Leeta Gold Corp (PRELF) Exchange: PINK
Data as of May 2, 2025
$2.64 ($-0.04) -1.60%
Leeta Gold Corp - Daily Information
Click for more stock information on Leeta Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $2.63 |
| Previous Close | $2.64 |
| High | $2.72 |
| Low | $2.55 |
| Adjusted Open | $2.63 |
| Previous Adjusted Close | $2.64 |
| Adjusted High | $2.72 |
| Adjusted Low | $2.55 |
Invest in Leeta Gold Corp (PRELF)
Historical Stock Data for Leeta Gold Corp (PRELF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-11 | $2.63 | $2.72 | $2.55 | $2.64 | $2.64 | 390,626 |
| 2018-01-10 | $2.62 | $2.75 | $2.59 | $2.68 | $2.68 | 465,153 |
| 2018-01-09 | $2.62 | $2.75 | $2.57 | $2.62 | $2.62 | 433,785 |
| 2018-01-08 | $2.73 | $2.85 | $2.69 | $2.70 | $2.70 | 521,013 |
| 2018-01-05 | $2.63 | $2.80 | $2.63 | $2.72 | $2.72 | 371,466 |
| 2018-01-04 | $2.80 | $2.80 | $2.55 | $2.62 | $2.62 | 614,703 |
| 2018-01-03 | $2.92 | $2.95 | $2.70 | $2.75 | $2.75 | 858,722 |
| 2018-01-02 | $2.77 | $2.87 | $2.77 | $2.87 | $2.87 | 841,365 |
| 2017-12-29 | $2.64 | $2.76 | $2.64 | $2.74 | $2.74 | 603,689 |
| 2017-12-28 | $2.71 | $2.81 | $2.58 | $2.65 | $2.65 | 440,365 |
| 2017-12-27 | $2.82 | $2.83 | $2.63 | $2.72 | $2.72 | 782,527 |
| 2017-12-26 | $2.48 | $2.90 | $2.48 | $2.83 | $2.83 | 602,800 |
| 2017-12-22 | $2.59 | $2.61 | $2.20 | $2.55 | $2.55 | 1,842,283 |
| 2017-12-21 | $3.01 | $3.05 | $2.79 | $2.82 | $2.82 | 1,150,899 |
| 2017-12-20 | $3.07 | $3.12 | $2.89 | $2.93 | $2.93 | 1,682,474 |
| 2017-12-19 | $2.74 | $3.12 | $2.63 | $2.93 | $2.93 | 4,669,270 |
| 2017-12-18 | $2.70 | $2.89 | $2.67 | $2.69 | $2.69 | 2,510,006 |
| 2017-12-15 | $2.87 | $2.88 | $2.63 | $2.68 | $2.68 | 1,074,359 |
| 2017-12-14 | $2.76 | $2.90 | $2.69 | $2.74 | $2.74 | 1,376,950 |
| 2017-12-13 | $2.88 | $3.55 | $2.60 | $2.75 | $2.75 | 2,515,857 |
| 2017-12-12 | $2.43 | $3.04 | $2.43 | $3.04 | $3.04 | 3,775,648 |
| 2017-12-11 | $2.45 | $2.59 | $2.37 | $2.45 | $2.45 | 903,165 |
| 2017-12-08 | $2.54 | $2.60 | $2.39 | $2.50 | $2.50 | 925,733 |
| 2017-12-07 | $2.67 | $2.79 | $2.48 | $2.49 | $2.49 | 752,377 |
| 2017-12-06 | $2.53 | $2.78 | $2.32 | $2.64 | $2.64 | 1,501,301 |
| 2017-12-05 | $2.66 | $2.74 | $2.48 | $2.52 | $2.52 | 438,801 |
| 2017-12-04 | $2.73 | $2.89 | $2.63 | $2.65 | $2.65 | 540,298 |
| 2017-12-01 | $2.73 | $2.75 | $2.61 | $2.70 | $2.70 | 588,326 |
| 2017-11-30 | $2.65 | $2.66 | $2.35 | $2.57 | $2.57 | 494,984 |
| 2017-11-29 | $2.89 | $3.14 | $2.57 | $2.67 | $2.67 | 1,301,850 |
| 2017-11-28 | $3.07 | $3.25 | $2.52 | $2.75 | $2.75 | 1,426,946 |
| 2017-11-27 | $2.43 | $3.01 | $2.41 | $2.98 | $2.98 | 2,320,019 |
| 2017-11-24 | $2.26 | $2.38 | $2.05 | $2.23 | $2.23 | 637,297 |
| 2017-11-22 | $2.50 | $2.52 | $2.20 | $2.27 | $2.27 | 963,154 |
| 2017-11-21 | $2.89 | $3.05 | $2.49 | $2.51 | $2.51 | 642,920 |
| 2017-11-20 | $2.96 | $3.02 | $2.83 | $2.90 | $2.90 | 296,957 |
| 2017-11-17 | $3.05 | $3.06 | $2.75 | $2.85 | $2.85 | 402,354 |
| 2017-11-16 | $3.06 | $3.14 | $2.91 | $2.95 | $2.95 | 725,911 |
| 2017-11-15 | $2.80 | $3.10 | $2.76 | $2.90 | $2.90 | 761,040 |
| 2017-11-14 | $2.73 | $2.78 | $2.37 | $2.77 | $2.77 | 902,842 |
| 2017-11-13 | $3.25 | $3.25 | $2.77 | $2.80 | $2.80 | 600,249 |
| 2017-11-10 | $3.28 | $3.30 | $3.05 | $3.20 | $3.20 | 426,121 |
| 2017-11-09 | $3.44 | $3.47 | $3.20 | $3.27 | $3.27 | 357,105 |
| 2017-11-08 | $3.55 | $3.58 | $3.05 | $3.40 | $3.40 | 717,205 |
| 2017-11-07 | $3.12 | $3.63 | $3.11 | $3.24 | $3.24 | 720,586 |
| 2017-11-06 | $3.50 | $3.85 | $2.88 | $3.16 | $3.16 | 1,416,542 |
| 2017-11-03 | $4.72 | $5.25 | $3.33 | $3.72 | $3.72 | 2,294,039 |
| 2017-11-02 | $3.93 | $4.15 | $3.64 | $4.15 | $4.15 | 1,088,963 |
| 2017-11-01 | $3.40 | $3.58 | $3.32 | $3.47 | $3.47 | 830,456 |
| 2017-10-31 | $2.80 | $3.19 | $2.75 | $3.18 | $3.18 | 820,036 |
| 2017-10-30 | $2.63 | $2.79 | $2.46 | $2.75 | $2.75 | 817,177 |
| 2017-10-27 | $2.40 | $2.48 | $2.17 | $2.42 | $2.42 | 316,117 |
| 2017-10-26 | $2.55 | $2.55 | $2.31 | $2.39 | $2.39 | 382,300 |
| 2017-10-25 | $2.84 | $2.88 | $2.37 | $2.47 | $2.47 | 428,987 |
| 2017-10-24 | $3.05 | $3.05 | $2.67 | $2.79 | $2.79 | 460,924 |
| 2017-10-23 | $2.39 | $2.95 | $2.39 | $2.82 | $2.82 | 706,618 |
| 2017-10-20 | $2.32 | $2.40 | $2.25 | $2.37 | $2.37 | 286,607 |
| 2017-10-19 | $2.35 | $2.45 | $2.25 | $2.28 | $2.28 | 242,596 |
| 2017-10-18 | $2.57 | $2.60 | $2.22 | $2.41 | $2.41 | 313,121 |
| 2017-10-17 | $2.64 | $2.70 | $2.34 | $2.49 | $2.49 | 532,345 |
| 2017-10-16 | $2.28 | $2.58 | $2.26 | $2.37 | $2.37 | 788,117 |
| 2017-10-13 | $2.24 | $2.53 | $2.10 | $2.18 | $2.18 | 998,956 |
| 2017-10-12 | $1.73 | $2.00 | $1.58 | $1.99 | $1.99 | 600,034 |
| 2017-10-11 | $1.61 | $1.64 | $1.45 | $1.55 | $1.55 | 133,542 |
| 2017-10-10 | $1.47 | $1.58 | $1.45 | $1.58 | $1.58 | 175,183 |
| 2017-10-09 | $1.38 | $1.43 | $1.35 | $1.42 | $1.42 | 97,144 |
| 2017-10-06 | $1.40 | $1.47 | $1.37 | $1.39 | $1.39 | 30,956 |
| 2017-10-05 | $1.40 | $1.44 | $1.36 | $1.39 | $1.39 | 67,994 |
| 2017-10-04 | $1.45 | $1.47 | $1.33 | $1.38 | $1.38 | 217,204 |
| 2017-10-03 | $1.58 | $1.59 | $1.40 | $1.49 | $1.49 | 160,351 |
| 2017-10-02 | $1.62 | $1.64 | $1.55 | $1.58 | $1.58 | 140,726 |
| 2017-09-29 | $1.64 | $1.68 | $1.58 | $1.59 | $1.59 | 344,889 |
| 2017-09-28 | $1.56 | $1.63 | $1.51 | $1.63 | $1.63 | 230,637 |
| 2017-09-27 | $1.37 | $1.49 | $1.36 | $1.48 | $1.48 | 237,486 |
| 2017-09-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 333,313 |
| 2017-09-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 307,812 |
| 2017-09-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 565,612 |
| 2017-09-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,166,464 |
| 2017-09-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 837,076 |
| 2017-09-19 | $0.82 | $1.05 | $0.82 | $1.03 | $1.03 | 1,131,989 |
| 2017-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 235,598 |
| 2017-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2017-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 271 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2016-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |