13
2018-02-28	$30.34	$30.34	$30.34	$30.34	$28.47
2018-02-27	$30.54	$30.54	$30.54	$30.54	$28.66
2018-02-26	$30.91	$30.91	$30.91	$30.91	$29.01
2018-02-23	$30.65	$30.65	$30.65	$30.65	$28.76
2018-02-22	$30.18	$30.18	$30.18	$30.18	$28.32
2018-02-21	$30.20	$30.20	$30.20	$30.20	$28.34
2018-02-20	$30.29	$30.29	$30.29	$30.29	$28.42
2018-02-16	$30.34	$30.34	$30.34	$30.34	$28.47
2018-02-15	$30.35	$30.35	$30.35	$30.35	$28.48
2018-02-14	$29.96	$29.96	$29.96	$29.96	$28.11
2018-02-13	$29.45	$29.45	$29.45	$29.45	$27.64
2018-02-12	$29.36	$29.36	$29.36	$29.36	$27.55
2018-02-09	$28.94	$28.94	$28.94	$28.94	$27.16
2018-02-08	$28.54	$28.54	$28.54	$28.54	$26.78
2018-02-07	$29.69	$29.69	$29.69	$29.69	$27.86
2018-02-06	$29.81	$29.81	$29.81	$29.81	$27.97
2018-02-05	$29.33	$29.33	$29.33	$29.33	$27.52
2018-02-02	$30.44	$30.44	$30.44	$30.44	$28.57
2018-02-01	$31.04	$31.04	$31.04	$31.04	$29.13
2018-01-31	$31.11	$31.11	$31.11	$31.11	$29.19
2018-01-30	$31.04	$31.04	$31.04	$31.04	$29.13
2018-01-29	$31.29	$31.29	$31.29	$31.29	$29.36
2018-01-26	$31.49	$31.49	$31.49	$31.49	$29.55
2018-01-25	$31.15	$31.15	$31.15	$31.15	$29.23
2018-01-24	$31.11	$31.11	$31.11	$31.11	$29.19
2018-01-23	$31.18	$31.18	$31.18	$31.18	$29.26
2018-01-22	$31.00	$31.00	$31.00	$31.00	$29.09
2018-01-19	$30.76	$30.76	$30.76	$30.76	$28.87
2018-01-18	$30.54	$30.54	$30.54	$30.54	$28.66
2018-01-17	$30.51	$30.51	$30.51	$30.51	$28.63
2018-01-16	$30.22	$30.22	$30.22	$30.22	$28.36
2018-01-12	$30.36	$30.36	$30.36	$30.36	$28.49
2018-01-11	$30.17	$30.17	$30.17	$30.17	$28.31
2018-01-10	$29.94	$29.94	$29.94	$29.94	$28.10
2018-01-09	$30.00	$30.00	$30.00	$30.00	$28.15
2018-01-08	$29.92	$29.92	$29.92	$29.92	$28.08
2018-01-05	$29.82	$29.82	$29.82	$29.82	$27.98
2018-01-04	$29.54	$29.54	$29.54	$29.54	$27.72
2018-01-03	$29.42	$29.42	$29.42	$29.42	$27.61
2018-01-02	$29.14	$29.14	$29.14	$29.14	$27.35
2017-12-29	$28.87	$28.87	$28.87	$28.87	$27.09
2017-12-28	$29.03	$29.03	$29.03	$29.03	$27.24
2017-12-27	$28.96	$28.96	$28.96	$28.96	$27.18
2017-12-26	$28.90	$28.90	$28.90	$28.90	$27.12
2017-12-22	$28.90	$28.90	$28.90	$28.90	$27.12
2017-12-21	$28.92	$28.92	$28.92	$28.92	$27.14
2017-12-20	$28.92	$28.92	$28.92	$28.92	$27.14
2017-12-19	$28.97	$28.97	$28.97	$28.97	$27.19
2017-12-18	$29.05	$29.05	$29.05	$29.05	$27.26
2017-12-15	$28.91	$28.91	$28.91	$28.91	$27.13
2017-12-14	$28.63	$28.63	$28.63	$28.63	$26.87
2017-12-13	$28.74	$28.74	$28.74	$28.74	$26.97
2017-12-12	$29.60	$29.60	$29.60	$29.60	$27.01
2017-12-11	$29.64	$29.64	$29.64	$29.64	$27.05
2017-12-08	$29.63	$29.63	$29.63	$29.63	$27.04
2017-12-07	$29.48	$29.48	$29.48	$29.48	$26.90
2017-12-06	$29.26	$29.26	$29.26	$29.26	$26.70
2017-12-05	$29.18	$29.18	$29.18	$29.18	$26.63
2017-12-04	$29.22	$29.22	$29.22	$29.22	$26.66
2017-12-01	$29.50	$29.50	$29.50	$29.50	$26.92
2017-11-30	$29.66	$29.66	$29.66	$29.66	$27.07
2017-11-29	$29.35	$29.35	$29.35	$29.35	$26.78
2017-11-28	$29.63	$29.63	$29.63	$29.63	$27.04
2017-11-27	$29.42	$29.42	$29.42	$29.42	$26.85
2017-11-24	$29.42	$29.42	$29.42	$29.42	$26.85
2017-11-22	$29.28	$29.28	$29.28	$29.28	$26.72
2017-11-21	$29.32	$29.32	$29.32	$29.32	$26.76
2017-11-20	$29.09	$29.09	$29.09	$29.09	$26.55
2017-11-17	$29.02	$29.02	$29.02	$29.02	$26.48
2017-11-16	$29.03	$29.03	$29.03	$29.03	$26.49
2017-11-15	$28.72	$28.72	$28.72	$28.72	$26.21
2017-11-14	$28.89	$28.89	$28.89	$28.89	$26.36
2017-11-13	$28.87	$28.87	$28.87	$28.87	$26.34
2017-11-10	$28.85	$28.85	$28.85	$28.85	$26.33
2017-11-09	$28.81	$28.81	$28.81	$28.81	$26.29
2017-11-08	$29.00	$29.00	$29.00	$29.00	$26.46
2017-11-07	$28.92	$28.92	$28.92	$28.92	$26.39
2017-11-06	$29.02	$29.02	$29.02	$29.02	$26.48
2017-11-03	$28.98	$28.98	$28.98	$28.98	$26.45
2017-11-02	$28.84	$28.84	$28.84	$28.84	$26.32
2017-11-01	$28.80	$28.80	$28.80	$28.80	$26.28
2017-10-31	$28.86	$28.86	$28.86	$28.86	$26.34
2017-10-30	$28.76	$28.76	$28.76	$28.76	$26.24
2017-10-27	$28.84	$28.84	$28.84	$28.84	$26.32
2017-10-26	$28.52	$28.52	$28.52	$28.52	$26.03
2017-10-25	$28.44	$28.44	$28.44	$28.44	$25.95
2017-10-24	$28.60	$28.60	$28.60	$28.60	$26.10
2017-10-23	$28.55	$28.55	$28.55	$28.55	$26.05
2017-10-20	$28.69	$28.69	$28.69	$28.69	$26.18
2017-10-19	$28.50	$28.50	$28.50	$28.50	$26.01
2017-10-18	$28.53	$28.53	$28.53	$28.53	$26.03
2017-10-17	$28.53	$28.53	$28.53	$28.53	$26.03
2017-10-16	$28.52	$28.52	$28.52	$28.52	$26.03
2017-10-13	$28.54	$28.54	$28.54	$28.54	$26.04
2017-10-12	$28.53	$28.53	$28.53	$28.53	$26.03
2017-10-11	$28.50	$28.50	$28.50	$28.50	$26.01
2017-10-10	$28.41	$28.41	$28.41	$28.41	$25.93
2017-10-09	$28.39	$28.39	$28.39	$28.39	$25.91
2017-10-06	$28.44	$28.44	$28.44	$28.44	$25.95
2017-10-05	$28.38	$28.38	$28.38	$28.38	$25.90
2017-10-04	$28.22	$28.22	$28.22	$28.22	$25.75
2017-10-03	$28.15	$28.15	$28.15	$28.15	$25.69
2017-10-02	$28.07	$28.07	$28.07	$28.07	$25.61
2017-09-29	$27.99	$27.99	$27.99	$27.99	$25.54
2017-09-28	$27.84	$27.84	$27.84	$27.84	$25.40
2017-09-27	$27.77	$27.77	$27.77	$27.77	$25.34
2017-09-26	$27.57	$27.57	$27.57	$27.57	$25.16
2017-09-25	$27.58	$27.58	$27.58	$27.58	$25.17
2017-09-22	$27.79	$27.79	$27.79	$27.79	$25.36
2017-09-21	$27.74	$27.74	$27.74	$27.74	$25.31
2017-09-20	$27.82	$27.82	$27.82	$27.82	$25.39
2017-09-19	$27.75	$27.75	$27.75	$27.75	$25.32
2017-09-18	$27.77	$27.77	$27.77	$27.77	$25.34
2017-09-15	$27.72	$27.72	$27.72	$27.72	$25.30
2017-09-14	$27.70	$27.70	$27.70	$27.70	$25.28
2017-09-13	$27.78	$27.78	$27.78	$27.78	$25.35
2017-09-12	$27.84	$27.84	$27.84	$27.84	$25.40
2017-09-11	$27.78	$27.78	$27.78	$27.78	$25.35
2017-09-08	$27.49	$27.49	$27.49	$27.49	$25.09
2017-09-07	$27.54	$27.54	$27.54	$27.54	$25.13
2017-09-06	$27.43	$27.43	$27.43	$27.43	$25.03
2017-09-05	$27.39	$27.39	$27.39	$27.39	$24.99
2017-09-01	$27.55	$27.55	$27.55	$27.55	$25.14
2017-08-31	$27.51	$27.51	$27.51	$27.51	$25.10
2017-08-30	$27.26	$27.26	$27.26	$27.26	$24.88
2017-08-29	$27.03	$27.03	$27.03	$27.03	$24.67
2017-08-28	$27.00	$27.00	$27.00	$27.00	$24.64
2017-08-25	$26.96	$26.96	$26.96	$26.96	$24.60
2017-08-24	$26.94	$26.94	$26.94	$26.94	$24.58
2017-08-23	$26.96	$26.96	$26.96	$26.96	$24.60
2017-08-22	$27.08	$27.08	$27.08	$27.08	$24.71
2017-08-21	$26.75	$26.75	$26.75	$26.75	$24.41
2017-08-18	$26.70	$26.70	$26.70	$26.70	$24.36
2017-08-17	$26.73	$26.73	$26.73	$26.73	$24.39
2017-08-16	$27.14	$27.14	$27.14	$27.14	$24.77
2017-08-15	$27.02	$27.02	$27.02	$27.02	$24.66
2017-08-14	$27.03	$27.03	$27.03	$27.03	$24.67
2017-08-11	$26.73	$26.73	$26.73	$26.73	$24.39
2017-08-10	$26.59	$26.59	$26.59	$26.59	$24.26
2017-08-09	$27.08	$27.08	$27.08	$27.08	$24.71
2017-08-08	$27.13	$27.13	$27.13	$27.13	$24.76
2017-08-07	$27.26	$27.26	$27.26	$27.26	$24.88
2017-08-04	$27.18	$27.18	$27.18	$27.18	$24.80
2017-08-03	$27.15	$27.15	$27.15	$27.15	$24.78
2017-08-02	$27.20	$27.20	$27.20	$27.20	$24.82
2017-08-01	$27.31	$27.31	$27.31	$27.31	$24.92
2017-07-31	$27.26	$27.26	$27.26	$27.26	$24.88
2017-07-28	$27.36	$27.36	$27.36	$27.36	$24.97
2017-07-27	$27.36	$27.36	$27.36	$27.36	$24.97
2017-07-26	$27.49	$27.49	$27.49	$27.49	$25.09
2017-07-25	$27.43	$27.43	$27.43	$27.43	$25.03
2017-07-24	$27.42	$27.42	$27.42	$27.42	$25.02
2017-07-21	$27.38	$27.38	$27.38	$27.38	$24.99
2017-07-20	$27.33	$27.33	$27.33	$27.33	$24.94
2017-07-19	$27.35	$27.35	$27.35	$27.35	$24.96
2017-07-18	$27.19	$27.19	$27.19	$27.19	$24.81
2017-07-17	$27.12	$27.12	$27.12	$27.12	$24.75
2017-07-14	$27.15	$27.15	$27.15	$27.15	$24.78
2017-07-13	$27.03	$27.03	$27.03	$27.03	$24.67
2017-07-12	$27.03	$27.03	$27.03	$27.03	$24.67
2017-07-11	$26.74	$26.74	$26.74	$26.74	$24.40
2017-07-10	$26.73	$26.73	$26.73	$26.73	$24.39
2017-07-07	$26.70	$26.70	$26.70	$26.70	$24.36
2017-07-06	$26.44	$26.44	$26.44	$26.44	$24.13
2017-07-05	$26.69	$26.69	$26.69	$26.69	$24.36
2017-07-03	$26.57	$26.57	$26.57	$26.57	$24.25
2017-06-30	$26.63	$26.63	$26.63	$26.63	$24.30
2017-06-29	$26.58	$26.58	$26.58	$26.58	$24.26
2017-06-28	$26.91	$26.91	$26.91	$26.91	$24.56
2017-06-27	$26.64	$26.64	$26.64	$26.64	$24.31
2017-06-26	$26.92	$26.92	$26.92	$26.92	$24.57
2017-06-23	$26.97	$26.97	$26.97	$26.97	$24.61
2017-06-22	$26.87	$26.87	$26.87	$26.87	$24.52
2017-06-21	$26.85	$26.85	$26.85	$26.85	$24.50
2017-06-20	$26.75	$26.75	$26.75	$26.75	$24.41
2017-06-19	$26.93	$26.93	$26.93	$26.93	$24.57
2017-06-16	$26.64	$26.64	$26.64	$26.64	$24.31
2017-06-15	$26.65	$26.65	$26.65	$26.65	$24.32
2017-06-14	$26.74	$26.74	$26.74	$26.74	$24.40
2017-06-13	$26.74	$26.74	$26.74	$26.74	$24.40
2017-06-12	$26.52	$26.52	$26.52	$26.52	$24.20
2017-06-09	$26.64	$26.64	$26.64	$26.64	$24.31
2017-06-08	$26.87	$26.87	$26.87	$26.87	$24.52
2017-06-07	$26.87	$26.87	$26.87	$26.87	$24.52
2017-06-06	$26.81	$26.81	$26.81	$26.81	$24.47
2017-06-05	$26.93	$26.93	$26.93	$26.93	$24.57
2017-06-02	$26.97	$26.97	$26.97	$26.97	$24.61
2017-06-01	$26.82	$26.82	$26.82	$26.82	$24.47
2017-05-31	$26.54	$26.54	$26.54	$26.54	$24.22
2017-05-30	$26.53	$26.53	$26.53	$26.53	$24.21
2017-05-26	$26.57	$26.57	$26.57	$26.57	$24.25
2017-05-25	$26.58	$26.58	$26.58	$26.58	$24.26
2017-05-24	$26.36	$26.36	$26.36	$26.36	$24.05
2017-05-23	$26.24	$26.24	$26.24	$26.24	$23.94
2017-05-22	$26.24	$26.24	$26.24	$26.24	$23.94
2017-05-19	$26.04	$26.04	$26.04	$26.04	$23.76
2017-05-18	$25.85	$25.85	$25.85	$25.85	$23.59
2017-05-17	$25.71	$25.71	$25.71	$25.71	$23.46
2017-05-16	$26.16	$26.16	$26.16	$26.16	$23.87
2017-05-15	$26.14	$26.14	$26.14	$26.14	$23.85
2017-05-12	$25.96	$25.96	$25.96	$25.96	$23.69
2017-05-11	$25.99	$25.99	$25.99	$25.99	$23.72
2017-05-10	$26.08	$26.08	$26.08	$26.08	$23.80
2017-05-09	$26.03	$26.03	$26.03	$26.03	$23.75
2017-05-08	$25.98	$25.98	$25.98	$25.98	$23.71
2017-05-05	$26.04	$26.04	$26.04	$26.04	$23.76
2017-05-04	$25.93	$25.93	$25.93	$25.93	$23.66
2017-05-03	$25.81	$25.81	$25.81	$25.81	$23.55
2017-05-02	$25.88	$25.88	$25.88	$25.88	$23.62
2017-05-01	$25.79	$25.79	$25.79	$25.79	$23.53
2017-04-28	$25.71	$25.71	$25.71	$25.71	$23.46
2017-04-27	$25.75	$25.75	$25.75	$25.75	$23.50
2017-04-26	$25.61	$25.61	$25.61	$25.61	$23.37
2017-04-25	$25.62	$25.62	$25.62	$25.62	$23.38
2017-04-24	$25.50	$25.50	$25.50	$25.50	$23.27
2017-04-21	$25.18	$25.18	$25.18	$25.18	$22.98
2017-04-20	$25.22	$25.22	$25.22	$25.22	$23.01
2017-04-19	$25.02	$25.02	$25.02	$25.02	$22.83
2017-04-18	$24.96	$24.96	$24.96	$24.96	$22.78
2017-04-17	$25.00	$25.00	$25.00	$25.00	$22.81
2017-04-13	$24.77	$24.77	$24.77	$24.77	$22.60
2017-04-12	$24.88	$24.88	$24.88	$24.88	$22.70
2017-04-11	$24.99	$24.99	$24.99	$24.99	$22.80
2017-04-10	$24.98	$24.98	$24.98	$24.98	$22.80
2017-04-07	$24.95	$24.95	$24.95	$24.95	$22.77
2017-04-06	$24.93	$24.93	$24.93	$24.93	$22.75
2017-04-05	$24.83	$24.83	$24.83	$24.83	$22.66
2017-04-04	$24.90	$24.90	$24.90	$24.90	$22.72
2017-04-03	$24.95	$24.95	$24.95	$24.95	$22.77
2017-03-31	$25.03	$25.03	$25.03	$25.03	$22.84
2017-03-30	$25.05	$25.05	$25.05	$25.05	$22.86
2017-03-29	$25.03	$25.03	$25.03	$25.03	$22.84
2017-03-28	$24.94	$24.94	$24.94	$24.94	$22.76
2017-03-27	$24.79	$24.79	$24.79	$24.79	$22.62
2017-03-24	$24.76	$24.76	$24.76	$24.76	$22.59
2017-03-23	$24.74	$24.74	$24.74	$24.74	$22.58
2017-03-22	$24.77	$24.77	$24.77	$24.77	$22.60
2017-03-21	$24.67	$24.67	$24.67	$24.67	$22.51
2017-03-20	$25.04	$25.04	$25.04	$25.04	$22.85
2017-03-17	$25.09	$25.09	$25.09	$25.09	$22.90
2017-03-16	$25.09	$25.09	$25.09	$25.09	$22.90
2017-03-15	$25.12	$25.12	$25.12	$25.12	$22.92
2017-03-14	$24.92	$24.92	$24.92	$24.92	$22.74
2017-03-13	$25.04	$25.04	$25.04	$25.04	$22.85
2017-03-10	$24.96	$24.96	$24.96	$24.96	$22.78
2017-03-09	$24.84	$24.84	$24.84	$24.84	$22.67
2017-03-08	$24.83	$24.83	$24.83	$24.83	$22.66
2017-03-07	$24.81	$24.81	$24.81	$24.81	$22.64
2017-03-06	$24.90	$24.90	$24.90	$24.90	$22.72
2017-03-03	$25.02	$25.02	$25.02	$25.02	$22.83
2017-03-02	$24.96	$24.96	$24.96	$24.96	$22.78
2017-03-01	$25.12	$25.12	$25.12	$25.12	$22.92
2017-02-28	$24.83	$24.83	$24.83	$24.83	$22.66
2017-02-27	$24.94	$24.94	$24.94	$24.94	$22.76
2017-02-24	$24.88	$24.88	$24.88	$24.88	$22.70
2017-02-23	$24.77	$24.77	$24.77	$24.77	$22.60
2017-02-22	$24.83	$24.83	$24.83	$24.83	$22.66
2017-02-21	$24.87	$24.87	$24.87	$24.87	$22.69
2017-02-17	$24.74	$24.74	$24.74	$24.74	$22.58
2017-02-16	$24.68	$24.68	$24.68	$24.68	$22.52
2017-02-15	$24.75	$24.75	$24.75	$24.75	$22.59
2017-02-14	$24.62	$24.62	$24.62	$24.62	$22.47
2017-02-13	$24.55	$24.55	$24.55	$24.55	$22.40
2017-02-10	$24.46	$24.46	$24.46	$24.46	$22.32
2017-02-09	$24.37	$24.37	$24.37	$24.37	$22.24
2017-02-08	$24.17	$24.17	$24.17	$24.17	$22.06
2017-02-07	$24.08	$24.08	$24.08	$24.08	$21.97
2017-02-06	$24.07	$24.07	$24.07	$24.07	$21.96
2017-02-03	$24.12	$24.12	$24.12	$24.12	$22.01
2017-02-02	$23.94	$23.94	$23.94	$23.94	$21.85
2017-02-01	$23.93	$23.93	$23.93	$23.93	$21.84
2017-01-31	$23.94	$23.94	$23.94	$23.94	$21.85
2017-01-30	$23.93	$23.93	$23.93	$23.93	$21.84
2017-01-27	$24.07	$24.07	$24.07	$24.07	$21.96
2017-01-26	$24.10	$24.10	$24.10	$24.10	$21.99
2017-01-25	$24.13	$24.13	$24.13	$24.13	$22.02
2017-01-24	$23.93	$23.93	$23.93	$23.93	$21.84
2017-01-23	$23.74	$23.74	$23.74	$23.74	$21.66
2017-01-20	$23.76	$23.76	$23.76	$23.76	$21.68
2017-01-19	$23.71	$23.71	$23.71	$23.71	$21.64
2017-01-18	$23.78	$23.78	$23.78	$23.78	$21.70
2017-01-17	$23.68	$23.68	$23.68	$23.68	$21.61
2017-01-13	$23.76	$23.76	$23.76	$23.76	$21.68
2017-01-12	$23.68	$23.68	$23.68	$23.68	$21.61
2017-01-11	$23.69	$23.69	$23.69	$23.69	$21.62
2017-01-10	$23.65	$23.65	$23.65	$23.65	$21.58
2017-01-09	$23.61	$23.61	$23.61	$23.61	$21.54
2017-01-06	$23.63	$23.63	$23.63	$23.63	$21.56
2017-01-05	$23.51	$23.51	$23.51	$23.51	$21.45
2017-01-04	$23.51	$23.51	$23.51	$23.51	$21.45
2017-01-03	$23.26	$23.26	$23.26	$23.26	$21.23
2016-12-30	$23.05	$23.05	$23.05	$23.05	$21.03
2016-12-29	$23.18	$23.18	$23.18	$23.18	$21.15
2016-12-28	$23.17	$23.17	$23.17	$23.17	$21.14
2016-12-27	$23.37	$23.37	$23.37	$23.37	$21.33
2016-12-23	$23.31	$23.31	$23.31	$23.31	$21.27
2016-12-22	$23.24	$23.24	$23.24	$23.24	$21.21
2016-12-21	$23.38	$23.38	$23.38	$23.38	$21.34
2016-12-20	$23.43	$23.43	$23.43	$23.43	$21.38
2016-12-19	$23.32	$23.32	$23.32	$23.32	$21.28
2016-12-16	$23.30	$23.30	$23.30	$23.30	$21.26
2016-12-15	$23.38	$23.38	$23.38	$23.38	$21.34
2016-12-14	$23.30	$23.30	$23.30	$23.30	$21.26
2016-12-13	$23.48	$23.48	$23.48	$23.48	$21.43
2016-12-12	$23.39	$23.39	$23.39	$23.39	$21.30
2016-12-09	$23.51	$23.51	$23.51	$23.51	$21.41
2016-12-08	$23.46	$23.46	$23.46	$23.46	$21.36
2016-12-07	$23.39	$23.39	$23.39	$23.39	$21.30
2016-12-06	$23.14	$23.14	$23.14	$23.14	$21.07
2016-12-05	$23.07	$23.07	$23.07	$23.07	$21.01
2016-12-02	$22.87	$22.87	$22.87	$22.87	$20.83
2016-12-01	$22.85	$22.85	$22.85	$22.85	$20.81
2016-11-30	$23.08	$23.08	$23.08	$23.08	$21.02
2016-11-29	$23.28	$23.28	$23.28	$23.28	$21.20
2016-11-28	$23.23	$23.23	$23.23	$23.23	$21.15
2016-11-25	$23.42	$23.42	$23.42	$23.42	$21.33
2016-11-23	$23.34	$23.34	$23.34	$23.34	$21.25
2016-11-22	$23.31	$23.31	$23.31	$23.31	$21.23
2016-11-21	$23.28	$23.28	$23.28	$23.28	$21.20
2016-11-18	$23.09	$23.09	$23.09	$23.09	$21.03
2016-11-17	$23.17	$23.17	$23.17	$23.17	$21.10
2016-11-16	$22.97	$22.97	$22.97	$22.97	$20.92
2016-11-15	$22.97	$22.97	$22.97	$22.97	$20.92
2016-11-14	$22.82	$22.82	$22.82	$22.82	$20.78
2016-11-11	$22.85	$22.85	$22.85	$22.85	$20.81
2016-11-10	$22.90	$22.90	$22.90	$22.90	$20.85
2016-11-09	$22.97	$22.97	$22.97	$22.97	$20.92
2016-11-08	$22.74	$22.74	$22.74	$22.74	$20.71
2016-11-07	$22.63	$22.63	$22.63	$22.63	$20.61
2016-11-04	$22.11	$22.11	$22.11	$22.11	$20.13
2016-11-03	$22.10	$22.10	$22.10	$22.10	$20.12
2016-11-02	$22.22	$22.22	$22.22	$22.22	$20.23
2016-11-01	$22.40	$22.40	$22.40	$22.40	$20.40
2016-10-31	$22.54	$22.54	$22.54	$22.54	$20.52
2016-10-28	$22.53	$22.53	$22.53	$22.53	$20.52
2016-10-27	$22.56	$22.56	$22.56	$22.56	$20.54
2016-10-26	$22.69	$22.69	$22.69	$22.69	$20.66
2016-10-25	$22.77	$22.77	$22.77	$22.77	$20.73
2016-10-24	$22.96	$22.96	$22.96	$22.96	$20.91
2016-10-21	$22.83	$22.83	$22.83	$22.83	$20.79
2016-10-20	$22.78	$22.78	$22.78	$22.78	$20.74
2016-10-19	$22.84	$22.84	$22.84	$22.84	$20.80
2016-10-18	$22.76	$22.76	$22.76	$22.76	$20.73
2016-10-17	$22.57	$22.57	$22.57	$22.57	$20.55
2016-10-14	$22.66	$22.66	$22.66	$22.66	$20.63
2016-10-13	$22.67	$22.67	$22.67	$22.67	$20.64
2016-10-12	$22.73	$22.73	$22.73	$22.73	$20.70
2016-10-11	$22.73	$22.73	$22.73	$22.73	$20.70
2016-10-10	$23.08	$23.08	$23.08	$23.08	$21.02
2016-10-07	$22.96	$22.96	$22.96	$22.96	$20.91
2016-10-06	$23.07	$23.07	$23.07	$23.07	$21.01
2016-10-05	$23.08	$23.08	$23.08	$23.08	$21.02
2016-10-04	$23.02	$23.02	$23.02	$23.02	$20.96
2016-10-03	$23.13	$23.13	$23.13	$23.13	$21.06
2016-09-30	$23.19	$23.19	$23.19	$23.19	$21.12
2016-09-29	$23.01	$23.01	$23.01	$23.01	$20.95
2016-09-28	$23.23	$23.23	$23.23	$23.23	$21.15
2016-09-27	$23.17	$23.17	$23.17	$23.17	$21.10
2016-09-26	$23.00	$23.00	$23.00	$23.00	$20.94
2016-09-23	$23.18	$23.18	$23.18	$23.18	$21.11
2016-09-22	$23.33	$23.33	$23.33	$23.33	$21.24
2016-09-21	$23.14	$23.14	$23.14	$23.14	$21.07
2016-09-20	$22.89	$22.89	$22.89	$22.89	$20.84
2016-09-19	$22.89	$22.89	$22.89	$22.89	$20.84
2016-09-16	$22.86	$22.86	$22.86	$22.86	$20.82
2016-09-15	$22.92	$22.92	$22.92	$22.92	$20.87
2016-09-14	$22.69	$22.69	$22.69	$22.69	$20.66
2016-09-13	$22.69	$22.69	$22.69	$22.69	$20.66
2016-09-12	$23.04	$23.04	$23.04	$23.04	$20.98
2016-09-09	$22.69	$22.69	$22.69	$22.69	$20.66
2016-09-08	$23.29	$23.29	$23.29	$23.29	$21.21
2016-09-07	$23.40	$23.40	$23.40	$23.40	$21.31
2016-09-06	$23.36	$23.36	$23.36	$23.36	$21.27
2016-09-02	$23.29	$23.29	$23.29	$23.29	$21.21
2016-09-01	$23.15	$23.15	$23.15	$23.15	$21.08
2016-08-31	$23.13	$23.13	$23.13	$23.13	$21.06
2016-08-30	$23.18	$23.18	$23.18	$23.18	$21.11
2016-08-29	$23.24	$23.24	$23.24	$23.24	$21.16
2016-08-26	$23.15	$23.15	$23.15	$23.15	$21.08
2016-08-25	$23.16	$23.16	$23.16	$23.16	$21.09
2016-08-24	$23.22	$23.22	$23.22	$23.22	$21.14
2016-08-23	$23.39	$23.39	$23.39	$23.39	$21.30
2016-08-22	$23.31	$23.31	$23.31	$23.31	$21.23
2016-08-19	$23.26	$23.26	$23.26	$23.26	$21.18
2016-08-18	$23.26	$23.26	$23.26	$23.26	$21.18
2016-08-17	$23.20	$23.20	$23.20	$23.20	$21.13
2016-08-16	$23.19	$23.19	$23.19	$23.19	$21.12
2016-08-15	$23.37	$23.37	$23.37	$23.37	$21.28
2016-08-12	$23.30	$23.30	$23.30	$23.30	$21.22
2016-08-11	$23.32	$23.32	$23.32	$23.32	$21.24
2016-08-10	$23.20	$23.20	$23.20	$23.20	$21.13
2016-08-09	$23.25	$23.25	$23.25	$23.25	$21.17
2016-08-08	$23.25	$23.25	$23.25	$23.25	$21.17
2016-08-05	$23.33	$23.33	$23.33	$23.33	$21.24
2016-08-04	$23.16	$23.16	$23.16	$23.16	$21.09
2016-08-03	$23.14	$23.14	$23.14	$23.14	$21.07
2016-08-02	$23.08	$23.08	$23.08	$23.08	$21.02
2016-08-01	$23.25	$23.25	$23.25	$23.25	$21.17
2016-07-29	$23.26	$23.26	$23.26	$23.26	$21.18
2016-07-28	$23.21	$23.21	$23.21	$23.21	$21.13
2016-07-27	$23.07	$23.07	$23.07	$23.07	$21.01
2016-07-26	$23.10	$23.10	$23.10	$23.10	$21.03
2016-07-25	$23.04	$23.04	$23.04	$23.04	$20.98
2016-07-22	$23.09	$23.09	$23.09	$23.09	$21.03
2016-07-21	$22.94	$22.94	$22.94	$22.94	$20.89
2016-07-20	$23.05	$23.05	$23.05	$23.05	$20.99
2016-07-19	$22.86	$22.86	$22.86	$22.86	$20.82
2016-07-18	$22.95	$22.95	$22.95	$22.95	$20.90
2016-07-15	$22.85	$22.85	$22.85	$22.85	$20.81
2016-07-14	$22.88	$22.88	$22.88	$22.88	$20.83
2016-07-13	$22.78	$22.78	$22.78	$22.78	$20.74
2016-07-12	$22.83	$22.83	$22.83	$22.83	$20.79
2016-07-11	$22.66	$22.66	$22.66	$22.66	$20.63
2016-07-08	$22.58	$22.58	$22.58	$22.58	$20.56
2016-07-07	$22.21	$22.21	$22.21	$22.21	$20.22
2016-07-06	$22.16	$22.16	$22.16	$22.16	$20.18
2016-07-05	$22.05	$22.05	$22.05	$22.05	$20.08
2016-07-01	$22.18	$22.18	$22.18	$22.18	$20.20
2016-06-30	$22.09	$22.09	$22.09	$22.09	$20.12
2016-06-29	$21.86	$21.86	$21.86	$21.86	$19.91
2016-06-28	$21.42	$21.42	$21.42	$21.42	$19.50
2016-06-27	$20.98	$20.98	$20.98	$20.98	$19.10
2016-06-24	$21.51	$21.51	$21.51	$21.51	$19.59
2016-06-23	$22.39	$22.39	$22.39	$22.39	$20.39
2016-06-22	$22.06	$22.06	$22.06	$22.06	$20.09
2016-06-21	$22.12	$22.12	$22.12	$22.12	$20.14
2016-06-20	$22.11	$22.11	$22.11	$22.11	$20.13
2016-06-17	$21.91	$21.91	$21.91	$21.91	$19.95
2016-06-16	$22.02	$22.02	$22.02	$22.02	$20.05
2016-06-15	$22.02	$22.02	$22.02	$22.02	$20.05
2016-06-14	$22.02	$22.02	$22.02	$22.02	$20.05
2016-06-13	$22.05	$22.05	$22.05	$22.05	$20.08
2016-06-10	$22.23	$22.23	$22.23	$22.23	$20.24
2016-06-09	$22.56	$22.56	$22.56	$22.56	$20.54
2016-06-08	$22.65	$22.65	$22.65	$22.65	$20.62
2016-06-07	$22.57	$22.57	$22.57	$22.57	$20.55
2016-06-06	$22.59	$22.59	$22.59	$22.59	$20.57
2016-06-03	$22.46	$22.46	$22.46	$22.46	$20.45
2016-06-02	$22.57	$22.57	$22.57	$22.57	$20.55
2016-06-01	$22.43	$22.43	$22.43	$22.43	$20.42
2016-05-31	$22.38	$22.38	$22.38	$22.38	$20.38
2016-05-27	$22.38	$22.38	$22.38	$22.38	$20.38
2016-05-26	$22.27	$22.27	$22.27	$22.27	$20.28
2016-05-25	$22.26	$22.26	$22.26	$22.26	$20.27
2016-05-24	$22.16	$22.16	$22.16	$22.16	$20.18
2016-05-23	$21.81	$21.81	$21.81	$21.81	$19.86
2016-05-20	$21.85	$21.85	$21.85	$21.85	$19.90
2016-05-19	$21.67	$21.67	$21.67	$21.67	$19.73
2016-05-18	$21.77	$21.77	$21.77	$21.77	$19.82
2016-05-17	$21.73	$21.73	$21.73	$21.73	$19.79
2016-05-16	$21.92	$21.92	$21.92	$21.92	$19.96
2016-05-13	$21.68	$21.68	$21.68	$21.68	$19.74
2016-05-12	$21.83	$21.83	$21.83	$21.83	$19.88
2016-05-11	$21.87	$21.87	$21.87	$21.87	$19.91
2016-05-10	$22.13	$22.13	$22.13	$22.13	$20.15
2016-05-09	$21.83	$21.83	$21.83	$21.83	$19.88
2016-05-06	$21.74	$21.74	$21.74	$21.74	$19.80
2016-05-05	$21.68	$21.68	$21.68	$21.68	$19.74
2016-05-04	$21.71	$21.71	$21.71	$21.71	$19.77
2016-05-03	$21.87	$21.87	$21.87	$21.87	$19.91
2016-05-02	$22.10	$22.10	$22.10	$22.10	$20.12
2016-04-29	$21.89	$21.89	$21.89	$21.89	$19.93
2016-04-28	$21.96	$21.96	$21.96	$21.96	$20.00
2016-04-27	$22.15	$22.15	$22.15	$22.15	$20.17
2016-04-26	$22.13	$22.13	$22.13	$22.13	$20.15
2016-04-25	$22.08	$22.08	$22.08	$22.08	$20.11
2016-04-22	$22.15	$22.15	$22.15	$22.15	$20.17
2016-04-21	$22.17	$22.17	$22.17	$22.17	$20.19
2016-04-20	$22.23	$22.23	$22.23	$22.23	$20.24
2016-04-19	$22.17	$22.17	$22.17	$22.17	$20.19
2016-04-18	$22.21	$22.21	$22.21	$22.21	$20.22
2016-04-15	$22.07	$22.07	$22.07	$22.07	$20.10
2016-04-14	$22.05	$22.05	$22.05	$22.05	$20.08
2016-04-13	$22.05	$22.05	$22.05	$22.05	$20.08
2016-04-12	$21.75	$21.75	$21.75	$21.75	$19.81
2016-04-11	$21.59	$21.59	$21.59	$21.59	$19.66
2016-04-08	$21.71	$21.71	$21.71	$21.71	$19.77
2016-04-07	$21.70	$21.70	$21.70	$21.70	$19.76
2016-04-06	$21.96	$21.96	$21.96	$21.96	$20.00
2016-04-05	$21.65	$21.65	$21.65	$21.65	$19.71
2016-04-04	$21.87	$21.87	$21.87	$21.87	$19.91
2016-04-01	$21.97	$21.97	$21.97	$21.97	$20.01
2016-03-31	$21.77	$21.77	$21.77	$21.77	$19.82
2016-03-30	$21.76	$21.76	$21.76	$21.76	$19.81
2016-03-29	$21.70	$21.70	$21.70	$21.70	$19.76
2016-03-28	$21.42	$21.42	$21.42	$21.42	$19.50
2016-03-24	$21.41	$21.41	$21.41	$21.41	$19.50
2016-03-23	$21.41	$21.41	$21.41	$21.41	$19.50
2016-03-22	$21.57	$21.57	$21.57	$21.57	$19.64
2016-03-21	$21.54	$21.54	$21.54	$21.54	$19.61
2016-03-18	$21.49	$21.49	$21.49	$21.49	$19.57
2016-03-17	$21.33	$21.33	$21.33	$21.33	$19.42
2016-03-16	$21.26	$21.26	$21.26	$21.26	$19.36
2016-03-15	$21.14	$21.14	$21.14	$21.14	$19.25
2016-03-14	$21.27	$21.27	$21.27	$21.27	$19.37
2016-03-11	$21.30	$21.30	$21.30	$21.30	$19.40
2016-03-10	$20.89	$20.89	$20.89	$20.89	$19.02
2016-03-09	$20.91	$20.91	$20.91	$20.91	$19.04
2016-03-08	$20.84	$20.84	$20.84	$20.84	$18.98
2016-03-07	$21.11	$21.11	$21.11	$21.11	$19.22
2016-03-04	$21.13	$21.13	$21.13	$21.13	$19.24
2016-03-03	$21.09	$21.09	$21.09	$21.09	$19.20
2016-03-02	$21.02	$21.02	$21.02	$21.02	$19.14
2016-03-01	$21.00	$21.00	$21.00	$21.00	$19.12
2016-02-29	$20.46	$20.46	$20.46	$20.46	$18.63
2016-02-26	$20.61	$20.61	$20.61	$20.61	$18.77
2016-02-25	$20.56	$20.56	$20.56	$20.56	$18.72
2016-02-24	$20.30	$20.30	$20.30	$20.30	$18.49
2016-02-23	$20.18	$20.18	$20.18	$20.18	$18.38
2016-02-22	$20.41	$20.41	$20.41	$20.41	$18.59
2016-02-19	$20.12	$20.12	$20.12	$20.12	$18.32
2016-02-18	$20.04	$20.04	$20.04	$20.04	$18.25
2016-02-17	$20.22	$20.22	$20.22	$20.22	$18.41
2016-02-16	$19.77	$19.77	$19.77	$19.77	$18.00
2016-02-12	$19.35	$19.35	$19.35	$19.35	$17.62
2016-02-11	$18.96	$18.96	$18.96	$18.96	$17.26
2016-02-10	$19.16	$19.16	$19.16	$19.16	$17.45
2016-02-09	$19.05	$19.05	$19.05	$19.05	$17.35
2016-02-08	$19.00	$19.00	$19.00	$19.00	$17.30
2016-02-05	$19.54	$19.54	$19.54	$19.54	$17.79
2016-02-04	$20.24	$20.24	$20.24	$20.24	$18.43
2016-02-03	$20.19	$20.19	$20.19	$20.19	$18.38
2016-02-02	$20.20	$20.20	$20.20	$20.20	$18.39
2016-02-01	$20.67	$20.67	$20.67	$20.67	$18.82
2016-01-29	$20.58	$20.58	$20.58	$20.58	$18.74
2016-01-28	$20.07	$20.07	$20.07	$20.07	$18.28
2016-01-27	$20.09	$20.09	$20.09	$20.09	$18.29
2016-01-26	$20.46	$20.46	$20.46	$20.46	$18.63
2016-01-25	$20.23	$20.23	$20.23	$20.23	$18.42
2016-01-22	$20.55	$20.55	$20.55	$20.55	$18.71
2016-01-21	$20.10	$20.10	$20.10	$20.10	$18.30
2016-01-20	$20.11	$20.11	$20.11	$20.11	$18.31
2016-01-19	$20.20	$20.20	$20.20	$20.20	$18.39
2016-01-15	$20.28	$20.28	$20.28	$20.28	$18.47
2016-01-14	$20.76	$20.76	$20.76	$20.76	$18.90
2016-01-13	$20.45	$20.45	$20.45	$20.45	$18.62
2016-01-12	$21.15	$21.15	$21.15	$21.15	$19.26
2016-01-11	$20.95	$20.95	$20.95	$20.95	$19.08
2016-01-08	$21.01	$21.01	$21.01	$21.01	$19.13
2016-01-07	$21.31	$21.31	$21.31	$21.31	$19.40
2016-01-06	$21.87	$21.87	$21.87	$21.87	$19.91
2016-01-05	$22.14	$22.14	$22.14	$22.14	$20.16
2016-01-04	$22.09	$22.09	$22.09	$22.09	$20.12
2015-12-31	$22.55	$22.55	$22.55	$22.55	$20.53
2015-12-30	$22.75	$22.75	$22.75	$22.75	$20.72
2015-12-29	$22.91	$22.91	$22.91	$22.91	$20.86
2015-12-28	$22.65	$22.65	$22.65	$22.65	$20.62
2015-12-24	$22.64	$22.64	$22.64	$22.64	$20.62
2015-12-23	$22.67	$22.67	$22.67	$22.67	$20.64
2015-12-22	$22.42	$22.42	$22.42	$22.42	$20.42
2015-12-21	$22.28	$22.28	$22.28	$22.28	$20.29
2015-12-18	$22.15	$22.15	$22.15	$22.15	$20.17
2015-12-17	$22.50	$22.50	$22.50	$22.50	$20.49
2015-12-16	$22.81	$22.81	$22.81	$22.81	$20.77
2015-12-15	$22.47	$22.47	$22.47	$22.47	$20.46
2015-12-14	$22.24	$22.24	$22.24	$22.24	$20.25
2015-12-11	$22.16	$22.16	$22.16	$22.16	$20.18
2015-12-10	$22.78	$22.78	$22.78	$22.78	$20.63
2015-12-09	$22.70	$22.70	$22.70	$22.70	$20.55
2015-12-08	$22.97	$22.97	$22.97	$22.97	$20.80
2015-12-07	$23.01	$23.01	$23.01	$23.01	$20.84
2015-12-04	$23.20	$23.20	$23.20	$23.20	$21.01
2015-12-03	$22.77	$22.77	$22.77	$22.77	$20.62
2015-12-02	$23.15	$23.15	$23.15	$23.15	$20.96
2015-12-01	$23.32	$23.32	$23.32	$23.32	$21.12
2015-11-30	$23.06	$23.06	$23.06	$23.06	$20.88
2015-11-27	$23.23	$23.23	$23.23	$23.23	$21.03
2015-11-25	$23.19	$23.19	$23.19	$23.19	$21.00
2015-11-24	$23.11	$23.11	$23.11	$23.11	$20.93
2015-11-23	$23.12	$23.12	$23.12	$23.12	$20.93
2015-11-20	$23.10	$23.10	$23.10	$23.10	$20.92
2015-11-19	$22.96	$22.96	$22.96	$22.96	$20.79
2015-11-18	$23.02	$23.02	$23.02	$23.02	$20.84
2015-11-17	$22.63	$22.63	$22.63	$22.63	$20.49
2015-11-16	$22.63	$22.63	$22.63	$22.63	$20.49
2015-11-13	$22.31	$22.31	$22.31	$22.31	$20.20
2015-11-12	$22.60	$22.60	$22.60	$22.60	$20.46
2015-11-11	$22.92	$22.92	$22.92	$22.92	$20.75
2015-11-10	$23.00	$23.00	$23.00	$23.00	$20.83
2015-11-09	$22.92	$22.92	$22.92	$22.92	$20.75
2015-11-06	$23.15	$23.15	$23.15	$23.15	$20.96
2015-11-05	$23.17	$23.17	$23.17	$23.17	$20.98
2015-11-04	$23.21	$23.21	$23.21	$23.21	$21.02
2015-11-03	$23.23	$23.23	$23.23	$23.23	$21.03
2015-11-02	$23.21	$23.21	$23.21	$23.21	$21.02
2015-10-30	$22.96	$22.96	$22.96	$22.96	$20.79
2015-10-29	$22.99	$22.99	$22.99	$22.99	$20.82
2015-10-28	$22.96	$22.96	$22.96	$22.96	$20.79
2015-10-27	$22.72	$22.72	$22.72	$22.72	$20.57
2015-10-26	$22.71	$22.71	$22.71	$22.71	$20.56
2015-10-23	$22.62	$22.62	$22.62	$22.62	$20.48
2015-10-22	$22.36	$22.36	$22.36	$22.36	$20.25
2015-10-21	$22.08	$22.08	$22.08	$22.08	$19.99
2015-10-20	$22.28	$22.28	$22.28	$22.28	$20.17
2015-10-19	$22.41	$22.41	$22.41	$22.41	$20.29
2015-10-16	$22.34	$22.34	$22.34	$22.34	$20.23
2015-10-15	$22.29	$22.29	$22.29	$22.29	$20.18
2015-10-14	$21.95	$21.95	$21.95	$21.95	$19.88
2015-10-13	$22.05	$22.05	$22.05	$22.05	$19.97
2015-10-12	$22.28	$22.28	$22.28	$22.28	$20.17
2015-10-09	$22.21	$22.21	$22.21	$22.21	$20.11
2015-10-08	$22.14	$22.14	$22.14	$22.14	$20.05
2015-10-07	$21.99	$21.99	$21.99	$21.99	$19.91
2015-10-06	$21.78	$21.78	$21.78	$21.78	$19.72
2015-10-05	$22.07	$22.07	$22.07	$22.07	$19.98
2015-10-02	$21.77	$21.77	$21.77	$21.77	$19.71
2015-10-01	$21.40	$21.40	$21.40	$21.40	$19.38
2015-09-30	$21.27	$21.27	$21.27	$21.27	$19.26
2015-09-29	$20.79	$20.79	$20.79	$20.79	$18.83
2015-09-28	$20.84	$20.84	$20.84	$20.84	$18.87
2015-09-25	$21.56	$21.56	$21.56	$21.56	$19.52
2015-09-24	$21.71	$21.71	$21.71	$21.71	$19.66
2015-09-23	$21.86	$21.86	$21.86	$21.86	$19.79
2015-09-22	$21.91	$21.91	$21.91	$21.91	$19.84
2015-09-21	$22.23	$22.23	$22.23	$22.23	$20.13
2015-09-18	$22.26	$22.26	$22.26	$22.26	$20.16
2015-09-17	$22.58	$22.58	$22.58	$22.58	$20.45
2015-09-16	$22.54	$22.54	$22.54	$22.54	$20.41
2015-09-15	$22.35	$22.35	$22.35	$22.35	$20.24
2015-09-14	$22.08	$22.08	$22.08	$22.08	$19.99
2015-09-11	$22.21	$22.21	$22.21	$22.21	$20.11
2015-09-10	$22.08	$22.08	$22.08	$22.08	$19.99
2015-09-09	$21.98	$21.98	$21.98	$21.98	$19.90
2015-09-08	$22.23	$22.23	$22.23	$22.23	$20.13
2015-09-04	$21.69	$21.69	$21.69	$21.69	$19.64
2015-09-03	$21.95	$21.95	$21.95	$21.95	$19.88
2015-09-02	$21.97	$21.97	$21.97	$21.97	$19.89
2015-09-01	$21.53	$21.53	$21.53	$21.53	$19.50
2015-08-31	$22.13	$22.13	$22.13	$22.13	$20.04
2015-08-28	$22.43	$22.43	$22.43	$22.43	$20.31
2015-08-27	$22.38	$22.38	$22.38	$22.38	$20.26
2015-08-26	$21.83	$21.83	$21.83	$21.83	$19.77
2015-08-25	$21.03	$21.03	$21.03	$21.03	$19.04
2015-08-24	$21.15	$21.15	$21.15	$21.15	$19.15
2015-08-21	$22.00	$22.00	$22.00	$22.00	$19.92
2015-08-20	$22.73	$22.73	$22.73	$22.73	$20.58
2015-08-19	$23.38	$23.38	$23.38	$23.38	$21.17
2015-08-18	$23.53	$23.53	$23.53	$23.53	$21.31
2015-08-17	$23.60	$23.60	$23.60	$23.60	$21.37
2015-08-14	$23.40	$23.40	$23.40	$23.40	$21.19
2015-08-13	$23.32	$23.32	$23.32	$23.32	$21.12
2015-08-12	$23.31	$23.31	$23.31	$23.31	$21.11
2015-08-11	$23.31	$23.31	$23.31	$23.31	$21.11
2015-08-10	$23.49	$23.49	$23.49	$23.49	$21.27
2015-08-07	$23.23	$23.23	$23.23	$23.23	$21.03
2015-08-06	$23.32	$23.32	$23.32	$23.32	$21.12
2015-08-05	$23.66	$23.66	$23.66	$23.66	$21.42
2015-08-04	$23.47	$23.47	$23.47	$23.47	$21.25
2015-08-03	$23.38	$23.38	$23.38	$23.38	$21.17
2015-07-31	$23.45	$23.45	$23.45	$23.45	$21.23
2015-07-30	$23.44	$23.44	$23.44	$23.44	$21.22
2015-07-29	$23.41	$23.41	$23.41	$23.41	$21.20
2015-07-28	$23.26	$23.26	$23.26	$23.26	$21.06
2015-07-27	$22.99	$22.99	$22.99	$22.99	$20.82
2015-07-24	$23.22	$23.22	$23.22	$23.22	$21.03
2015-07-23	$23.49	$23.49	$23.49	$23.49	$21.27
2015-07-22	$23.60	$23.60	$23.60	$23.60	$21.37
2015-07-21	$23.57	$23.57	$23.57	$23.57	$21.34
2015-07-20	$23.65	$23.65	$23.65	$23.65	$21.41
2015-07-17	$23.61	$23.61	$23.61	$23.61	$21.38
2015-07-16	$23.52	$23.52	$23.52	$23.52	$21.30
2015-07-15	$23.28	$23.28	$23.28	$23.28	$21.08
2015-07-14	$23.36	$23.36	$23.36	$23.36	$21.15
2015-07-13	$23.22	$23.22	$23.22	$23.22	$21.03
2015-07-10	$22.94	$22.94	$22.94	$22.94	$20.77
2015-07-09	$22.62	$22.62	$22.62	$22.62	$20.48
2015-07-08	$22.46	$22.46	$22.46	$22.46	$20.34
2015-07-07	$22.87	$22.87	$22.87	$22.87	$20.71
2015-07-06	$22.77	$22.77	$22.77	$22.77	$20.62
2015-07-02	$22.83	$22.83	$22.83	$22.83	$20.67
2015-07-01	$22.84	$22.84	$22.84	$22.84	$20.68
2015-06-30	$22.71	$22.71	$22.71	$22.71	$20.56
2015-06-29	$22.56	$22.56	$22.56	$22.56	$20.43
2015-06-26	$23.10	$23.10	$23.10	$23.10	$20.92
2015-06-25	$23.19	$23.19	$23.19	$23.19	$21.00
2015-06-24	$23.20	$23.20	$23.20	$23.20	$21.01
2015-06-23	$23.47	$23.47	$23.47	$23.47	$21.25
2015-06-22	$23.41	$23.41	$23.41	$23.41	$21.20
2015-06-19	$23.25	$23.25	$23.25	$23.25	$21.05
2015-06-18	$23.33	$23.33	$23.33	$23.33	$21.13
2015-06-17	$23.06	$23.06	$23.06	$23.06	$20.88
2015-06-16	$23.00	$23.00	$23.00	$23.00	$20.83
2015-06-15	$22.88	$22.88	$22.88	$22.88	$20.72
2015-06-12	$22.97	$22.97	$22.97	$22.97	$20.80
2015-06-11	$23.09	$23.09	$23.09	$23.09	$20.91
2015-06-10	$23.03	$23.03	$23.03	$23.03	$20.85
2015-06-09	$22.76	$22.76	$22.76	$22.76	$20.61
2015-06-08	$22.79	$22.79	$22.79	$22.79	$20.64
2015-06-05	$23.01	$23.01	$23.01	$23.01	$20.84
2015-06-04	$22.92	$22.92	$22.92	$22.92	$20.75
2015-06-03	$23.07	$23.07	$23.07	$23.07	$20.89
2015-06-02	$22.97	$22.97	$22.97	$22.97	$20.80
2015-06-01	$23.01	$23.01	$23.01	$23.01	$20.84
2015-05-29	$22.95	$22.95	$22.95	$22.95	$20.78
2015-05-28	$23.06	$23.06	$23.06	$23.06	$20.88
2015-05-27	$23.13	$23.13	$23.13	$23.13	$20.94
2015-05-26	$22.93	$22.93	$22.93	$22.93	$20.76
2015-05-22	$23.16	$23.16	$23.16	$23.16	$20.97
2015-05-21	$23.19	$23.19	$23.19	$23.19	$21.00
2015-05-20	$23.09	$23.09	$23.09	$23.09	$20.91
2015-05-19	$23.13	$23.13	$23.13	$23.13	$20.94
2015-05-18	$23.17	$23.17	$23.17	$23.17	$20.98
2015-05-15	$23.04	$23.04	$23.04	$23.04	$20.86
2015-05-14	$22.99	$22.99	$22.99	$22.99	$20.82
2015-05-13	$22.74	$22.74	$22.74	$22.74	$20.59
2015-05-12	$22.76	$22.76	$22.76	$22.76	$20.61
2015-05-11	$22.83	$22.83	$22.83	$22.83	$20.67
2015-05-08	$22.89	$22.89	$22.89	$22.89	$20.73
2015-05-07	$22.61	$22.61	$22.61	$22.61	$20.47
2015-05-06	$22.48	$22.48	$22.48	$22.48	$20.36
2015-05-05	$22.50	$22.50	$22.50	$22.50	$20.37
2015-05-04	$22.79	$22.79	$22.79	$22.79	$20.64
2015-05-01	$22.74	$22.74	$22.74	$22.74	$20.59
2015-04-30	$22.51	$22.51	$22.51	$22.51	$20.38
2015-04-29	$22.80	$22.80	$22.80	$22.80	$20.65
2015-04-28	$22.90	$22.90	$22.90	$22.90	$20.74
2015-04-27	$22.99	$22.99	$22.99	$22.99	$20.82
2015-04-24	$23.20	$23.20	$23.20	$23.20	$21.01
2015-04-23	$23.21	$23.21	$23.21	$23.21	$21.02
2015-04-22	$23.13	$23.13	$23.13	$23.13	$20.94
2015-04-21	$23.05	$23.05	$23.05	$23.05	$20.87
2015-04-20	$22.95	$22.95	$22.95	$22.95	$20.78
2015-04-17	$22.74	$22.74	$22.74	$22.74	$20.59
2015-04-16	$23.03	$23.03	$23.03	$23.03	$20.85
2015-04-15	$22.96	$22.96	$22.96	$22.96	$20.79
2015-04-14	$22.90	$22.90	$22.90	$22.90	$20.74
2015-04-13	$22.92	$22.92	$22.92	$22.92	$20.75
2015-04-10	$22.99	$22.99	$22.99	$22.99	$20.82
2015-04-09	$22.91	$22.91	$22.91	$22.91	$20.74
2015-04-08	$22.84	$22.84	$22.84	$22.84	$20.68
2015-04-07	$22.65	$22.65	$22.65	$22.65	$20.51
2015-04-06	$22.66	$22.66	$22.66	$22.66	$20.52
2015-04-02	$22.56	$22.56	$22.56	$22.56	$20.43
2015-04-01	$22.49	$22.49	$22.49	$22.49	$20.36
2015-03-31	$22.61	$22.61	$22.61	$22.61	$20.47
2015-03-30	$22.81	$22.81	$22.81	$22.81	$20.65
2015-03-27	$22.58	$22.58	$22.58	$22.58	$20.45
2015-03-26	$22.39	$22.39	$22.39	$22.39	$20.27
2015-03-25	$22.44	$22.44	$22.44	$22.44	$20.32
2015-03-24	$22.88	$22.88	$22.88	$22.88	$20.72
2015-03-23	$22.96	$22.96	$22.96	$22.96	$20.79
2015-03-20	$23.11	$23.11	$23.11	$23.11	$20.93
2015-03-19	$22.94	$22.94	$22.94	$22.94	$20.77
2015-03-18	$22.88	$22.88	$22.88	$22.88	$20.72
2015-03-17	$22.67	$22.67	$22.67	$22.67	$20.53
2015-03-16	$22.66	$22.66	$22.66	$22.66	$20.52
2015-03-13	$22.36	$22.36	$22.36	$22.36	$20.25
2015-03-12	$22.48	$22.48	$22.48	$22.48	$20.36
2015-03-11	$22.22	$22.22	$22.22	$22.22	$20.12
2015-03-10	$22.21	$22.21	$22.21	$22.21	$20.11
2015-03-09	$22.55	$22.55	$22.55	$22.55	$20.42
2015-03-06	$22.49	$22.49	$22.49	$22.49	$20.36
2015-03-05	$22.81	$22.81	$22.81	$22.81	$20.65
2015-03-04	$22.68	$22.68	$22.68	$22.68	$20.54
2015-03-03	$22.77	$22.77	$22.77	$22.77	$20.62
2015-03-02	$22.89	$22.89	$22.89	$22.89	$20.73
2015-02-27	$22.67	$22.67	$22.67	$22.67	$20.53
2015-02-26	$22.80	$22.80	$22.80	$22.80	$20.65
2015-02-25	$22.82	$22.82	$22.82	$22.82	$20.66
2015-02-24	$22.68	$22.68	$22.68	$22.68	$20.54
2015-02-23	$22.69	$22.69	$22.69	$22.69	$20.55
2015-02-20	$22.71	$22.71	$22.71	$22.71	$20.56
2015-02-19	$22.51	$22.51	$22.51	$22.51	$20.38
2015-02-18	$22.40	$22.40	$22.40	$22.40	$20.28
2015-02-17	$22.31	$22.31	$22.31	$22.31	$20.20
2015-02-13	$22.28	$22.28	$22.28	$22.28	$20.17

T. ROWE PRICE TAXEFFICIENT EQUITY FUND (PREFX) Exchange: NMFQS

$82.97 ($-0.25) -0.30%

T. ROWE PRICE TAXEFFICIENT EQUITY FUND - Daily Information

Invest in T. ROWE PRICE TAXEFFICIENT EQUITY FUND (PREFX)

Get up to $250 in Bitcoin for funding an account.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Historical Stock Data for T. ROWE PRICE TAXEFFICIENT EQUITY FUND (PREFX)