PROG Holdings Inc (PRG) Exchange: NYSE
Data as of May 2, 2025
$26.41 ($-1.01) -3.68%
PROG Holdings Inc - Daily Information
Click for more stock information on PROG Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $27.27 |
| Previous Close | $26.41 |
| High | $27.43 |
| Low | $26.30 |
| Adjusted Open | $27.27 |
| Previous Adjusted Close | $26.41 |
| Adjusted High | $27.43 |
| Adjusted Low | $26.30 |
Invest in PROG Holdings Inc (PRG)
Key People PROG Holdings Inc
| Employee | Position |
|---|---|
| Steven A. Michaels | President, Chief Executive Officer & Director |
| Trevor Thatcher | Chief Operations Officer |
| Brian Garner | Chief Financial Officer |
| Ben Hawksworth | Chief Product & Technology Officer |
| Matt Ball | Vice President-Research & Development |
| Ryan Ray | Chief Administrative Officer |
| Curtis L. Doman | Director & Chief Innovation Officer |
| Majdi Haroun | Senior Vice President-Engineering |
| Mike Giordano | Chief Commercial Officer |
| Robert P. Sinclair | Controller |
| Matt Sewell | Chief Accounting Officer & VP-Financial Reporting |
| John A. Baugh | Vice President-Investor Relations |
| Debra A. Fiori | Chief Human Resources Officer |
| Marvin Fentress | Secretary & General Counsel |
| Ray M. Robinson | Chairman |
| Kathy T. Betty | Independent Director |
| Douglas C. Curling | Independent Director |
| Cynthia N. Day | Independent Director |
| James P. Smith | Independent Director |
| Ray Martinez | Director |
| Caroline Sheu | Director |
| Caroline Sheu | Independent Director |
| Ray Martinez | Independent Director |
Company Profile PROG Holdings Inc
Exchange: NYSE
IPO Date: Sept. 7, 1984
Employees: 252
Sector: Industrials
Industry: Rental & Leasing Services
Website: PROG Holdings Inc Website
Address: 1600 California Street, San Francisco, CA 94110 USA
Historical Stock Data for PROG Holdings Inc (PRG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $27.27 | $27.43 | $26.30 | $26.41 | $26.41 | 316,215 |
| 2025-03-27 | $27.48 | $27.63 | $27.08 | $27.42 | $27.42 | 462,341 |
| 2025-03-26 | $27.56 | $27.99 | $27.01 | $27.48 | $27.48 | 465,919 |
| 2025-03-25 | $27.99 | $28.21 | $27.17 | $27.34 | $27.34 | 559,359 |
| 2025-03-24 | $27.79 | $28.04 | $27.41 | $27.90 | $27.90 | 404,921 |
| 2025-03-21 | $26.95 | $27.24 | $26.70 | $27.19 | $27.19 | 1,190,041 |
| 2025-03-20 | $26.90 | $27.68 | $26.90 | $27.18 | $27.18 | 649,429 |
| 2025-03-19 | $26.39 | $27.37 | $26.18 | $27.20 | $27.20 | 524,674 |
| 2025-03-18 | $26.37 | $26.46 | $25.93 | $25.94 | $25.94 | 788,813 |
| 2025-03-17 | $26.50 | $26.81 | $25.99 | $26.47 | $26.47 | 474,941 |
| 2025-03-14 | $26.43 | $26.80 | $26.15 | $26.71 | $26.71 | 580,161 |
| 2025-03-13 | $27.09 | $27.25 | $26.02 | $26.18 | $26.18 | 496,104 |
| 2025-03-12 | $26.96 | $27.65 | $26.81 | $27.04 | $27.04 | 796,764 |
| 2025-03-11 | $26.94 | $27.52 | $26.71 | $26.89 | $26.89 | 682,914 |
| 2025-03-10 | $27.81 | $28.45 | $26.83 | $26.95 | $26.95 | 487,922 |
| 2025-03-07 | $28.52 | $28.69 | $28.03 | $28.15 | $28.15 | 1,047,138 |
| 2025-03-06 | $26.57 | $28.62 | $26.52 | $28.55 | $28.55 | 1,211,343 |
| 2025-03-05 | $27.05 | $27.50 | $26.58 | $26.90 | $26.90 | 895,350 |
| 2025-03-04 | $28.30 | $28.42 | $27.09 | $27.20 | $27.20 | 676,769 |
| 2025-03-03 | $28.39 | $29.68 | $28.39 | $28.81 | $28.81 | 659,877 |
| 2025-02-28 | $27.80 | $28.73 | $27.70 | $28.37 | $28.37 | 624,240 |
| 2025-02-27 | $27.92 | $28.50 | $27.61 | $27.91 | $27.91 | 593,920 |
| 2025-02-26 | $28.01 | $28.74 | $27.62 | $27.69 | $27.69 | 962,219 |
| 2025-02-25 | $29.77 | $29.80 | $28.97 | $29.17 | $29.17 | 1,040,482 |
| 2025-02-24 | $29.48 | $29.83 | $28.43 | $28.48 | $28.48 | 765,598 |
| 2025-02-21 | $29.78 | $30.07 | $29.05 | $29.39 | $29.39 | 1,170,905 |
| 2025-02-20 | $30.62 | $31.35 | $28.99 | $29.22 | $29.22 | 1,539,323 |
| 2025-02-19 | $37.58 | $37.58 | $30.55 | $30.58 | $30.58 | 2,255,854 |
| 2025-02-18 | $42.99 | $43.25 | $42.21 | $42.69 | $42.69 | 799,993 |
| 2025-02-14 | $43.71 | $43.97 | $42.59 | $42.82 | $42.82 | 504,150 |
| 2025-02-13 | $42.84 | $43.94 | $42.76 | $43.53 | $43.53 | 331,387 |
| 2025-02-12 | $42.28 | $42.77 | $41.84 | $42.53 | $42.53 | 378,630 |
| 2025-02-11 | $41.97 | $43.22 | $41.96 | $42.95 | $42.95 | 344,720 |
| 2025-02-10 | $43.27 | $43.64 | $42.17 | $42.24 | $42.24 | 745,853 |
| 2025-02-07 | $43.68 | $44.24 | $43.00 | $43.07 | $43.07 | 284,162 |
| 2025-02-06 | $44.09 | $44.43 | $43.41 | $43.75 | $43.75 | 264,982 |
| 2025-02-05 | $43.34 | $43.69 | $42.80 | $43.65 | $43.65 | 261,998 |
| 2025-02-04 | $42.30 | $43.13 | $42.09 | $43.00 | $43.00 | 172,403 |
| 2025-02-03 | $41.91 | $42.55 | $41.48 | $42.49 | $42.49 | 276,916 |
| 2025-01-31 | $43.05 | $43.05 | $41.65 | $42.75 | $42.75 | 432,952 |
| 2025-01-30 | $42.68 | $43.78 | $42.64 | $43.28 | $43.28 | 393,829 |
| 2025-01-29 | $42.00 | $42.61 | $41.73 | $42.16 | $42.16 | 179,417 |
| 2025-01-28 | $41.75 | $42.32 | $41.33 | $42.10 | $42.10 | 198,815 |
| 2025-01-27 | $42.22 | $43.18 | $41.98 | $42.31 | $42.31 | 261,527 |
| 2025-01-24 | $42.16 | $42.63 | $41.82 | $42.26 | $42.26 | 185,715 |
| 2025-01-23 | $43.23 | $43.23 | $41.90 | $42.16 | $42.16 | 367,435 |
| 2025-01-22 | $43.54 | $43.58 | $43.05 | $43.20 | $43.20 | 250,825 |
| 2025-01-21 | $43.48 | $43.96 | $43.19 | $43.82 | $43.82 | 310,965 |
| 2025-01-17 | $43.16 | $43.44 | $42.85 | $43.11 | $43.11 | 491,252 |
| 2025-01-16 | $41.90 | $42.97 | $41.78 | $42.90 | $42.90 | 274,452 |
| 2025-01-15 | $42.34 | $42.54 | $41.79 | $42.18 | $42.18 | 258,291 |
| 2025-01-14 | $41.67 | $41.97 | $40.21 | $40.91 | $40.91 | 353,193 |
| 2025-01-13 | $39.71 | $41.65 | $39.27 | $41.54 | $41.54 | 384,374 |
| 2025-01-10 | $40.57 | $41.12 | $40.06 | $40.13 | $40.13 | 286,899 |
| 2025-01-08 | $41.36 | $41.73 | $40.93 | $41.28 | $41.28 | 290,815 |
| 2025-01-07 | $42.70 | $43.13 | $41.78 | $42.24 | $42.24 | 364,927 |
| 2025-01-06 | $42.90 | $43.20 | $42.01 | $42.57 | $42.57 | 305,333 |
| 2025-01-03 | $42.43 | $42.96 | $41.89 | $42.74 | $42.74 | 429,999 |
| 2025-01-02 | $42.59 | $43.03 | $41.96 | $42.30 | $42.30 | 198,554 |
| 2024-12-31 | $42.35 | $42.78 | $42.00 | $42.26 | $42.26 | 308,702 |
| 2024-12-30 | $41.97 | $42.53 | $41.00 | $41.99 | $41.99 | 226,657 |
| 2024-12-27 | $42.68 | $42.83 | $41.68 | $42.15 | $42.15 | 154,916 |
| 2024-12-26 | $42.06 | $43.22 | $41.94 | $43.03 | $43.03 | 228,706 |
| 2024-12-24 | $41.64 | $42.64 | $41.47 | $42.51 | $42.51 | 113,143 |
| 2024-12-23 | $41.74 | $41.80 | $41.22 | $41.73 | $41.73 | 255,855 |
| 2024-12-20 | $41.20 | $42.30 | $41.05 | $42.12 | $42.12 | 1,191,629 |
| 2024-12-19 | $42.65 | $43.08 | $41.15 | $41.69 | $41.69 | 489,599 |
| 2024-12-18 | $44.41 | $44.86 | $41.84 | $42.10 | $42.10 | 368,847 |
| 2024-12-17 | $43.57 | $43.93 | $42.85 | $43.90 | $43.90 | 509,935 |
| 2024-12-16 | $44.10 | $45.04 | $43.67 | $43.89 | $43.89 | 353,210 |
| 2024-12-13 | $46.73 | $46.83 | $44.01 | $44.13 | $44.13 | 453,470 |
| 2024-12-12 | $47.98 | $48.77 | $47.01 | $47.11 | $47.11 | 362,434 |
| 2024-12-11 | $47.76 | $48.82 | $47.71 | $48.12 | $48.12 | 341,304 |
| 2024-12-10 | $46.85 | $48.14 | $46.02 | $47.47 | $47.47 | 470,881 |
| 2024-12-09 | $46.93 | $46.97 | $46.21 | $46.88 | $46.88 | 267,428 |
| 2024-12-06 | $47.42 | $47.78 | $46.58 | $46.89 | $46.89 | 228,906 |
| 2024-12-05 | $47.87 | $48.31 | $47.23 | $47.38 | $47.38 | 413,071 |
| 2024-12-04 | $47.98 | $48.47 | $47.65 | $47.87 | $47.87 | 323,756 |
| 2024-12-03 | $48.56 | $48.56 | $47.49 | $48.11 | $48.11 | 265,252 |
| 2024-12-02 | $48.92 | $49.29 | $47.68 | $48.41 | $48.41 | 416,491 |
| 2024-11-29 | $48.79 | $49.02 | $48.22 | $48.66 | $48.66 | 184,465 |
| 2024-11-27 | $49.30 | $49.50 | $48.05 | $48.21 | $48.21 | 556,365 |
| 2024-11-26 | $47.81 | $49.23 | $47.68 | $49.14 | $49.14 | 465,651 |
| 2024-11-25 | $47.84 | $48.83 | $47.74 | $48.08 | $48.08 | 469,227 |
| 2024-11-22 | $46.34 | $47.66 | $46.34 | $47.43 | $47.43 | 362,241 |
| 2024-11-21 | $47.39 | $47.72 | $46.04 | $46.34 | $46.34 | 440,851 |
| 2024-11-20 | $46.67 | $47.03 | $46.24 | $46.98 | $46.98 | 370,096 |
| 2024-11-19 | $46.68 | $47.24 | $46.18 | $46.81 | $46.81 | 203,535 |
| 2024-11-18 | $48.08 | $48.59 | $47.09 | $47.20 | $47.08 | 264,921 |
| 2024-11-15 | $48.07 | $48.24 | $47.04 | $47.72 | $47.60 | 330,614 |
| 2024-11-14 | $48.96 | $48.96 | $47.52 | $47.79 | $47.67 | 357,114 |
| 2024-11-13 | $48.81 | $49.90 | $48.68 | $48.84 | $48.72 | 514,336 |
| 2024-11-12 | $48.38 | $49.28 | $48.07 | $48.24 | $48.12 | 837,651 |
| 2024-11-11 | $48.21 | $49.28 | $48.10 | $48.34 | $48.22 | 300,273 |
| 2024-11-08 | $47.42 | $48.23 | $46.61 | $47.92 | $47.80 | 425,477 |
| 2024-11-07 | $49.28 | $49.28 | $47.32 | $47.42 | $47.30 | 368,382 |
| 2024-11-06 | $48.47 | $49.72 | $47.82 | $49.65 | $49.52 | 501,637 |
| 2024-11-05 | $44.89 | $45.92 | $44.67 | $45.69 | $45.57 | 382,785 |
| 2024-11-04 | $43.89 | $45.20 | $43.66 | $44.71 | $44.60 | 292,664 |
| 2024-11-01 | $43.97 | $45.03 | $43.97 | $44.03 | $43.92 | 306,363 |
| 2024-10-31 | $43.92 | $44.34 | $43.43 | $43.67 | $43.56 | 330,279 |
| 2024-10-30 | $43.20 | $44.80 | $43.20 | $43.92 | $43.81 | 328,860 |
| 2024-10-29 | $42.28 | $43.51 | $42.28 | $43.24 | $43.13 | 367,536 |
| 2024-10-28 | $42.35 | $43.15 | $42.35 | $42.91 | $42.80 | 335,522 |
| 2024-10-25 | $43.35 | $43.37 | $42.04 | $42.09 | $42.09 | 300,642 |
| 2024-10-24 | $43.84 | $43.84 | $42.02 | $42.90 | $42.90 | 620,213 |
| 2024-10-23 | $45.01 | $45.21 | $41.71 | $42.46 | $42.46 | 759,491 |
| 2024-10-22 | $46.88 | $47.93 | $46.82 | $46.97 | $46.97 | 383,432 |
| 2024-10-21 | $48.40 | $48.40 | $46.95 | $47.03 | $47.03 | 273,228 |
| 2024-10-18 | $49.47 | $49.47 | $47.90 | $48.23 | $48.23 | 242,221 |
| 2024-10-17 | $49.30 | $49.71 | $48.96 | $49.49 | $49.49 | 179,236 |
| 2024-10-16 | $49.13 | $50.12 | $48.86 | $49.50 | $49.50 | 294,126 |
| 2024-10-15 | $48.27 | $49.55 | $48.19 | $48.79 | $48.79 | 252,585 |
| 2024-10-14 | $48.13 | $48.13 | $47.70 | $48.01 | $48.01 | 153,690 |
| 2024-10-11 | $47.00 | $48.09 | $47.00 | $47.99 | $47.99 | 182,429 |
| 2024-10-10 | $47.69 | $47.69 | $46.80 | $47.15 | $47.15 | 257,867 |
| 2024-10-09 | $47.92 | $49.00 | $47.59 | $48.13 | $48.13 | 197,074 |
| 2024-10-08 | $48.15 | $48.94 | $47.68 | $48.12 | $48.12 | 215,289 |
| 2024-10-07 | $47.67 | $47.90 | $47.33 | $47.75 | $47.75 | 249,714 |
| 2024-10-04 | $46.87 | $47.92 | $46.62 | $47.87 | $47.87 | 254,670 |
| 2024-10-03 | $46.59 | $46.74 | $46.02 | $46.19 | $46.19 | 384,922 |
| 2024-10-02 | $46.82 | $47.23 | $46.18 | $46.85 | $46.85 | 340,338 |
| 2024-10-01 | $48.40 | $48.46 | $47.27 | $47.30 | $47.30 | 282,820 |
| 2024-09-30 | $48.03 | $49.03 | $47.70 | $48.49 | $48.49 | 302,790 |
| 2024-09-27 | $48.77 | $49.10 | $48.04 | $48.19 | $48.19 | 242,543 |
| 2024-09-26 | $49.11 | $49.43 | $48.21 | $48.24 | $48.24 | 277,252 |
| 2024-09-25 | $49.37 | $49.99 | $48.68 | $48.80 | $48.80 | 338,916 |
| 2024-09-24 | $50.23 | $50.26 | $49.22 | $49.62 | $49.62 | 281,837 |
| 2024-09-23 | $49.65 | $50.27 | $49.13 | $50.26 | $50.26 | 301,409 |
| 2024-09-20 | $48.68 | $50.28 | $48.47 | $49.49 | $49.49 | 1,549,129 |
| 2024-09-19 | $48.25 | $49.09 | $47.06 | $48.82 | $48.82 | 517,610 |
| 2024-09-18 | $46.61 | $47.94 | $46.01 | $47.35 | $47.35 | 442,784 |
| 2024-09-17 | $47.61 | $47.93 | $46.20 | $46.48 | $46.48 | 391,461 |
| 2024-09-16 | $46.44 | $47.18 | $46.17 | $47.14 | $47.14 | 325,028 |
| 2024-09-13 | $45.63 | $46.35 | $45.19 | $46.35 | $46.35 | 338,568 |
| 2024-09-12 | $44.90 | $45.34 | $44.41 | $45.06 | $45.06 | 335,614 |
| 2024-09-11 | $44.04 | $45.08 | $43.72 | $44.67 | $44.67 | 378,463 |
| 2024-09-10 | $46.19 | $46.20 | $43.65 | $44.37 | $44.37 | 610,653 |
| 2024-09-09 | $44.97 | $46.29 | $44.46 | $45.81 | $45.81 | 466,431 |
| 2024-09-06 | $46.33 | $46.43 | $44.88 | $44.98 | $44.98 | 388,767 |
| 2024-09-05 | $47.43 | $47.43 | $45.88 | $46.19 | $46.19 | 373,292 |
| 2024-09-04 | $45.70 | $47.21 | $45.55 | $47.20 | $47.20 | 461,960 |
| 2024-09-03 | $46.27 | $46.58 | $45.36 | $45.92 | $45.92 | 512,429 |
| 2024-08-30 | $47.20 | $47.20 | $46.35 | $46.76 | $46.76 | 505,597 |
| 2024-08-29 | $47.18 | $47.25 | $46.38 | $46.92 | $46.92 | 457,738 |
| 2024-08-28 | $46.96 | $47.85 | $46.86 | $46.94 | $46.94 | 400,358 |
| 2024-08-27 | $47.14 | $47.44 | $46.23 | $47.12 | $47.12 | 1,024,303 |
| 2024-08-26 | $47.75 | $47.80 | $47.11 | $47.25 | $47.25 | 368,847 |
| 2024-08-23 | $45.59 | $47.43 | $45.56 | $47.23 | $47.23 | 510,552 |
| 2024-08-22 | $45.47 | $46.23 | $45.35 | $45.42 | $45.42 | 377,204 |
| 2024-08-21 | $45.85 | $46.50 | $45.45 | $46.07 | $46.07 | 363,690 |
| 2024-08-20 | $46.01 | $46.01 | $45.05 | $45.42 | $45.42 | 828,670 |
| 2024-08-19 | $45.28 | $46.17 | $44.53 | $46.12 | $46.00 | 569,167 |
| 2024-08-16 | $43.30 | $44.45 | $43.30 | $43.81 | $43.69 | 548,255 |
| 2024-08-15 | $42.66 | $43.80 | $42.66 | $43.29 | $43.18 | 565,510 |
| 2024-08-14 | $41.30 | $41.91 | $41.05 | $41.62 | $41.51 | 696,148 |
| 2024-08-13 | $40.69 | $41.25 | $40.21 | $41.06 | $40.95 | 243,586 |
| 2024-08-12 | $40.25 | $40.80 | $39.83 | $40.32 | $40.21 | 302,019 |
| 2024-08-09 | $39.87 | $40.77 | $39.64 | $40.39 | $40.39 | 283,952 |
| 2024-08-08 | $40.16 | $40.49 | $39.82 | $40.01 | $40.01 | 626,802 |
| 2024-08-07 | $40.51 | $40.67 | $39.68 | $39.97 | $39.97 | 593,435 |
| 2024-08-06 | $40.82 | $40.82 | $39.90 | $40.10 | $40.10 | 477,016 |
| 2024-08-05 | $40.33 | $41.25 | $39.52 | $40.81 | $40.81 | 523,051 |
| 2024-08-02 | $42.85 | $43.74 | $42.01 | $42.23 | $42.23 | 388,832 |
| 2024-08-01 | $45.32 | $45.65 | $43.95 | $44.18 | $44.18 | 554,312 |
| 2024-07-31 | $45.95 | $46.33 | $44.82 | $45.06 | $45.06 | 563,053 |
| 2024-07-30 | $45.16 | $46.40 | $45.08 | $45.95 | $45.95 | 571,686 |
| 2024-07-29 | $44.26 | $45.15 | $43.33 | $44.97 | $44.97 | 600,696 |
| 2024-07-26 | $43.05 | $44.54 | $42.94 | $43.93 | $43.93 | 1,191,467 |
| 2024-07-25 | $42.47 | $42.76 | $41.00 | $42.33 | $42.33 | 1,452,757 |
| 2024-07-24 | $39.98 | $43.03 | $39.06 | $42.25 | $42.25 | 2,377,815 |
| 2024-07-23 | $34.33 | $35.26 | $34.06 | $34.63 | $34.63 | 945,202 |
| 2024-07-22 | $34.05 | $35.02 | $33.84 | $34.47 | $34.47 | 490,638 |
| 2024-07-19 | $34.42 | $34.50 | $33.84 | $33.90 | $33.90 | 250,064 |
| 2024-07-18 | $34.84 | $35.50 | $34.15 | $34.41 | $34.41 | 273,278 |
| 2024-07-17 | $34.58 | $35.66 | $34.58 | $35.00 | $35.00 | 458,908 |
| 2024-07-16 | $33.66 | $35.07 | $33.66 | $34.94 | $34.94 | 531,263 |
| 2024-07-15 | $33.38 | $34.09 | $33.13 | $33.38 | $33.38 | 238,357 |
| 2024-07-12 | $33.53 | $33.77 | $32.71 | $33.12 | $33.12 | 457,023 |
| 2024-07-11 | $32.88 | $33.41 | $32.26 | $33.16 | $33.16 | 440,854 |
| 2024-07-10 | $32.48 | $32.71 | $31.98 | $32.04 | $32.04 | 485,804 |
| 2024-07-09 | $32.97 | $33.13 | $32.19 | $32.37 | $32.37 | 603,507 |
| 2024-07-08 | $33.44 | $33.72 | $33.05 | $33.11 | $33.11 | 346,768 |
| 2024-07-05 | $33.52 | $33.56 | $32.80 | $33.13 | $33.13 | 146,770 |
| 2024-07-03 | $33.77 | $33.98 | $33.42 | $33.77 | $33.77 | 99,687 |
| 2024-07-02 | $33.85 | $34.17 | $33.74 | $33.79 | $33.79 | 203,513 |
| 2024-07-01 | $34.95 | $35.22 | $33.63 | $33.77 | $33.77 | 425,011 |
| 2024-06-28 | $34.09 | $35.09 | $34.09 | $34.68 | $34.68 | 668,097 |
| 2024-06-27 | $35.01 | $35.01 | $34.04 | $34.20 | $34.20 | 267,914 |
| 2024-06-26 | $35.19 | $35.59 | $34.67 | $34.78 | $34.78 | 268,098 |
| 2024-06-25 | $35.76 | $35.99 | $35.40 | $35.45 | $35.45 | 320,217 |
| 2024-06-24 | $35.40 | $36.51 | $35.40 | $36.08 | $36.08 | 290,032 |
| 2024-06-21 | $35.23 | $35.76 | $34.90 | $35.30 | $35.30 | 1,222,878 |
| 2024-06-20 | $35.46 | $35.83 | $35.14 | $35.40 | $35.40 | 232,059 |
| 2024-06-18 | $35.32 | $35.64 | $34.72 | $35.60 | $35.60 | 330,497 |
| 2024-06-17 | $34.78 | $35.19 | $34.30 | $35.17 | $35.17 | 238,360 |
| 2024-06-14 | $34.49 | $34.50 | $33.95 | $34.49 | $34.49 | 269,338 |
| 2024-06-13 | $35.80 | $35.85 | $34.73 | $35.03 | $35.03 | 504,031 |
| 2024-06-12 | $36.39 | $36.89 | $35.94 | $36.11 | $36.11 | 281,140 |
| 2024-06-11 | $35.55 | $35.72 | $34.98 | $35.43 | $35.43 | 281,413 |
| 2024-06-10 | $35.28 | $35.81 | $34.90 | $35.78 | $35.78 | 327,496 |
| 2024-06-07 | $35.50 | $35.87 | $35.37 | $35.65 | $35.65 | 213,076 |
| 2024-06-06 | $36.74 | $36.77 | $36.08 | $36.33 | $36.33 | 207,583 |
| 2024-06-05 | $36.68 | $37.04 | $36.14 | $36.94 | $36.94 | 251,632 |
| 2024-06-04 | $36.35 | $37.11 | $36.33 | $36.63 | $36.63 | 313,679 |
| 2024-06-03 | $38.28 | $38.28 | $36.89 | $37.00 | $37.00 | 458,372 |
| 2024-05-31 | $36.22 | $37.87 | $36.15 | $37.79 | $37.79 | 797,473 |
| 2024-05-30 | $35.32 | $35.99 | $35.27 | $35.82 | $35.82 | 264,552 |
| 2024-05-29 | $34.89 | $35.22 | $34.40 | $34.90 | $34.90 | 519,608 |
| 2024-05-28 | $35.67 | $36.20 | $35.40 | $35.79 | $35.79 | 320,649 |
| 2024-05-24 | $36.01 | $36.14 | $35.45 | $35.50 | $35.50 | 227,782 |
| 2024-05-23 | $36.31 | $36.31 | $35.30 | $35.70 | $35.58 | 245,502 |
| 2024-05-22 | $35.91 | $36.55 | $35.55 | $36.29 | $36.29 | 292,983 |
| 2024-05-21 | $35.52 | $36.14 | $35.10 | $36.10 | $36.10 | 329,801 |
| 2024-05-20 | $36.20 | $36.40 | $35.46 | $35.52 | $35.52 | 192,128 |
| 2024-05-17 | $36.15 | $36.46 | $35.74 | $36.36 | $36.36 | 318,276 |
| 2024-05-16 | $36.06 | $36.33 | $35.81 | $36.14 | $36.14 | 163,125 |
| 2024-05-15 | $36.02 | $36.48 | $35.94 | $36.13 | $36.13 | 249,306 |
| 2024-05-14 | $36.24 | $36.57 | $35.57 | $35.85 | $35.85 | 225,721 |
| 2024-05-13 | $35.46 | $36.35 | $35.38 | $35.55 | $35.55 | 169,572 |
| 2024-05-10 | $35.51 | $35.67 | $34.79 | $35.03 | $35.03 | 199,488 |
| 2024-05-09 | $34.97 | $35.56 | $34.94 | $35.38 | $35.38 | 229,511 |
| 2024-05-08 | $34.56 | $35.07 | $34.56 | $35.03 | $35.03 | 166,205 |
| 2024-05-07 | $34.80 | $35.51 | $34.66 | $34.90 | $34.90 | 242,797 |
| 2024-05-06 | $34.59 | $35.18 | $34.56 | $34.62 | $34.62 | 207,750 |
| 2024-05-03 | $33.97 | $34.68 | $33.75 | $34.48 | $34.48 | 215,844 |
| 2024-05-02 | $33.49 | $33.66 | $32.84 | $33.48 | $33.48 | 374,782 |
| 2024-05-01 | $33.20 | $33.80 | $32.83 | $33.24 | $33.24 | 235,829 |
| 2024-04-30 | $34.23 | $34.59 | $33.20 | $33.24 | $33.24 | 272,658 |
| 2024-04-29 | $34.18 | $34.57 | $34.08 | $34.47 | $34.47 | 359,807 |
| 2024-04-26 | $34.82 | $35.00 | $33.64 | $34.02 | $34.02 | 338,434 |
| 2024-04-25 | $36.23 | $36.60 | $34.30 | $34.92 | $34.92 | 463,410 |
| 2024-04-24 | $36.00 | $36.00 | $33.14 | $35.66 | $35.66 | 530,394 |
| 2024-04-23 | $32.19 | $33.71 | $32.19 | $32.77 | $32.77 | 495,463 |
| 2024-04-22 | $32.92 | $32.92 | $31.78 | $32.26 | $32.26 | 309,370 |
| 2024-04-19 | $30.87 | $32.16 | $30.87 | $32.01 | $32.01 | 284,813 |
| 2024-04-18 | $30.74 | $31.23 | $30.45 | $30.86 | $30.86 | 269,387 |
| 2024-04-17 | $31.77 | $31.86 | $30.64 | $30.68 | $30.68 | 237,585 |
| 2024-04-16 | $31.22 | $31.63 | $30.86 | $31.50 | $31.50 | 223,193 |
| 2024-04-15 | $31.69 | $31.98 | $31.27 | $31.53 | $31.53 | 298,644 |
| 2024-04-12 | $31.99 | $32.23 | $31.57 | $31.67 | $31.67 | 224,105 |
| 2024-04-11 | $32.58 | $32.89 | $32.00 | $32.25 | $32.25 | 312,276 |
| 2024-04-10 | $33.10 | $33.71 | $32.16 | $32.37 | $32.37 | 273,407 |
| 2024-04-09 | $33.83 | $34.07 | $33.50 | $33.88 | $33.88 | 198,283 |
| 2024-04-08 | $33.45 | $33.91 | $33.31 | $33.75 | $33.75 | 250,342 |
| 2024-04-05 | $32.91 | $33.47 | $32.91 | $33.34 | $33.34 | 160,843 |
| 2024-04-04 | $33.44 | $33.93 | $32.91 | $33.01 | $33.01 | 259,107 |
| 2024-04-03 | $32.87 | $33.52 | $32.81 | $32.93 | $32.93 | 215,024 |
| 2024-04-02 | $33.95 | $34.32 | $32.83 | $33.09 | $33.09 | 370,525 |
| 2024-04-01 | $34.60 | $35.02 | $34.25 | $34.37 | $34.37 | 234,138 |
| 2024-03-28 | $34.30 | $34.89 | $34.10 | $34.44 | $34.44 | 307,416 |
| 2024-03-27 | $34.06 | $34.43 | $34.00 | $34.07 | $34.07 | 325,656 |
| 2024-03-26 | $34.26 | $34.27 | $33.72 | $33.72 | $33.72 | 491,133 |
| 2024-03-25 | $34.68 | $34.68 | $33.87 | $34.05 | $34.05 | 258,494 |
| 2024-03-22 | $34.20 | $34.98 | $33.88 | $34.41 | $34.41 | 266,184 |
| 2024-03-21 | $33.26 | $34.12 | $33.26 | $34.04 | $34.04 | 300,243 |
| 2024-03-20 | $32.52 | $33.52 | $32.48 | $33.26 | $33.26 | 342,105 |
| 2024-03-19 | $32.40 | $32.76 | $31.63 | $32.62 | $32.62 | 314,023 |
| 2024-03-18 | $32.16 | $32.43 | $31.61 | $32.29 | $32.29 | 472,041 |
| 2024-03-15 | $31.45 | $32.54 | $31.45 | $32.01 | $32.01 | 946,710 |
| 2024-03-14 | $31.90 | $32.21 | $31.69 | $31.97 | $31.97 | 475,042 |
| 2024-03-13 | $31.58 | $32.48 | $31.51 | $32.08 | $32.08 | 915,626 |
| 2024-03-12 | $31.66 | $32.26 | $31.30 | $31.95 | $31.83 | 418,412 |
| 2024-03-11 | $31.96 | $32.24 | $30.77 | $31.75 | $31.63 | 479,115 |
| 2024-03-08 | $32.19 | $32.98 | $31.92 | $32.04 | $31.92 | 541,767 |
| 2024-03-07 | $32.08 | $32.31 | $31.12 | $31.39 | $31.27 | 405,842 |
| 2024-03-06 | $32.51 | $32.76 | $31.16 | $31.87 | $31.75 | 504,955 |
| 2024-03-05 | $31.66 | $32.71 | $31.66 | $32.15 | $32.03 | 490,721 |
| 2024-03-04 | $31.29 | $31.89 | $31.26 | $31.83 | $31.71 | 449,585 |
| 2024-03-01 | $30.90 | $31.50 | $30.43 | $31.40 | $31.28 | 396,689 |
| 2024-02-29 | $29.83 | $31.15 | $29.83 | $30.87 | $30.87 | 621,715 |
| 2024-02-28 | $29.85 | $30.32 | $29.39 | $29.40 | $29.40 | 358,752 |
| 2024-02-27 | $29.00 | $30.44 | $29.00 | $30.16 | $30.16 | 347,001 |
| 2024-02-26 | $29.52 | $30.14 | $29.26 | $29.30 | $29.30 | 399,484 |
| 2024-02-23 | $28.62 | $29.97 | $28.55 | $29.78 | $29.78 | 497,270 |
| 2024-02-22 | $31.35 | $31.95 | $27.84 | $28.61 | $28.61 | 1,233,898 |
| 2024-02-21 | $30.38 | $32.49 | $29.14 | $31.85 | $31.85 | 1,454,639 |
| 2024-02-20 | $30.48 | $32.34 | $30.48 | $32.26 | $32.26 | 811,007 |
| 2024-02-16 | $31.76 | $31.76 | $30.81 | $31.11 | $31.11 | 619,171 |
| 2024-02-15 | $33.78 | $33.90 | $31.69 | $32.09 | $32.09 | 671,830 |
| 2024-02-14 | $32.84 | $33.53 | $32.55 | $33.39 | $33.39 | 481,769 |
| 2024-02-13 | $31.87 | $32.30 | $31.36 | $32.28 | $32.28 | 464,306 |
| 2024-02-12 | $33.17 | $33.83 | $33.13 | $33.39 | $33.39 | 269,675 |
| 2024-02-09 | $32.38 | $33.19 | $32.14 | $33.09 | $33.09 | 290,860 |
| 2024-02-08 | $31.55 | $32.37 | $31.51 | $32.37 | $32.37 | 176,876 |
| 2024-02-07 | $31.62 | $31.85 | $31.25 | $31.48 | $31.48 | 187,223 |
| 2024-02-06 | $30.80 | $31.65 | $30.62 | $31.63 | $31.63 | 188,072 |
| 2024-02-05 | $30.19 | $30.95 | $29.77 | $30.81 | $30.81 | 254,562 |
| 2024-02-02 | $31.09 | $31.44 | $30.67 | $30.71 | $30.71 | 356,942 |
| 2024-02-01 | $30.73 | $31.66 | $30.30 | $31.64 | $31.64 | 517,635 |
| 2024-01-31 | $31.56 | $31.73 | $30.53 | $30.64 | $30.64 | 272,670 |
| 2024-01-30 | $32.15 | $32.27 | $30.88 | $31.42 | $31.42 | 619,817 |
| 2024-01-29 | $31.79 | $32.72 | $31.65 | $32.55 | $32.55 | 497,146 |
| 2024-01-26 | $31.36 | $32.48 | $31.29 | $31.85 | $31.85 | 422,959 |
| 2024-01-25 | $30.88 | $31.21 | $30.59 | $31.20 | $31.20 | 230,887 |
| 2024-01-24 | $31.26 | $31.26 | $30.17 | $30.32 | $30.32 | 223,238 |
| 2024-01-23 | $30.95 | $31.43 | $30.31 | $30.68 | $30.68 | 222,899 |
| 2024-01-22 | $30.12 | $30.87 | $30.01 | $30.51 | $30.51 | 373,523 |
| 2024-01-19 | $29.73 | $29.80 | $29.08 | $29.69 | $29.69 | 259,230 |
| 2024-01-18 | $29.36 | $29.59 | $28.63 | $29.55 | $29.55 | 330,133 |
| 2024-01-17 | $28.85 | $29.33 | $28.67 | $29.11 | $29.11 | 153,647 |
| 2024-01-16 | $29.39 | $29.52 | $28.88 | $29.40 | $29.40 | 340,155 |
| 2024-01-12 | $29.96 | $30.36 | $29.38 | $29.66 | $29.66 | 298,484 |
| 2024-01-11 | $30.40 | $30.40 | $29.47 | $29.76 | $29.76 | 232,449 |
| 2024-01-10 | $29.37 | $30.53 | $29.37 | $30.44 | $30.44 | 324,422 |
| 2024-01-09 | $29.73 | $29.81 | $29.37 | $29.47 | $29.47 | 251,597 |
| 2024-01-08 | $30.12 | $30.42 | $29.79 | $30.39 | $30.39 | 282,898 |
| 2024-01-05 | $29.91 | $30.49 | $29.90 | $30.25 | $30.25 | 248,766 |
| 2024-01-04 | $30.52 | $30.90 | $30.11 | $30.27 | $30.27 | 252,149 |
| 2024-01-03 | $30.86 | $31.09 | $30.32 | $30.53 | $30.53 | 371,246 |
| 2024-01-02 | $31.26 | $31.50 | $30.66 | $31.26 | $31.26 | 415,025 |
| 2023-12-29 | $31.60 | $31.72 | $30.65 | $30.91 | $30.91 | 260,630 |
| 2023-12-28 | $31.85 | $31.95 | $31.32 | $31.54 | $31.54 | 285,033 |
| 2023-12-27 | $32.28 | $32.28 | $31.84 | $31.97 | $31.97 | 169,386 |
| 2023-12-26 | $31.55 | $32.23 | $31.46 | $32.06 | $32.06 | 173,620 |
| 2023-12-22 | $31.16 | $31.98 | $31.16 | $31.42 | $31.42 | 184,317 |
| 2023-12-21 | $31.16 | $31.32 | $30.40 | $31.31 | $31.31 | 450,361 |
| 2023-12-20 | $31.61 | $31.93 | $30.76 | $30.81 | $30.81 | 465,666 |
| 2023-12-19 | $30.69 | $31.90 | $30.69 | $31.73 | $31.73 | 791,604 |
| 2023-12-18 | $30.50 | $31.34 | $30.29 | $30.66 | $30.66 | 403,310 |
| 2023-12-15 | $31.67 | $31.71 | $30.13 | $30.37 | $30.37 | 2,476,263 |
| 2023-12-14 | $31.35 | $32.17 | $30.93 | $31.50 | $31.50 | 449,150 |
| 2023-12-13 | $29.77 | $30.85 | $29.64 | $30.83 | $30.83 | 896,565 |
| 2023-12-12 | $29.74 | $30.00 | $29.36 | $29.82 | $29.82 | 390,611 |
| 2023-12-11 | $29.72 | $30.36 | $29.38 | $29.86 | $29.86 | 623,514 |
| 2023-12-08 | $29.21 | $29.59 | $28.71 | $29.55 | $29.55 | 537,069 |
| 2023-12-07 | $28.18 | $29.38 | $28.04 | $29.37 | $29.37 | 548,335 |
| 2023-12-06 | $28.40 | $29.38 | $28.19 | $28.23 | $28.23 | 410,258 |
| 2023-12-05 | $28.55 | $28.67 | $27.90 | $28.16 | $28.16 | 503,461 |
| 2023-12-04 | $28.02 | $28.90 | $28.02 | $28.61 | $28.61 | 510,567 |
| 2023-12-01 | $27.08 | $28.37 | $26.69 | $28.34 | $28.34 | 528,951 |
| 2023-11-30 | $27.13 | $27.34 | $26.62 | $27.26 | $27.26 | 316,969 |
| 2023-11-29 | $27.70 | $28.16 | $26.90 | $27.03 | $27.03 | 290,545 |
| 2023-11-28 | $26.76 | $27.39 | $26.39 | $27.39 | $27.39 | 357,878 |
| 2023-11-27 | $27.07 | $27.07 | $26.66 | $26.69 | $26.69 | 283,524 |
| 2023-11-24 | $26.98 | $27.37 | $26.95 | $27.21 | $27.21 | 184,438 |
| 2023-11-22 | $27.73 | $27.90 | $26.98 | $27.00 | $27.00 | 342,909 |
| 2023-11-21 | $28.23 | $28.37 | $27.07 | $27.42 | $27.42 | 662,165 |
| 2023-11-20 | $28.40 | $28.85 | $28.20 | $28.43 | $28.43 | 477,614 |
| 2023-11-17 | $27.57 | $28.36 | $27.10 | $28.32 | $28.32 | 504,570 |
| 2023-11-16 | $28.77 | $28.77 | $27.19 | $27.34 | $27.34 | 381,369 |
| 2023-11-15 | $29.53 | $30.19 | $28.98 | $29.03 | $29.03 | 360,011 |
| 2023-11-14 | $28.99 | $29.79 | $28.79 | $29.50 | $29.50 | 721,371 |
| 2023-11-13 | $27.95 | $28.35 | $27.77 | $27.91 | $27.91 | 329,350 |
| 2023-11-10 | $27.80 | $28.48 | $27.56 | $28.19 | $28.19 | 427,894 |
| 2023-11-09 | $28.57 | $28.57 | $27.62 | $27.75 | $27.75 | 293,388 |
| 2023-11-08 | $28.54 | $28.69 | $28.20 | $28.43 | $28.43 | 295,922 |
| 2023-11-07 | $28.52 | $28.84 | $28.27 | $28.56 | $28.56 | 408,681 |
| 2023-11-06 | $28.71 | $28.85 | $28.17 | $28.61 | $28.61 | 301,385 |
| 2023-11-03 | $28.97 | $29.59 | $28.70 | $28.85 | $28.85 | 408,210 |
| 2023-11-02 | $28.30 | $28.50 | $27.78 | $28.26 | $28.26 | 457,921 |
| 2023-11-01 | $27.39 | $27.94 | $26.47 | $27.67 | $27.67 | 502,849 |
| 2023-10-31 | $27.67 | $27.93 | $27.29 | $27.39 | $27.39 | 458,119 |
| 2023-10-30 | $27.46 | $28.25 | $27.20 | $27.74 | $27.74 | 444,708 |
| 2023-10-27 | $28.37 | $28.37 | $26.79 | $27.10 | $27.10 | 737,693 |
| 2023-10-26 | $29.17 | $29.17 | $27.05 | $28.35 | $28.35 | 911,107 |
| 2023-10-25 | $32.47 | $32.74 | $28.86 | $29.39 | $29.39 | 1,138,570 |
| 2023-10-24 | $28.70 | $28.97 | $28.00 | $28.47 | $28.47 | 590,388 |
| 2023-10-23 | $28.85 | $29.28 | $28.55 | $28.88 | $28.88 | 277,644 |
| 2023-10-20 | $29.12 | $29.46 | $28.62 | $28.67 | $28.67 | 393,966 |
| 2023-10-19 | $29.90 | $29.90 | $29.15 | $29.19 | $29.19 | 233,334 |
| 2023-10-18 | $30.16 | $30.40 | $29.95 | $29.99 | $29.99 | 253,096 |
| 2023-10-17 | $30.50 | $31.25 | $30.24 | $30.59 | $30.59 | 305,280 |
| 2023-10-16 | $30.61 | $31.10 | $30.50 | $30.67 | $30.67 | 402,062 |
| 2023-10-13 | $30.65 | $30.80 | $29.91 | $30.12 | $30.12 | 389,779 |
| 2023-10-12 | $31.37 | $31.37 | $30.03 | $30.38 | $30.38 | 198,847 |
| 2023-10-11 | $31.26 | $31.59 | $31.04 | $31.49 | $31.49 | 346,982 |
| 2023-10-10 | $31.26 | $31.67 | $31.05 | $31.21 | $31.21 | 272,919 |
| 2023-10-09 | $29.90 | $31.55 | $29.90 | $31.23 | $31.23 | 397,118 |
| 2023-10-06 | $29.84 | $30.30 | $29.53 | $29.90 | $29.90 | 373,571 |
| 2023-10-05 | $30.65 | $31.13 | $29.87 | $30.06 | $30.06 | 589,922 |
| 2023-10-04 | $31.16 | $31.32 | $30.65 | $30.88 | $30.88 | 265,126 |
| 2023-10-03 | $32.07 | $32.09 | $30.74 | $30.96 | $30.96 | 348,976 |
| 2023-10-02 | $33.20 | $33.25 | $31.85 | $32.16 | $32.16 | 442,125 |
| 2023-09-29 | $32.80 | $33.74 | $32.65 | $33.21 | $33.21 | 523,684 |
| 2023-09-28 | $31.74 | $32.58 | $31.74 | $32.43 | $32.43 | 297,100 |
| 2023-09-27 | $31.36 | $32.11 | $31.19 | $31.69 | $31.69 | 185,174 |
| 2023-09-26 | $31.49 | $31.96 | $31.00 | $31.07 | $31.07 | 276,628 |
| 2023-09-25 | $30.83 | $31.77 | $30.71 | $31.53 | $31.53 | 460,713 |
| 2023-09-22 | $31.54 | $31.60 | $30.61 | $30.89 | $30.89 | 545,870 |
| 2023-09-21 | $31.82 | $31.97 | $31.34 | $31.55 | $31.55 | 301,328 |
| 2023-09-20 | $32.75 | $32.91 | $32.15 | $32.23 | $32.23 | 180,454 |
| 2023-09-19 | $32.48 | $32.82 | $32.43 | $32.46 | $32.46 | 226,207 |
| 2023-09-18 | $33.71 | $33.79 | $32.38 | $32.45 | $32.45 | 261,905 |
| 2023-09-15 | $34.63 | $34.63 | $33.22 | $33.60 | $33.60 | 1,297,870 |
| 2023-09-14 | $34.50 | $35.06 | $34.04 | $34.77 | $34.77 | 449,706 |
| 2023-09-13 | $33.62 | $34.36 | $33.13 | $34.18 | $34.18 | 521,916 |
| 2023-09-12 | $33.80 | $34.15 | $33.49 | $33.61 | $33.61 | 388,963 |
| 2023-09-11 | $33.85 | $34.42 | $33.13 | $34.01 | $34.01 | 323,147 |
| 2023-09-08 | $33.59 | $33.95 | $33.02 | $33.74 | $33.74 | 223,652 |
| 2023-09-07 | $33.22 | $34.10 | $32.97 | $33.48 | $33.48 | 429,568 |
| 2023-09-06 | $33.17 | $33.56 | $33.08 | $33.44 | $33.44 | 208,029 |
| 2023-09-05 | $33.78 | $33.86 | $31.20 | $33.19 | $33.19 | 467,764 |
| 2023-09-01 | $34.59 | $35.08 | $34.42 | $34.65 | $34.65 | 215,339 |
| 2023-08-31 | $33.87 | $34.53 | $33.74 | $34.30 | $34.30 | 384,001 |
| 2023-08-30 | $34.05 | $34.67 | $33.78 | $34.04 | $34.04 | 268,381 |
| 2023-08-29 | $33.77 | $34.35 | $33.77 | $34.18 | $34.18 | 222,325 |
| 2023-08-28 | $33.75 | $34.33 | $33.51 | $33.79 | $33.79 | 230,612 |
| 2023-08-25 | $33.90 | $34.37 | $33.16 | $33.62 | $33.62 | 251,753 |
| 2023-08-24 | $34.12 | $34.45 | $33.72 | $33.93 | $33.93 | 275,036 |
| 2023-08-23 | $34.45 | $34.88 | $33.60 | $34.36 | $34.36 | 341,972 |
| 2023-08-22 | $34.39 | $34.48 | $33.60 | $34.45 | $34.45 | 263,665 |
| 2023-08-21 | $33.83 | $34.59 | $33.67 | $34.29 | $34.29 | 286,382 |
| 2023-08-18 | $33.23 | $34.29 | $33.23 | $34.02 | $34.02 | 330,400 |
| 2023-08-17 | $34.38 | $34.56 | $33.50 | $33.61 | $33.61 | 346,868 |
| 2023-08-16 | $36.75 | $36.82 | $34.38 | $34.45 | $34.45 | 383,805 |
| 2023-08-15 | $37.45 | $37.62 | $36.95 | $36.96 | $36.96 | 382,767 |
| 2023-08-14 | $37.31 | $37.64 | $36.67 | $37.63 | $37.63 | 306,992 |
| 2023-08-11 | $37.90 | $38.05 | $37.55 | $37.58 | $37.58 | 218,184 |
| 2023-08-10 | $39.17 | $39.43 | $37.36 | $37.86 | $37.86 | 295,959 |
| 2023-08-09 | $38.90 | $39.18 | $38.35 | $39.03 | $39.03 | 191,188 |
| 2023-08-08 | $38.68 | $39.22 | $38.37 | $39.09 | $39.09 | 199,930 |
| 2023-08-07 | $38.64 | $39.24 | $38.64 | $39.12 | $39.12 | 222,877 |
| 2023-08-04 | $38.35 | $38.88 | $38.07 | $38.80 | $38.80 | 285,374 |
| 2023-08-03 | $38.89 | $39.38 | $38.03 | $38.49 | $38.49 | 406,439 |
| 2023-08-02 | $39.61 | $39.71 | $38.54 | $38.83 | $38.83 | 454,964 |
| 2023-08-01 | $40.11 | $40.11 | $38.91 | $39.84 | $39.84 | 433,841 |
| 2023-07-31 | $40.44 | $41.00 | $39.93 | $40.58 | $40.58 | 425,415 |
| 2023-07-28 | $42.17 | $42.69 | $40.17 | $40.51 | $40.51 | 547,559 |
| 2023-07-27 | $43.16 | $44.15 | $41.13 | $41.67 | $41.67 | 556,271 |
| 2023-07-26 | $39.75 | $44.81 | $39.49 | $41.66 | $41.66 | 1,361,534 |
| 2023-07-25 | $36.25 | $37.31 | $36.00 | $36.26 | $36.26 | 535,576 |
| 2023-07-24 | $35.67 | $36.38 | $35.12 | $36.36 | $36.36 | 338,156 |
| 2023-07-21 | $36.41 | $36.41 | $35.54 | $35.55 | $35.55 | 374,084 |
| 2023-07-20 | $36.10 | $36.24 | $35.28 | $36.04 | $36.04 | 353,769 |
| 2023-07-19 | $34.67 | $36.39 | $34.16 | $36.16 | $36.16 | 506,509 |
| 2023-07-18 | $34.81 | $35.20 | $34.44 | $34.62 | $34.62 | 379,901 |
| 2023-07-17 | $32.80 | $34.91 | $32.37 | $34.83 | $34.83 | 381,586 |
| 2023-07-14 | $32.67 | $32.97 | $32.19 | $32.92 | $32.92 | 202,126 |
| 2023-07-13 | $32.50 | $32.99 | $32.29 | $32.87 | $32.87 | 192,031 |
| 2023-07-12 | $33.09 | $33.47 | $32.46 | $32.50 | $32.50 | 206,202 |
| 2023-07-11 | $32.50 | $32.82 | $32.18 | $32.25 | $32.25 | 154,045 |
| 2023-07-10 | $31.51 | $32.50 | $31.30 | $32.48 | $32.48 | 223,518 |
| 2023-07-07 | $31.50 | $32.02 | $31.50 | $31.62 | $31.62 | 237,753 |
| 2023-07-06 | $31.68 | $32.08 | $31.44 | $31.54 | $31.54 | 227,888 |
| 2023-07-05 | $32.99 | $33.11 | $31.87 | $32.08 | $32.08 | 416,613 |
| 2023-07-03 | $31.98 | $33.33 | $31.53 | $33.19 | $33.19 | 185,815 |
| 2023-06-30 | $32.92 | $32.92 | $32.10 | $32.12 | $32.12 | 314,870 |
| 2023-06-29 | $32.58 | $33.20 | $32.32 | $32.62 | $32.62 | 224,446 |
| 2023-06-28 | $31.54 | $32.40 | $31.38 | $32.37 | $32.37 | 269,252 |
| 2023-06-27 | $31.15 | $32.10 | $31.14 | $31.66 | $31.66 | 309,093 |
| 2023-06-26 | $31.72 | $32.18 | $31.15 | $31.18 | $31.18 | 402,226 |
| 2023-06-23 | $31.83 | $32.38 | $31.34 | $31.76 | $31.76 | 1,292,448 |
| 2023-06-22 | $32.37 | $32.72 | $32.06 | $32.31 | $32.31 | 376,089 |
| 2023-06-21 | $32.99 | $33.26 | $32.33 | $32.60 | $32.60 | 345,430 |
| 2023-06-20 | $33.14 | $33.83 | $32.65 | $32.95 | $32.95 | 508,003 |
| 2023-06-16 | $34.70 | $34.70 | $32.81 | $33.10 | $33.10 | 1,686,668 |
| 2023-06-15 | $33.36 | $34.45 | $33.36 | $34.41 | $34.41 | 495,696 |
| 2023-06-14 | $34.63 | $34.84 | $33.20 | $33.47 | $33.47 | 496,040 |
| 2023-06-13 | $34.11 | $34.68 | $33.96 | $34.66 | $34.66 | 431,664 |
| 2023-06-12 | $33.98 | $34.40 | $33.64 | $34.11 | $34.11 | 394,667 |
| 2023-06-09 | $34.78 | $34.78 | $33.89 | $34.06 | $34.06 | 308,883 |
| 2023-06-08 | $34.59 | $35.05 | $34.24 | $34.66 | $34.66 | 383,906 |
| 2023-06-07 | $34.43 | $35.11 | $34.31 | $34.87 | $34.87 | 528,004 |
| 2023-06-06 | $32.83 | $34.73 | $32.51 | $34.19 | $34.19 | 557,948 |
| 2023-06-05 | $32.48 | $33.40 | $31.75 | $32.97 | $32.97 | 454,153 |
| 2023-06-02 | $32.94 | $34.33 | $32.87 | $34.16 | $34.16 | 368,098 |
| 2023-06-01 | $32.53 | $33.35 | $32.11 | $32.45 | $32.45 | 416,090 |
| 2023-05-31 | $33.09 | $33.51 | $32.59 | $32.63 | $32.63 | 532,603 |
| 2023-05-30 | $33.44 | $33.81 | $33.02 | $33.44 | $33.44 | 321,959 |
| 2023-05-26 | $32.06 | $33.25 | $32.03 | $33.19 | $33.19 | 255,006 |
| 2023-05-25 | $32.29 | $32.49 | $31.85 | $32.23 | $32.23 | 306,996 |
| 2023-05-24 | $32.27 | $32.63 | $31.77 | $32.21 | $32.21 | 306,431 |
| 2023-05-23 | $32.44 | $33.19 | $32.27 | $32.46 | $32.46 | 280,187 |
| 2023-05-22 | $32.85 | $32.90 | $32.09 | $32.58 | $32.58 | 400,244 |
| 2023-05-19 | $33.38 | $33.38 | $32.49 | $32.77 | $32.77 | 335,339 |
| 2023-05-18 | $32.07 | $33.16 | $32.07 | $33.09 | $33.09 | 339,269 |
| 2023-05-17 | $31.94 | $32.33 | $31.69 | $32.22 | $32.22 | 322,713 |
| 2023-05-16 | $31.84 | $32.01 | $31.44 | $31.76 | $31.76 | 316,596 |
| 2023-05-15 | $31.59 | $32.14 | $31.37 | $32.06 | $32.06 | 345,035 |
| 2023-05-12 | $31.80 | $31.90 | $31.42 | $31.66 | $31.66 | 382,768 |
| 2023-05-11 | $30.98 | $31.87 | $30.95 | $31.75 | $31.75 | 392,060 |
| 2023-05-10 | $31.46 | $31.98 | $30.98 | $31.31 | $31.31 | 495,204 |
| 2023-05-09 | $30.24 | $31.33 | $30.08 | $30.93 | $30.93 | 467,846 |
| 2023-05-08 | $29.98 | $30.90 | $29.66 | $30.57 | $30.57 | 643,335 |
| 2023-05-05 | $28.93 | $29.72 | $28.55 | $29.57 | $29.57 | 467,630 |
| 2023-05-04 | $28.66 | $29.19 | $28.09 | $28.26 | $28.26 | 407,836 |
| 2023-05-03 | $29.43 | $29.82 | $28.65 | $28.66 | $28.66 | 326,349 |
| 2023-05-02 | $29.87 | $29.87 | $28.95 | $29.32 | $29.32 | 336,899 |
| 2023-05-01 | $30.15 | $30.71 | $29.89 | $30.01 | $30.01 | 530,007 |
| 2023-04-28 | $30.39 | $30.81 | $29.55 | $30.23 | $30.23 | 586,350 |
| 2023-04-27 | $31.02 | $31.16 | $30.09 | $30.10 | $30.10 | 983,885 |
| 2023-04-26 | $28.40 | $31.60 | $28.40 | $30.12 | $30.12 | 2,571,041 |
| 2023-04-25 | $24.90 | $25.71 | $24.72 | $25.60 | $25.60 | 600,815 |
| 2023-04-24 | $24.69 | $25.00 | $24.50 | $24.95 | $24.95 | 353,060 |
| 2023-04-21 | $24.82 | $24.87 | $24.28 | $24.72 | $24.72 | 324,557 |
| 2023-04-20 | $24.70 | $24.98 | $24.58 | $24.90 | $24.90 | 316,850 |
| 2023-04-19 | $24.56 | $25.20 | $24.33 | $25.03 | $25.03 | 311,074 |
| 2023-04-18 | $24.84 | $24.99 | $24.37 | $24.65 | $24.65 | 244,157 |
| 2023-04-17 | $24.70 | $24.81 | $24.37 | $24.72 | $24.72 | 278,721 |
| 2023-04-14 | $24.72 | $25.33 | $24.25 | $24.69 | $24.69 | 446,853 |
| 2023-04-13 | $24.18 | $24.60 | $23.98 | $24.56 | $24.56 | 264,080 |
| 2023-04-12 | $24.60 | $24.63 | $23.91 | $24.00 | $24.00 | 204,127 |
| 2023-04-11 | $23.67 | $24.36 | $23.62 | $24.12 | $24.12 | 200,197 |
| 2023-04-10 | $22.65 | $23.84 | $22.65 | $23.46 | $23.46 | 344,087 |
| 2023-04-06 | $22.74 | $22.82 | $22.01 | $22.75 | $22.75 | 386,219 |
| 2023-04-05 | $23.97 | $23.97 | $22.51 | $22.74 | $22.74 | 369,332 |
| 2023-04-04 | $24.57 | $24.57 | $23.31 | $24.22 | $24.22 | 450,696 |
| 2023-04-03 | $23.67 | $24.48 | $23.63 | $24.43 | $24.43 | 560,103 |
| 2023-03-31 | $22.70 | $23.89 | $22.59 | $23.79 | $23.79 | 418,752 |
| 2023-03-30 | $22.34 | $22.97 | $22.34 | $22.49 | $22.49 | 411,921 |
| 2023-03-29 | $23.21 | $23.21 | $21.94 | $22.08 | $22.08 | 374,593 |
| 2023-03-28 | $22.78 | $23.26 | $22.53 | $22.80 | $22.80 | 321,657 |
| 2023-03-27 | $23.42 | $23.46 | $22.98 | $23.06 | $23.06 | 301,898 |
| 2023-03-24 | $22.56 | $22.98 | $22.26 | $22.96 | $22.96 | 403,306 |
| 2023-03-23 | $23.18 | $23.57 | $22.43 | $22.84 | $22.84 | 500,541 |
| 2023-03-22 | $23.75 | $23.75 | $23.00 | $23.02 | $23.02 | 444,832 |
| 2023-03-21 | $23.65 | $23.84 | $23.08 | $23.47 | $23.47 | 791,532 |
| 2023-03-20 | $23.03 | $23.31 | $22.22 | $22.89 | $22.89 | 649,137 |
| 2023-03-17 | $23.43 | $23.75 | $22.85 | $22.91 | $22.91 | 2,242,762 |
| 2023-03-16 | $22.67 | $23.98 | $22.22 | $23.79 | $23.79 | 655,638 |
| 2023-03-15 | $23.02 | $23.47 | $22.52 | $23.07 | $23.07 | 832,669 |
| 2023-03-14 | $24.84 | $25.26 | $23.83 | $23.95 | $23.95 | 991,204 |
| 2023-03-13 | $23.83 | $24.33 | $23.22 | $23.69 | $23.69 | 597,418 |
| 2023-03-10 | $25.58 | $25.81 | $24.55 | $24.70 | $24.70 | 703,767 |
| 2023-03-09 | $26.70 | $26.95 | $25.70 | $25.84 | $25.84 | 482,072 |
| 2023-03-08 | $26.15 | $26.82 | $25.82 | $26.66 | $26.66 | 490,009 |
| 2023-03-07 | $26.14 | $26.87 | $26.00 | $26.08 | $26.08 | 581,999 |
| 2023-03-06 | $26.33 | $26.89 | $26.05 | $26.25 | $26.25 | 576,007 |
| 2023-03-03 | $25.01 | $26.69 | $24.88 | $26.35 | $26.35 | 597,028 |
| 2023-03-02 | $24.25 | $25.07 | $24.13 | $24.82 | $24.82 | 428,924 |
| 2023-03-01 | $24.52 | $24.85 | $24.24 | $24.70 | $24.70 | 352,465 |
| 2023-02-28 | $24.72 | $25.44 | $24.70 | $24.72 | $24.72 | 576,021 |
| 2023-02-27 | $24.80 | $24.92 | $24.29 | $24.60 | $24.60 | 387,129 |
| 2023-02-24 | $23.53 | $24.74 | $23.38 | $24.37 | $24.37 | 531,164 |
| 2023-02-23 | $24.64 | $25.08 | $23.59 | $24.02 | $24.02 | 622,412 |
| 2023-02-22 | $23.39 | $26.99 | $23.39 | $24.75 | $24.75 | 1,539,177 |
| 2023-02-21 | $22.95 | $23.01 | $22.40 | $22.69 | $22.69 | 859,636 |
| 2023-02-17 | $23.58 | $23.58 | $23.08 | $23.42 | $23.42 | 387,188 |
| 2023-02-16 | $23.11 | $23.80 | $23.11 | $23.53 | $23.53 | 576,187 |
| 2023-02-15 | $22.61 | $23.67 | $22.61 | $23.65 | $23.65 | 337,353 |
| 2023-02-14 | $22.57 | $23.05 | $22.40 | $22.85 | $22.85 | 244,588 |
| 2023-02-13 | $22.30 | $22.87 | $21.96 | $22.80 | $22.80 | 325,557 |
| 2023-02-10 | $22.21 | $22.31 | $21.72 | $22.24 | $22.24 | 467,554 |
| 2023-02-09 | $23.40 | $23.56 | $22.39 | $22.41 | $22.41 | 536,225 |
| 2023-02-08 | $23.65 | $23.70 | $23.19 | $23.35 | $23.35 | 224,502 |
| 2023-02-07 | $23.56 | $23.97 | $23.37 | $23.96 | $23.96 | 439,237 |
| 2023-02-06 | $24.15 | $24.34 | $23.65 | $23.79 | $23.79 | 373,821 |
| 2023-02-03 | $24.48 | $24.98 | $23.86 | $24.40 | $24.40 | 603,726 |
| 2023-02-02 | $23.50 | $25.20 | $23.50 | $25.06 | $25.06 | 1,040,313 |
| 2023-02-01 | $22.17 | $23.43 | $22.12 | $23.15 | $23.15 | 562,175 |
| 2023-01-31 | $21.75 | $22.37 | $21.58 | $22.29 | $22.29 | 584,837 |
| 2023-01-30 | $21.15 | $21.72 | $21.15 | $21.65 | $21.65 | 321,866 |
| 2023-01-27 | $20.59 | $21.40 | $20.57 | $21.40 | $21.40 | 268,060 |
| 2023-01-26 | $20.34 | $20.64 | $20.12 | $20.49 | $20.49 | 475,800 |
| 2023-01-25 | $19.73 | $20.22 | $19.52 | $20.14 | $20.14 | 236,188 |
| 2023-01-24 | $19.96 | $20.24 | $19.83 | $19.96 | $19.96 | 192,483 |
| 2023-01-23 | $19.82 | $20.39 | $19.77 | $20.25 | $20.25 | 311,475 |
| 2023-01-20 | $19.23 | $19.94 | $19.16 | $19.69 | $19.69 | 525,079 |
| 2023-01-19 | $19.46 | $19.50 | $18.85 | $19.13 | $19.13 | 415,578 |
| 2023-01-18 | $19.75 | $20.52 | $19.66 | $19.81 | $19.81 | 698,978 |
| 2023-01-17 | $19.79 | $19.96 | $19.35 | $19.56 | $19.56 | 275,354 |
| 2023-01-13 | $19.40 | $20.14 | $19.30 | $19.86 | $19.86 | 315,510 |
| 2023-01-12 | $19.74 | $19.92 | $19.51 | $19.74 | $19.74 | 302,166 |
| 2023-01-11 | $19.03 | $19.65 | $18.82 | $19.64 | $19.64 | 288,804 |
| 2023-01-10 | $18.10 | $18.93 | $18.10 | $18.91 | $18.91 | 317,126 |
| 2023-01-09 | $18.35 | $18.65 | $18.20 | $18.28 | $18.28 | 309,974 |
| 2023-01-06 | $18.01 | $18.33 | $17.88 | $18.12 | $18.12 | 230,338 |
| 2023-01-05 | $17.59 | $17.93 | $17.25 | $17.85 | $17.85 | 238,736 |
| 2023-01-04 | $16.97 | $18.01 | $16.81 | $17.80 | $17.80 | 735,586 |
| 2023-01-03 | $17.17 | $17.56 | $16.75 | $16.77 | $16.77 | 507,301 |
| 2022-12-30 | $16.80 | $17.08 | $16.68 | $16.89 | $16.89 | 256,738 |
| 2022-12-29 | $16.72 | $17.15 | $16.52 | $17.11 | $17.11 | 229,118 |
| 2022-12-28 | $17.22 | $17.28 | $16.47 | $16.51 | $16.51 | 326,239 |
| 2022-12-27 | $17.24 | $17.40 | $16.87 | $17.14 | $17.14 | 272,190 |
| 2022-12-23 | $16.98 | $17.31 | $16.91 | $17.21 | $17.21 | 222,694 |
| 2022-12-22 | $17.30 | $17.39 | $16.81 | $17.12 | $17.12 | 257,381 |
| 2022-12-21 | $17.50 | $17.72 | $17.43 | $17.62 | $17.62 | 225,903 |
| 2022-12-20 | $16.90 | $17.38 | $16.72 | $17.30 | $17.30 | 313,378 |
| 2022-12-19 | $17.60 | $17.60 | $16.81 | $17.04 | $17.04 | 313,327 |
| 2022-12-16 | $17.64 | $17.76 | $17.44 | $17.64 | $17.64 | 951,605 |
| 2022-12-15 | $17.87 | $18.18 | $17.60 | $17.97 | $17.97 | 458,002 |
| 2022-12-14 | $18.25 | $18.88 | $18.09 | $18.31 | $18.31 | 385,809 |
| 2022-12-13 | $19.52 | $19.76 | $18.37 | $18.41 | $18.41 | 513,844 |
| 2022-12-12 | $17.86 | $18.58 | $17.58 | $18.52 | $18.52 | 386,250 |
| 2022-12-09 | $17.48 | $17.83 | $17.16 | $17.64 | $17.64 | 377,747 |
| 2022-12-08 | $18.47 | $18.67 | $17.73 | $17.76 | $17.76 | 291,543 |
| 2022-12-07 | $18.33 | $18.58 | $18.06 | $18.32 | $18.32 | 310,347 |
| 2022-12-06 | $19.00 | $19.00 | $18.31 | $18.43 | $18.43 | 372,296 |
| 2022-12-05 | $19.61 | $19.68 | $18.92 | $19.03 | $19.03 | 395,235 |
| 2022-12-02 | $19.65 | $19.88 | $19.46 | $19.84 | $19.84 | 380,759 |
| 2022-12-01 | $19.56 | $20.13 | $19.49 | $20.08 | $20.08 | 461,465 |
| 2022-11-30 | $19.59 | $19.93 | $19.01 | $19.69 | $19.69 | 398,986 |
| 2022-11-29 | $18.92 | $19.60 | $18.59 | $19.58 | $19.58 | 408,097 |
| 2022-11-28 | $18.77 | $18.98 | $18.58 | $18.82 | $18.82 | 318,099 |
| 2022-11-25 | $18.94 | $19.24 | $18.87 | $18.93 | $18.93 | 112,167 |
| 2022-11-23 | $18.97 | $19.41 | $18.76 | $18.98 | $18.98 | 258,787 |
| 2022-11-22 | $18.71 | $19.24 | $18.29 | $19.15 | $19.15 | 455,255 |
| 2022-11-21 | $18.52 | $18.71 | $18.20 | $18.38 | $18.38 | 371,247 |
| 2022-11-18 | $18.88 | $18.96 | $18.30 | $18.70 | $18.70 | 434,824 |
| 2022-11-17 | $18.05 | $18.53 | $17.80 | $18.49 | $18.49 | 442,846 |
| 2022-11-16 | $18.72 | $19.01 | $18.02 | $18.35 | $18.35 | 844,779 |
| 2022-11-15 | $19.00 | $19.73 | $18.60 | $18.96 | $18.96 | 587,843 |
| 2022-11-14 | $19.10 | $19.17 | $18.40 | $18.47 | $18.47 | 774,249 |
| 2022-11-11 | $18.54 | $19.41 | $18.54 | $19.26 | $19.26 | 609,797 |
| 2022-11-10 | $17.52 | $18.63 | $17.48 | $18.58 | $18.58 | 662,992 |
| 2022-11-09 | $16.89 | $17.39 | $16.71 | $17.00 | $17.00 | 618,674 |
| 2022-11-08 | $16.67 | $17.17 | $16.50 | $17.09 | $17.09 | 702,376 |
| 2022-11-07 | $16.82 | $16.98 | $16.26 | $16.62 | $16.62 | 656,141 |
| 2022-11-04 | $16.71 | $16.83 | $16.33 | $16.64 | $16.64 | 788,649 |
| 2022-11-03 | $16.29 | $16.62 | $15.80 | $16.41 | $16.41 | 1,140,804 |
| 2022-11-02 | $17.34 | $17.50 | $16.21 | $16.21 | $16.21 | 1,065,662 |
| 2022-11-01 | $16.92 | $17.66 | $16.77 | $17.40 | $17.40 | 1,668,261 |
| 2022-10-31 | $15.95 | $16.76 | $15.87 | $16.52 | $16.52 | 1,110,901 |
| 2022-10-28 | $15.81 | $16.25 | $15.56 | $16.17 | $16.17 | 710,131 |
| 2022-10-27 | $14.53 | $16.44 | $14.53 | $15.88 | $15.88 | 2,069,627 |
| 2022-10-26 | $13.53 | $14.99 | $12.92 | $14.66 | $14.66 | 2,191,977 |
| 2022-10-25 | $13.19 | $14.36 | $13.02 | $14.20 | $14.20 | 2,047,993 |
| 2022-10-24 | $12.63 | $12.87 | $12.12 | $12.80 | $12.80 | 740,875 |
| 2022-10-21 | $12.73 | $12.80 | $12.11 | $12.61 | $12.61 | 808,202 |
| 2022-10-20 | $12.90 | $13.19 | $12.37 | $12.69 | $12.69 | 982,927 |
| 2022-10-19 | $14.57 | $14.67 | $12.51 | $12.89 | $12.89 | 1,551,513 |
| 2022-10-18 | $16.24 | $16.53 | $14.81 | $14.85 | $14.85 | 726,491 |
| 2022-10-17 | $15.82 | $16.00 | $15.58 | $15.65 | $15.65 | 467,365 |
| 2022-10-14 | $16.33 | $16.50 | $15.33 | $15.38 | $15.38 | 440,456 |
| 2022-10-13 | $15.26 | $16.00 | $14.96 | $15.96 | $15.96 | 1,607,305 |
| 2022-10-12 | $15.85 | $16.00 | $15.43 | $15.73 | $15.73 | 644,582 |
| 2022-10-11 | $15.70 | $16.07 | $15.34 | $15.78 | $15.78 | 870,095 |
| 2022-10-10 | $16.03 | $16.43 | $15.83 | $16.14 | $16.14 | 370,324 |
| 2022-10-07 | $16.24 | $16.24 | $15.74 | $15.91 | $15.91 | 795,074 |
| 2022-10-06 | $16.02 | $16.68 | $15.99 | $16.54 | $16.54 | 406,578 |
| 2022-10-05 | $15.87 | $16.27 | $15.68 | $16.19 | $16.19 | 386,349 |
| 2022-10-04 | $15.98 | $16.60 | $15.98 | $16.49 | $16.49 | 679,746 |
| 2022-10-03 | $15.38 | $15.82 | $14.73 | $15.51 | $15.51 | 850,959 |
| 2022-09-30 | $15.55 | $15.80 | $14.52 | $14.98 | $14.98 | 959,616 |
| 2022-09-29 | $17.02 | $17.25 | $15.86 | $16.05 | $16.05 | 530,650 |
| 2022-09-28 | $16.85 | $17.60 | $16.85 | $17.44 | $17.44 | 655,452 |
| 2022-09-27 | $17.20 | $17.50 | $16.62 | $16.82 | $16.82 | 445,471 |
| 2022-09-26 | $17.29 | $17.67 | $16.82 | $16.83 | $16.83 | 708,420 |
| 2022-09-23 | $17.27 | $17.45 | $16.91 | $17.26 | $17.26 | 415,109 |
| 2022-09-22 | $18.43 | $18.43 | $17.55 | $17.57 | $17.57 | 350,569 |
| 2022-09-21 | $18.96 | $19.33 | $18.51 | $18.53 | $18.53 | 375,145 |
| 2022-09-20 | $18.88 | $19.02 | $18.47 | $18.70 | $18.70 | 923,998 |
| 2022-09-19 | $19.08 | $19.55 | $18.88 | $19.09 | $19.09 | 1,606,043 |
| 2022-09-16 | $18.98 | $19.41 | $18.76 | $19.28 | $19.28 | 2,123,209 |
| 2022-09-15 | $19.33 | $19.96 | $19.21 | $19.30 | $19.30 | 496,369 |
| 2022-09-14 | $19.50 | $19.50 | $18.84 | $19.46 | $19.46 | 557,238 |
| 2022-09-13 | $19.47 | $19.82 | $19.24 | $19.50 | $19.50 | 544,750 |
| 2022-09-12 | $20.57 | $20.80 | $20.08 | $20.31 | $20.31 | 395,478 |
| 2022-09-09 | $19.70 | $20.61 | $19.58 | $20.44 | $20.44 | 415,197 |
| 2022-09-08 | $19.41 | $19.65 | $18.91 | $19.54 | $19.54 | 401,979 |
| 2022-09-07 | $18.61 | $19.71 | $18.52 | $19.54 | $19.54 | 594,102 |
| 2022-09-06 | $18.92 | $18.96 | $18.18 | $18.70 | $18.70 | 757,686 |
| 2022-09-02 | $19.24 | $19.30 | $18.55 | $18.83 | $18.83 | 875,336 |
| 2022-09-01 | $18.34 | $19.03 | $17.98 | $18.99 | $18.99 | 791,759 |
| 2022-08-31 | $19.02 | $19.59 | $18.54 | $18.54 | $18.54 | 735,550 |
| 2022-08-30 | $18.89 | $19.40 | $18.57 | $19.03 | $19.03 | 579,386 |
| 2022-08-29 | $17.90 | $18.96 | $17.82 | $18.77 | $18.77 | 637,997 |
| 2022-08-26 | $20.51 | $20.70 | $17.97 | $18.16 | $18.16 | 535,542 |
| 2022-08-25 | $20.11 | $20.87 | $20.11 | $20.67 | $20.67 | 316,091 |
| 2022-08-24 | $20.31 | $20.54 | $19.97 | $20.07 | $20.07 | 442,536 |
| 2022-08-23 | $20.05 | $20.93 | $20.05 | $20.21 | $20.21 | 456,055 |
| 2022-08-22 | $20.37 | $20.37 | $19.82 | $20.10 | $20.10 | 583,091 |
| 2022-08-19 | $21.10 | $21.42 | $20.36 | $20.75 | $20.75 | 453,148 |
| 2022-08-18 | $20.89 | $21.32 | $20.67 | $21.25 | $21.25 | 326,360 |
| 2022-08-17 | $20.99 | $21.34 | $20.57 | $21.02 | $21.02 | 366,145 |
| 2022-08-16 | $20.51 | $21.93 | $20.51 | $21.47 | $21.47 | 673,029 |
| 2022-08-15 | $20.51 | $20.68 | $20.27 | $20.58 | $20.58 | 404,217 |
| 2022-08-12 | $20.75 | $20.91 | $20.29 | $20.73 | $20.73 | 434,813 |
| 2022-08-11 | $20.63 | $21.16 | $20.39 | $20.53 | $20.53 | 322,829 |
| 2022-08-10 | $20.88 | $21.15 | $20.52 | $20.52 | $20.52 | 516,291 |
| 2022-08-09 | $21.06 | $21.06 | $20.00 | $20.25 | $20.25 | 661,105 |
| 2022-08-08 | $21.00 | $22.90 | $20.97 | $21.44 | $21.44 | 1,299,003 |
| 2022-08-05 | $20.25 | $21.07 | $19.97 | $21.00 | $21.00 | 706,062 |
| 2022-08-04 | $19.98 | $20.77 | $19.77 | $20.20 | $20.20 | 681,362 |
| 2022-08-03 | $18.52 | $19.88 | $18.49 | $19.76 | $19.76 | 716,244 |
| 2022-08-02 | $19.08 | $19.08 | $18.49 | $18.52 | $18.52 | 372,557 |
| 2022-08-01 | $18.41 | $19.47 | $18.10 | $19.08 | $19.08 | 759,879 |
| 2022-07-29 | $17.84 | $18.64 | $17.56 | $18.42 | $18.42 | 782,902 |
| 2022-07-28 | $17.24 | $17.89 | $17.00 | $17.78 | $17.78 | 1,110,587 |
| 2022-07-27 | $17.25 | $17.64 | $16.37 | $17.40 | $17.40 | 1,501,302 |
| 2022-07-26 | $17.15 | $17.17 | $16.25 | $16.41 | $16.41 | 860,090 |
| 2022-07-25 | $18.11 | $18.11 | $17.52 | $17.80 | $17.80 | 720,843 |
| 2022-07-22 | $18.81 | $18.89 | $18.00 | $18.22 | $18.22 | 613,737 |
| 2022-07-21 | $18.30 | $18.54 | $18.11 | $18.54 | $18.54 | 752,717 |
| 2022-07-20 | $18.45 | $18.70 | $18.33 | $18.68 | $18.68 | 903,580 |
| 2022-07-19 | $17.85 | $18.50 | $17.80 | $18.42 | $18.42 | 786,921 |
| 2022-07-18 | $17.83 | $18.38 | $17.54 | $17.56 | $17.56 | 693,999 |
| 2022-07-15 | $17.25 | $17.68 | $16.93 | $17.55 | $17.55 | 850,099 |
| 2022-07-14 | $17.06 | $17.15 | $16.25 | $16.71 | $16.71 | 659,983 |
| 2022-07-13 | $17.33 | $17.66 | $16.97 | $17.25 | $17.25 | 589,616 |
| 2022-07-12 | $17.46 | $17.89 | $17.42 | $17.62 | $17.62 | 675,975 |
| 2022-07-11 | $17.46 | $17.61 | $17.09 | $17.46 | $17.46 | 430,532 |
| 2022-07-08 | $17.56 | $17.83 | $17.23 | $17.73 | $17.73 | 557,403 |
| 2022-07-07 | $16.79 | $17.70 | $16.79 | $17.66 | $17.66 | 595,834 |
| 2022-07-06 | $17.10 | $17.35 | $16.55 | $16.68 | $16.68 | 546,323 |
| 2022-07-05 | $16.28 | $17.05 | $15.91 | $17.04 | $17.04 | 791,309 |
| 2022-07-01 | $16.51 | $16.77 | $16.07 | $16.59 | $16.59 | 883,957 |
| 2022-06-30 | $16.50 | $16.67 | $15.93 | $16.50 | $16.50 | 818,825 |
| 2022-06-29 | $16.84 | $16.86 | $16.14 | $16.70 | $16.70 | 1,502,937 |
| 2022-06-28 | $17.95 | $18.79 | $16.88 | $16.95 | $16.95 | 1,644,345 |
| 2022-06-27 | $18.19 | $18.54 | $17.69 | $17.80 | $17.80 | 1,038,034 |
| 2022-06-24 | $17.34 | $18.42 | $17.18 | $18.36 | $18.36 | 1,719,628 |
| 2022-06-23 | $16.30 | $17.21 | $16.30 | $17.13 | $17.13 | 1,474,111 |
| 2022-06-22 | $16.26 | $16.69 | $15.87 | $16.37 | $16.37 | 1,541,145 |
| 2022-06-21 | $17.28 | $17.54 | $16.18 | $16.23 | $16.23 | 1,987,831 |
| 2022-06-17 | $15.76 | $17.04 | $15.62 | $16.93 | $16.93 | 4,046,440 |
| 2022-06-16 | $21.00 | $21.39 | $16.22 | $16.57 | $16.57 | 3,182,905 |
| 2022-06-15 | $24.63 | $24.85 | $23.67 | $23.98 | $23.98 | 1,039,955 |
| 2022-06-14 | $24.31 | $25.00 | $24.19 | $24.45 | $24.45 | 531,513 |
| 2022-06-13 | $25.61 | $26.08 | $24.43 | $24.58 | $24.58 | 619,256 |
| 2022-06-10 | $27.12 | $27.51 | $26.17 | $26.33 | $26.33 | 615,161 |
| 2022-06-09 | $27.63 | $27.96 | $27.30 | $27.69 | $27.69 | 513,464 |
| 2022-06-08 | $27.38 | $27.84 | $27.05 | $27.51 | $27.51 | 446,112 |
| 2022-06-07 | $26.59 | $27.62 | $26.39 | $27.38 | $27.38 | 668,583 |
| 2022-06-06 | $26.67 | $26.88 | $26.18 | $26.82 | $26.82 | 874,146 |
| 2022-06-03 | $27.09 | $27.29 | $26.31 | $26.34 | $26.34 | 465,019 |
| 2022-06-02 | $27.14 | $27.91 | $26.78 | $27.49 | $27.49 | 413,344 |
| 2022-06-01 | $29.34 | $29.52 | $27.22 | $27.29 | $27.29 | 629,414 |
| 2022-05-31 | $28.72 | $29.40 | $28.33 | $29.19 | $29.19 | 734,839 |
| 2022-05-27 | $28.82 | $29.00 | $28.11 | $28.88 | $28.88 | 477,043 |
| 2022-05-26 | $27.27 | $29.21 | $27.27 | $28.40 | $28.40 | 748,981 |
| 2022-05-25 | $24.76 | $27.39 | $24.74 | $27.07 | $27.07 | 631,607 |
| 2022-05-24 | $25.54 | $25.69 | $24.11 | $24.99 | $24.99 | 769,520 |
| 2022-05-23 | $26.41 | $26.54 | $25.65 | $25.86 | $25.86 | 628,905 |
| 2022-05-20 | $26.60 | $26.69 | $25.10 | $26.07 | $26.07 | 558,063 |
| 2022-05-19 | $26.80 | $27.18 | $26.18 | $26.40 | $26.40 | 542,041 |
| 2022-05-18 | $27.99 | $27.99 | $27.01 | $27.29 | $27.29 | 654,020 |
| 2022-05-17 | $26.90 | $28.29 | $26.61 | $28.16 | $28.16 | 433,581 |
| 2022-05-16 | $26.86 | $26.87 | $25.82 | $26.39 | $26.39 | 547,970 |
| 2022-05-13 | $26.98 | $27.63 | $26.93 | $27.04 | $27.04 | 870,419 |
| 2022-05-12 | $25.57 | $26.91 | $25.27 | $26.86 | $26.86 | 915,245 |
| 2022-05-11 | $26.72 | $27.29 | $25.32 | $25.49 | $25.49 | 901,556 |
| 2022-05-10 | $28.82 | $29.19 | $25.79 | $26.72 | $26.72 | 943,781 |
| 2022-05-09 | $27.66 | $28.89 | $27.59 | $28.45 | $28.45 | 1,007,467 |
| 2022-05-06 | $28.01 | $29.05 | $27.94 | $28.14 | $28.14 | 1,256,734 |
| 2022-05-05 | $28.57 | $28.90 | $27.60 | $28.03 | $28.03 | 531,214 |
| 2022-05-04 | $27.85 | $28.94 | $27.69 | $28.84 | $28.84 | 1,091,785 |
| 2022-05-03 | $27.89 | $28.16 | $27.53 | $27.87 | $27.87 | 632,469 |
| 2022-05-02 | $26.39 | $27.94 | $26.21 | $27.81 | $27.81 | 697,468 |
| 2022-04-29 | $27.40 | $28.05 | $26.30 | $26.47 | $26.47 | 799,803 |
| 2022-04-28 | $25.57 | $27.91 | $25.31 | $27.70 | $27.70 | 992,795 |
| 2022-04-27 | $26.92 | $26.97 | $24.38 | $25.67 | $25.67 | 1,280,430 |
| 2022-04-26 | $28.19 | $28.23 | $27.15 | $27.16 | $27.16 | 897,442 |
| 2022-04-25 | $27.49 | $28.29 | $27.24 | $28.24 | $28.24 | 899,561 |
| 2022-04-22 | $28.22 | $28.44 | $27.51 | $27.62 | $27.62 | 527,273 |
| 2022-04-21 | $28.75 | $28.75 | $27.88 | $28.33 | $28.33 | 605,548 |
| 2022-04-20 | $28.92 | $29.41 | $28.23 | $28.41 | $28.41 | 658,017 |
| 2022-04-19 | $27.24 | $28.80 | $27.17 | $28.70 | $28.70 | 804,196 |
| 2022-04-18 | $26.72 | $27.59 | $26.72 | $27.11 | $27.11 | 701,410 |
| 2022-04-14 | $27.86 | $28.08 | $26.97 | $27.00 | $27.00 | 420,557 |
| 2022-04-13 | $27.51 | $28.01 | $27.40 | $27.71 | $27.71 | 393,808 |
| 2022-04-12 | $28.17 | $28.70 | $27.45 | $27.63 | $27.63 | 518,886 |
| 2022-04-11 | $27.29 | $28.40 | $27.16 | $27.78 | $27.78 | 1,458,973 |
| 2022-04-08 | $27.38 | $28.23 | $26.74 | $27.56 | $27.56 | 659,984 |
| 2022-04-07 | $27.31 | $27.84 | $26.87 | $27.37 | $27.37 | 924,757 |
| 2022-04-06 | $27.27 | $27.82 | $27.01 | $27.36 | $27.36 | 1,124,650 |
| 2022-04-05 | $28.61 | $28.80 | $27.59 | $27.61 | $27.61 | 12,266,064 |
| 2022-04-04 | $29.15 | $29.15 | $28.46 | $28.55 | $28.55 | 1,425,613 |
| 2022-04-01 | $28.94 | $29.46 | $28.30 | $29.03 | $29.03 | 1,501,431 |
| 2022-03-31 | $29.48 | $30.35 | $28.29 | $28.77 | $28.77 | 3,095,719 |
| 2022-03-30 | $29.14 | $29.42 | $27.44 | $27.69 | $27.69 | 633,958 |
| 2022-03-29 | $29.11 | $29.70 | $28.81 | $29.44 | $29.44 | 524,422 |
| 2022-03-28 | $28.89 | $29.23 | $27.85 | $28.55 | $28.55 | 360,432 |
| 2022-03-25 | $28.40 | $28.99 | $28.04 | $28.90 | $28.90 | 1,934,362 |
| 2022-03-24 | $28.65 | $28.67 | $28.03 | $28.48 | $28.48 | 875,369 |
| 2022-03-23 | $29.54 | $29.55 | $28.57 | $28.72 | $28.72 | 366,651 |
| 2022-03-22 | $30.14 | $30.56 | $29.66 | $30.00 | $30.00 | 538,139 |
| 2022-03-21 | $31.03 | $31.28 | $29.57 | $29.87 | $29.87 | 550,719 |
| 2022-03-18 | $30.23 | $30.92 | $29.96 | $30.80 | $30.80 | 1,978,567 |
| 2022-03-17 | $29.52 | $30.33 | $29.23 | $30.31 | $30.31 | 564,276 |
| 2022-03-16 | $28.78 | $29.98 | $28.44 | $29.86 | $29.86 | 885,739 |
| 2022-03-15 | $27.01 | $28.57 | $26.78 | $28.38 | $28.38 | 648,110 |
| 2022-03-14 | $27.83 | $28.26 | $26.97 | $27.00 | $27.00 | 778,679 |
| 2022-03-11 | $28.32 | $28.95 | $27.51 | $27.62 | $27.62 | 800,831 |
| 2022-03-10 | $26.80 | $28.14 | $26.80 | $28.03 | $28.03 | 1,086,641 |
| 2022-03-09 | $27.53 | $28.85 | $27.30 | $27.38 | $27.38 | 882,865 |
| 2022-03-08 | $25.61 | $27.52 | $25.52 | $26.93 | $26.93 | 1,355,775 |
| 2022-03-07 | $29.14 | $29.31 | $25.33 | $25.47 | $25.47 | 1,998,374 |
| 2022-03-04 | $29.45 | $29.87 | $28.55 | $29.25 | $29.25 | 1,843,543 |
| 2022-03-03 | $29.85 | $30.25 | $29.40 | $29.97 | $29.97 | 916,764 |
| 2022-03-02 | $29.39 | $29.93 | $29.27 | $29.61 | $29.61 | 970,234 |
| 2022-03-01 | $30.56 | $30.83 | $28.54 | $29.16 | $29.16 | 1,374,369 |
| 2022-02-28 | $30.96 | $31.31 | $29.99 | $30.64 | $30.64 | 1,000,841 |
| 2022-02-25 | $30.78 | $31.77 | $30.28 | $31.53 | $31.53 | 754,108 |
| 2022-02-24 | $29.96 | $31.30 | $29.13 | $31.14 | $31.14 | 1,183,407 |
| 2022-02-23 | $30.42 | $32.53 | $30.01 | $31.02 | $31.02 | 1,897,357 |
| 2022-02-22 | $35.90 | $37.07 | $35.13 | $35.73 | $35.73 | 894,737 |
| 2022-02-18 | $36.39 | $36.88 | $35.77 | $36.02 | $36.02 | 412,597 |
| 2022-02-17 | $37.17 | $37.28 | $36.35 | $36.50 | $36.50 | 582,223 |
| 2022-02-16 | $37.77 | $38.00 | $37.15 | $37.85 | $37.85 | 607,742 |
| 2022-02-15 | $37.15 | $38.02 | $36.95 | $37.93 | $37.93 | 406,504 |
| 2022-02-14 | $37.27 | $38.01 | $36.55 | $36.73 | $36.73 | 818,932 |
| 2022-02-11 | $38.16 | $38.36 | $37.12 | $37.46 | $37.46 | 481,460 |
| 2022-02-10 | $39.01 | $40.10 | $38.02 | $38.15 | $38.15 | 487,515 |
| 2022-02-09 | $39.95 | $40.31 | $39.06 | $39.72 | $39.72 | 563,199 |
| 2022-02-08 | $38.60 | $39.62 | $38.38 | $39.55 | $39.55 | 462,110 |
| 2022-02-07 | $37.60 | $39.11 | $37.60 | $38.25 | $38.25 | 420,887 |
| 2022-02-04 | $38.30 | $38.62 | $36.65 | $37.92 | $37.92 | 655,165 |
| 2022-02-03 | $38.89 | $40.14 | $38.46 | $38.59 | $38.59 | 517,850 |
| 2022-02-02 | $40.50 | $40.90 | $38.85 | $39.08 | $39.08 | 800,885 |
| 2022-02-01 | $39.81 | $40.83 | $39.59 | $40.60 | $40.60 | 434,267 |
| 2022-01-31 | $38.30 | $39.83 | $38.30 | $39.81 | $39.81 | 634,892 |
| 2022-01-28 | $37.35 | $38.39 | $36.82 | $38.38 | $38.38 | 436,419 |
| 2022-01-27 | $38.79 | $39.04 | $37.04 | $37.31 | $37.31 | 406,457 |
| 2022-01-26 | $40.06 | $41.06 | $38.58 | $38.83 | $38.83 | 455,028 |
| 2022-01-25 | $38.78 | $40.23 | $38.31 | $39.72 | $39.72 | 471,971 |
| 2022-01-24 | $37.32 | $39.61 | $36.91 | $39.49 | $39.49 | 523,971 |
| 2022-01-21 | $38.45 | $38.79 | $37.68 | $37.91 | $37.91 | 668,379 |
| 2022-01-20 | $39.73 | $40.93 | $38.46 | $38.55 | $38.55 | 410,936 |
| 2022-01-19 | $41.08 | $41.43 | $39.72 | $39.74 | $39.74 | 643,828 |
| 2022-01-18 | $41.75 | $42.10 | $41.07 | $41.19 | $41.19 | 490,910 |
| 2022-01-14 | $43.40 | $44.00 | $42.27 | $42.31 | $42.31 | 417,041 |
| 2022-01-13 | $44.39 | $44.97 | $43.78 | $44.03 | $44.03 | 374,859 |
| 2022-01-12 | $44.11 | $44.81 | $44.02 | $44.06 | $44.06 | 500,778 |
| 2022-01-11 | $44.05 | $44.61 | $43.43 | $44.27 | $44.27 | 337,211 |
| 2022-01-10 | $43.40 | $43.99 | $42.90 | $43.89 | $43.89 | 467,141 |
| 2022-01-07 | $44.30 | $45.35 | $43.31 | $43.31 | $43.31 | 426,289 |
| 2022-01-06 | $44.33 | $45.07 | $44.00 | $44.81 | $44.81 | 250,112 |
| 2022-01-05 | $46.16 | $46.85 | $44.48 | $44.52 | $44.52 | 257,985 |
| 2022-01-04 | $46.13 | $46.58 | $45.41 | $46.28 | $46.28 | 340,165 |
| 2022-01-03 | $45.13 | $46.48 | $45.04 | $45.83 | $45.83 | 359,590 |
| 2021-12-31 | $44.52 | $45.42 | $44.52 | $45.11 | $45.11 | 282,264 |
| 2021-12-30 | $45.08 | $45.62 | $44.79 | $44.84 | $44.84 | 246,877 |
| 2021-12-29 | $45.50 | $45.50 | $44.51 | $44.94 | $44.94 | 411,301 |
| 2021-12-28 | $44.80 | $45.97 | $44.74 | $45.30 | $45.30 | 288,103 |
| 2021-12-27 | $45.07 | $45.18 | $44.61 | $45.16 | $45.16 | 247,491 |
| 2021-12-23 | $44.62 | $45.72 | $44.62 | $45.04 | $45.04 | 345,293 |
| 2021-12-22 | $45.54 | $45.65 | $44.61 | $44.77 | $44.77 | 478,290 |
| 2021-12-21 | $44.48 | $45.47 | $44.48 | $45.40 | $45.40 | 400,242 |
| 2021-12-20 | $45.18 | $45.25 | $43.40 | $44.22 | $44.22 | 599,535 |
| 2021-12-17 | $44.33 | $46.36 | $44.15 | $46.11 | $46.11 | 1,653,954 |
| 2021-12-16 | $45.65 | $45.67 | $44.57 | $44.63 | $44.63 | 800,946 |
| 2021-12-15 | $44.52 | $45.58 | $42.97 | $45.18 | $45.18 | 1,261,577 |
| 2021-12-14 | $45.47 | $46.31 | $44.62 | $44.98 | $44.98 | 948,510 |
| 2021-12-13 | $43.10 | $45.28 | $43.04 | $45.27 | $45.27 | 1,195,924 |
| 2021-12-10 | $41.95 | $43.44 | $40.96 | $43.41 | $43.41 | 1,074,310 |
| 2021-12-09 | $43.71 | $43.93 | $41.99 | $42.09 | $42.09 | 900,903 |
| 2021-12-08 | $42.75 | $44.37 | $42.18 | $44.06 | $44.06 | 1,045,894 |
| 2021-12-07 | $43.52 | $44.05 | $41.60 | $42.64 | $42.64 | 3,988,077 |
| 2021-12-06 | $45.38 | $47.25 | $43.51 | $43.53 | $43.53 | 2,712,908 |
| 2021-12-03 | $46.75 | $47.00 | $44.98 | $45.14 | $45.14 | 2,485,432 |
| 2021-12-02 | $45.36 | $46.75 | $45.36 | $46.72 | $46.72 | 1,794,600 |
| 2021-12-01 | $45.94 | $46.95 | $45.13 | $45.13 | $45.13 | 1,136,112 |
| 2021-11-30 | $46.11 | $46.56 | $44.70 | $45.12 | $45.12 | 1,326,555 |
| 2021-11-29 | $46.99 | $47.15 | $46.29 | $46.60 | $46.60 | 850,891 |
| 2021-11-26 | $46.42 | $47.22 | $46.30 | $46.66 | $46.66 | 484,303 |
| 2021-11-24 | $47.21 | $47.67 | $47.21 | $47.47 | $47.47 | 547,124 |
| 2021-11-23 | $47.51 | $47.91 | $46.99 | $47.51 | $47.51 | 826,198 |
| 2021-11-22 | $47.94 | $48.14 | $47.34 | $47.39 | $47.39 | 621,140 |
| 2021-11-19 | $47.87 | $48.45 | $47.48 | $47.52 | $47.52 | 487,314 |
| 2021-11-18 | $47.95 | $48.30 | $47.64 | $48.26 | $48.26 | 474,126 |
| 2021-11-17 | $48.13 | $48.40 | $47.66 | $47.91 | $47.91 | 443,367 |
| 2021-11-16 | $47.42 | $48.51 | $47.02 | $48.42 | $48.42 | 717,196 |
| 2021-11-15 | $47.62 | $47.99 | $47.23 | $47.33 | $47.33 | 641,479 |
| 2021-11-12 | $48.31 | $48.48 | $47.45 | $47.84 | $47.84 | 548,339 |
| 2021-11-11 | $47.71 | $48.33 | $47.54 | $48.26 | $48.26 | 372,960 |
| 2021-11-10 | $46.80 | $48.32 | $46.80 | $47.65 | $47.65 | 481,046 |
| 2021-11-09 | $46.62 | $47.38 | $46.62 | $47.16 | $47.16 | 403,196 |
| 2021-11-08 | $46.76 | $47.37 | $46.45 | $46.95 | $46.95 | 357,567 |
| 2021-11-05 | $47.00 | $47.47 | $46.01 | $46.71 | $46.71 | 896,966 |
| 2021-11-04 | $47.20 | $48.25 | $46.50 | $46.55 | $46.55 | 1,705,112 |
| 2021-11-03 | $50.25 | $50.79 | $45.80 | $47.59 | $47.59 | 2,426,752 |
| 2021-11-02 | $42.51 | $42.53 | $40.83 | $41.20 | $41.20 | 554,218 |
| 2021-11-01 | $40.33 | $42.70 | $40.33 | $42.61 | $42.61 | 445,055 |
| 2021-10-29 | $41.15 | $41.50 | $39.94 | $40.45 | $40.45 | 370,626 |
| 2021-10-28 | $40.80 | $42.00 | $40.80 | $41.23 | $41.23 | 448,039 |
| 2021-10-27 | $42.47 | $42.47 | $40.17 | $40.74 | $40.74 | 721,351 |
| 2021-10-26 | $46.38 | $46.38 | $42.45 | $42.47 | $42.47 | 390,636 |
| 2021-10-25 | $46.76 | $47.36 | $46.23 | $46.44 | $46.44 | 285,639 |
| 2021-10-22 | $45.72 | $47.04 | $45.47 | $46.95 | $46.95 | 453,837 |
| 2021-10-21 | $45.16 | $46.13 | $45.04 | $45.80 | $45.80 | 253,729 |
| 2021-10-20 | $44.41 | $45.67 | $44.02 | $45.19 | $45.19 | 261,375 |
| 2021-10-19 | $44.57 | $44.76 | $43.74 | $44.36 | $44.36 | 198,381 |
| 2021-10-18 | $44.28 | $45.46 | $43.83 | $44.30 | $44.30 | 272,213 |
| 2021-10-15 | $45.60 | $45.73 | $44.39 | $44.43 | $44.43 | 254,380 |
| 2021-10-14 | $43.97 | $44.67 | $43.53 | $44.61 | $44.61 | 179,973 |
| 2021-10-13 | $43.92 | $44.13 | $43.15 | $43.55 | $43.55 | 138,692 |
| 2021-10-12 | $43.75 | $44.52 | $43.32 | $43.63 | $43.63 | 229,137 |
| 2021-10-11 | $44.26 | $45.02 | $43.79 | $43.80 | $43.80 | 161,781 |
| 2021-10-08 | $45.71 | $45.86 | $44.15 | $44.18 | $44.18 | 183,977 |
| 2021-10-07 | $44.80 | $46.14 | $44.72 | $45.76 | $45.76 | 319,424 |
| 2021-10-06 | $43.64 | $44.41 | $42.80 | $44.37 | $44.37 | 344,923 |
| 2021-10-05 | $43.79 | $44.67 | $43.40 | $44.05 | $44.05 | 383,102 |
| 2021-10-04 | $43.41 | $44.23 | $43.18 | $43.58 | $43.58 | 396,093 |
| 2021-10-01 | $42.04 | $43.95 | $42.04 | $43.14 | $43.14 | 303,293 |
| 2021-09-30 | $42.97 | $43.37 | $42.00 | $42.01 | $42.01 | 323,877 |
| 2021-09-29 | $43.44 | $43.44 | $42.67 | $42.82 | $42.82 | 246,103 |
| 2021-09-28 | $44.15 | $44.66 | $43.14 | $43.29 | $43.29 | 256,496 |
| 2021-09-27 | $42.71 | $44.84 | $42.71 | $44.19 | $44.19 | 338,742 |
| 2021-09-24 | $42.01 | $42.82 | $41.28 | $42.56 | $42.56 | 547,008 |
| 2021-09-23 | $43.00 | $43.34 | $42.31 | $42.38 | $42.38 | 346,757 |
| 2021-09-22 | $42.72 | $43.34 | $42.58 | $42.78 | $42.78 | 324,618 |
| 2021-09-21 | $44.19 | $44.19 | $42.05 | $42.23 | $42.23 | 441,691 |
| 2021-09-20 | $44.19 | $44.49 | $42.65 | $43.62 | $43.62 | 522,234 |
| 2021-09-17 | $44.38 | $45.42 | $44.15 | $45.24 | $45.24 | 1,230,859 |
| 2021-09-16 | $45.15 | $45.54 | $43.69 | $44.14 | $44.14 | 308,521 |
| 2021-09-15 | $46.63 | $46.79 | $44.30 | $45.13 | $45.13 | 553,195 |
| 2021-09-14 | $47.69 | $47.69 | $46.57 | $46.78 | $46.78 | 440,565 |
| 2021-09-13 | $46.14 | $47.10 | $45.31 | $47.05 | $47.05 | 260,743 |
| 2021-09-10 | $46.80 | $46.80 | $45.55 | $45.71 | $45.71 | 291,604 |
| 2021-09-09 | $45.93 | $46.76 | $45.50 | $46.29 | $46.29 | 261,569 |
| 2021-09-08 | $45.56 | $46.01 | $45.13 | $46.01 | $46.01 | 332,021 |
| 2021-09-07 | $47.20 | $47.20 | $45.74 | $45.74 | $45.74 | 249,310 |
| 2021-09-03 | $47.20 | $47.79 | $46.98 | $47.18 | $47.18 | 324,300 |
| 2021-09-02 | $47.97 | $48.20 | $47.12 | $47.60 | $47.60 | 274,674 |
| 2021-09-01 | $47.52 | $48.04 | $46.81 | $47.58 | $47.58 | 321,858 |
| 2021-08-31 | $47.82 | $47.97 | $46.03 | $47.32 | $47.32 | 466,522 |
| 2021-08-30 | $47.92 | $48.36 | $47.18 | $48.00 | $48.00 | 449,730 |
| 2021-08-27 | $45.53 | $47.96 | $45.48 | $47.75 | $47.75 | 414,671 |
| 2021-08-26 | $46.42 | $46.50 | $45.64 | $45.73 | $45.73 | 266,981 |
| 2021-08-25 | $45.81 | $46.87 | $45.73 | $46.56 | $46.56 | 378,781 |
| 2021-08-24 | $45.16 | $46.54 | $45.09 | $46.04 | $46.04 | 266,045 |
| 2021-08-23 | $45.33 | $45.65 | $44.35 | $44.92 | $44.92 | 353,550 |
| 2021-08-20 | $43.44 | $44.99 | $43.44 | $44.88 | $44.88 | 313,346 |
| 2021-08-19 | $43.03 | $44.12 | $43.03 | $43.83 | $43.83 | 439,692 |
| 2021-08-18 | $44.69 | $45.24 | $43.66 | $43.69 | $43.69 | 395,058 |
| 2021-08-17 | $44.18 | $44.60 | $43.37 | $44.54 | $44.54 | 451,024 |
| 2021-08-16 | $45.34 | $45.50 | $44.56 | $44.76 | $44.76 | 358,727 |
| 2021-08-13 | $45.76 | $45.85 | $45.13 | $45.61 | $45.61 | 292,479 |
| 2021-08-12 | $45.64 | $46.33 | $45.40 | $45.76 | $45.76 | 481,842 |
| 2021-08-11 | $44.25 | $45.98 | $43.85 | $45.72 | $45.72 | 510,662 |
| 2021-08-10 | $43.45 | $44.18 | $43.08 | $44.09 | $44.09 | 445,474 |
| 2021-08-09 | $43.94 | $44.37 | $42.79 | $43.49 | $43.49 | 567,167 |
| 2021-08-06 | $45.24 | $45.81 | $43.84 | $44.34 | $44.34 | 409,933 |
| 2021-08-05 | $44.28 | $45.48 | $44.09 | $44.55 | $44.55 | 572,404 |
| 2021-08-04 | $42.20 | $43.26 | $42.03 | $42.95 | $42.95 | 614,588 |
| 2021-08-03 | $43.63 | $43.63 | $42.32 | $42.71 | $42.71 | 586,424 |
| 2021-08-02 | $43.55 | $44.82 | $43.43 | $43.53 | $43.53 | 547,572 |
| 2021-07-30 | $44.41 | $45.13 | $43.32 | $43.77 | $43.77 | 539,218 |
| 2021-07-29 | $47.49 | $48.11 | $44.30 | $44.38 | $44.38 | 587,518 |
| 2021-07-28 | $45.93 | $46.28 | $44.40 | $45.43 | $45.43 | 604,950 |
| 2021-07-27 | $44.43 | $45.63 | $44.43 | $45.60 | $45.60 | 349,631 |
| 2021-07-26 | $44.39 | $44.98 | $44.04 | $44.62 | $44.62 | 345,486 |
| 2021-07-23 | $43.71 | $44.49 | $43.16 | $44.15 | $44.15 | 543,979 |
| 2021-07-22 | $44.31 | $44.39 | $42.33 | $43.27 | $43.27 | 464,123 |
| 2021-07-21 | $43.68 | $44.57 | $43.27 | $44.17 | $44.17 | 647,419 |
| 2021-07-20 | $42.41 | $44.01 | $42.22 | $43.52 | $43.52 | 400,183 |
| 2021-07-19 | $42.04 | $42.82 | $41.27 | $42.41 | $42.41 | 392,491 |
| 2021-07-16 | $44.81 | $44.94 | $43.08 | $43.14 | $43.14 | 311,778 |
| 2021-07-15 | $44.29 | $44.91 | $43.83 | $44.25 | $44.25 | 393,576 |
| 2021-07-14 | $45.73 | $46.36 | $44.15 | $44.91 | $44.91 | 461,811 |
| 2021-07-13 | $45.02 | $45.41 | $44.44 | $45.24 | $45.24 | 539,520 |
| 2021-07-12 | $45.60 | $46.02 | $45.23 | $45.33 | $45.33 | 277,941 |
| 2021-07-09 | $45.05 | $46.14 | $44.67 | $46.07 | $46.07 | 371,937 |
| 2021-07-08 | $44.44 | $45.31 | $43.35 | $44.38 | $44.38 | 458,870 |
| 2021-07-07 | $46.00 | $46.72 | $45.27 | $45.47 | $45.47 | 321,477 |
| 2021-07-06 | $47.71 | $47.95 | $45.59 | $46.34 | $46.34 | 304,478 |
| 2021-07-02 | $48.00 | $48.97 | $47.63 | $48.01 | $48.01 | 310,663 |
| 2021-07-01 | $48.42 | $48.91 | $47.83 | $47.84 | $47.84 | 505,128 |
| 2021-06-30 | $48.07 | $48.54 | $47.37 | $48.13 | $48.13 | 424,360 |
| 2021-06-29 | $48.56 | $48.63 | $47.94 | $48.02 | $48.02 | 364,364 |
| 2021-06-28 | $49.13 | $49.75 | $47.95 | $48.53 | $48.53 | 377,290 |
| 2021-06-25 | $48.61 | $50.17 | $48.37 | $49.34 | $49.34 | 1,481,334 |
| 2021-06-24 | $48.64 | $48.90 | $47.38 | $48.52 | $48.52 | 333,783 |
| 2021-06-23 | $48.35 | $48.66 | $47.31 | $48.25 | $48.25 | 419,736 |
| 2021-06-22 | $48.33 | $48.61 | $47.18 | $48.19 | $48.19 | 370,926 |
| 2021-06-21 | $47.75 | $48.83 | $47.48 | $48.73 | $48.73 | 382,459 |
| 2021-06-18 | $49.42 | $49.67 | $47.06 | $47.33 | $47.33 | 905,938 |
| 2021-06-17 | $50.86 | $51.05 | $49.53 | $49.90 | $49.90 | 405,250 |
| 2021-06-16 | $51.79 | $52.06 | $50.79 | $50.97 | $50.97 | 300,071 |
| 2021-06-15 | $53.29 | $53.37 | $51.81 | $52.08 | $52.08 | 321,118 |
| 2021-06-14 | $54.82 | $54.99 | $53.05 | $53.18 | $53.18 | 359,440 |
| 2021-06-11 | $54.73 | $55.10 | $54.00 | $55.08 | $55.08 | 226,263 |
| 2021-06-10 | $55.96 | $56.12 | $53.84 | $54.65 | $54.65 | 318,410 |
| 2021-06-09 | $56.10 | $56.41 | $55.31 | $55.96 | $55.96 | 537,614 |
| 2021-06-08 | $53.17 | $55.04 | $53.00 | $54.97 | $54.97 | 388,840 |
| 2021-06-07 | $52.53 | $53.31 | $52.18 | $53.30 | $53.30 | 329,327 |
| 2021-06-04 | $51.96 | $52.37 | $51.19 | $52.14 | $52.14 | 338,143 |
| 2021-06-03 | $51.93 | $52.45 | $51.45 | $52.00 | $52.00 | 362,567 |
| 2021-06-02 | $52.80 | $52.80 | $51.88 | $52.18 | $52.18 | 344,653 |
| 2021-06-01 | $52.91 | $53.12 | $52.15 | $52.26 | $52.26 | 344,830 |
| 2021-05-28 | $54.37 | $54.37 | $52.48 | $52.72 | $52.72 | 284,527 |
| 2021-05-27 | $53.62 | $54.50 | $53.19 | $53.82 | $53.82 | 346,760 |
| 2021-05-26 | $52.40 | $53.68 | $51.98 | $53.00 | $53.00 | 338,164 |
| 2021-05-25 | $53.01 | $53.40 | $51.73 | $51.82 | $51.82 | 328,881 |
| 2021-05-24 | $53.08 | $53.10 | $52.36 | $52.92 | $52.92 | 307,127 |
| 2021-05-21 | $54.07 | $54.87 | $52.90 | $52.92 | $52.92 | 274,810 |
| 2021-05-20 | $53.17 | $53.69 | $52.39 | $53.55 | $53.55 | 375,740 |
| 2021-05-19 | $53.21 | $53.54 | $52.26 | $53.16 | $53.16 | 552,953 |
| 2021-05-18 | $54.92 | $55.50 | $54.15 | $54.24 | $54.24 | 412,009 |
| 2021-05-17 | $54.67 | $55.19 | $54.21 | $54.94 | $54.94 | 265,158 |
| 2021-05-14 | $54.62 | $55.26 | $54.17 | $55.19 | $55.19 | 367,918 |
| 2021-05-13 | $51.98 | $54.20 | $51.98 | $53.88 | $53.88 | 580,340 |
| 2021-05-12 | $52.98 | $53.96 | $52.00 | $52.02 | $52.02 | 501,561 |
| 2021-05-11 | $53.23 | $54.20 | $52.71 | $53.53 | $53.53 | 707,081 |
| 2021-05-10 | $55.87 | $56.73 | $54.00 | $54.18 | $54.18 | 820,357 |
| 2021-05-07 | $54.20 | $56.15 | $53.99 | $55.81 | $55.81 | 602,815 |
| 2021-05-06 | $54.43 | $54.90 | $53.29 | $54.75 | $54.75 | 648,072 |
| 2021-05-05 | $53.58 | $54.81 | $53.38 | $53.89 | $53.89 | 665,200 |
| 2021-05-04 | $51.45 | $53.86 | $51.45 | $53.55 | $53.55 | 570,644 |
| 2021-05-03 | $51.08 | $52.68 | $51.05 | $52.08 | $52.08 | 605,342 |
| 2021-04-30 | $50.76 | $51.32 | $50.05 | $50.94 | $50.94 | 901,978 |
| 2021-04-29 | $50.58 | $54.00 | $50.29 | $50.87 | $50.87 | 1,392,137 |
| 2021-04-28 | $47.28 | $49.49 | $46.83 | $49.42 | $49.42 | 876,267 |
| 2021-04-27 | $43.92 | $46.94 | $43.76 | $46.90 | $46.90 | 1,456,575 |
| 2021-04-26 | $43.58 | $43.85 | $42.93 | $43.46 | $43.46 | 407,715 |
| 2021-04-23 | $42.59 | $43.49 | $42.30 | $43.05 | $43.05 | 386,710 |
| 2021-04-22 | $43.29 | $43.76 | $42.31 | $42.71 | $42.71 | 564,445 |
| 2021-04-21 | $43.12 | $44.12 | $42.85 | $43.15 | $43.15 | 581,872 |
| 2021-04-20 | $43.35 | $43.68 | $42.57 | $43.19 | $43.19 | 497,298 |
| 2021-04-19 | $43.77 | $44.14 | $43.22 | $43.51 | $43.51 | 431,421 |
| 2021-04-16 | $44.11 | $44.45 | $43.37 | $44.25 | $44.25 | 309,090 |
| 2021-04-15 | $44.00 | $44.00 | $43.10 | $43.68 | $43.68 | 283,392 |
| 2021-04-14 | $43.25 | $44.32 | $43.03 | $43.49 | $43.49 | 392,651 |
| 2021-04-13 | $43.28 | $43.68 | $42.90 | $43.38 | $43.38 | 656,998 |
| 2021-04-12 | $43.71 | $44.10 | $43.03 | $43.49 | $43.49 | 387,066 |
| 2021-04-09 | $43.16 | $44.08 | $42.98 | $43.93 | $43.93 | 520,499 |
| 2021-04-08 | $43.79 | $43.79 | $42.78 | $43.28 | $43.28 | 604,180 |
| 2021-04-07 | $43.47 | $44.11 | $42.60 | $43.36 | $43.36 | 673,354 |
| 2021-04-06 | $43.71 | $44.42 | $43.14 | $43.24 | $43.24 | 585,692 |
| 2021-04-05 | $45.04 | $45.48 | $42.94 | $43.61 | $43.61 | 499,274 |
| 2021-04-01 | $43.62 | $45.63 | $43.25 | $45.40 | $45.40 | 477,554 |
| 2021-03-31 | $44.15 | $44.63 | $43.27 | $43.29 | $43.29 | 878,119 |
| 2021-03-30 | $42.96 | $44.22 | $42.79 | $44.08 | $44.08 | 444,245 |
| 2021-03-29 | $44.65 | $44.78 | $42.88 | $43.17 | $43.17 | 471,125 |
| 2021-03-26 | $45.64 | $45.92 | $44.09 | $44.96 | $44.96 | 494,758 |
| 2021-03-25 | $43.25 | $45.44 | $42.52 | $45.08 | $45.08 | 386,357 |
| 2021-03-24 | $43.95 | $44.82 | $43.33 | $43.46 | $43.46 | 502,987 |
| 2021-03-23 | $44.74 | $45.54 | $43.26 | $43.47 | $43.47 | 345,726 |
| 2021-03-22 | $46.67 | $46.95 | $45.15 | $45.19 | $45.19 | 397,240 |
| 2021-03-19 | $46.32 | $47.72 | $46.14 | $46.78 | $46.78 | 1,523,620 |
| 2021-03-18 | $48.98 | $49.24 | $46.19 | $46.44 | $46.44 | 627,091 |
| 2021-03-17 | $48.39 | $48.84 | $47.93 | $48.70 | $48.70 | 509,227 |
| 2021-03-16 | $50.11 | $51.18 | $48.05 | $48.86 | $48.86 | 496,820 |
| 2021-03-15 | $49.33 | $50.40 | $48.38 | $50.36 | $50.36 | 394,647 |
| 2021-03-12 | $48.80 | $51.29 | $48.53 | $49.58 | $49.58 | 588,100 |
| 2021-03-11 | $48.42 | $49.54 | $47.69 | $48.84 | $48.84 | 604,405 |
| 2021-03-10 | $47.96 | $48.96 | $47.90 | $48.00 | $48.00 | 767,032 |
| 2021-03-09 | $47.58 | $48.75 | $46.88 | $48.00 | $48.00 | 899,604 |
| 2021-03-08 | $46.07 | $47.82 | $45.84 | $46.85 | $46.85 | 799,272 |
| 2021-03-05 | $46.00 | $46.74 | $44.25 | $45.83 | $45.83 | 1,163,424 |
| 2021-03-04 | $46.74 | $47.26 | $44.83 | $45.27 | $45.27 | 753,445 |
| 2021-03-03 | $48.97 | $49.53 | $46.92 | $46.94 | $46.94 | 732,306 |
| 2021-03-02 | $48.55 | $50.08 | $48.26 | $48.51 | $48.51 | 973,294 |
| 2021-03-01 | $51.41 | $51.66 | $48.63 | $48.65 | $48.65 | 1,010,201 |
| 2021-02-26 | $51.04 | $52.13 | $49.64 | $50.00 | $50.00 | 1,062,705 |
| 2021-02-25 | $48.45 | $52.50 | $47.77 | $51.09 | $51.09 | 912,321 |
| 2021-02-24 | $48.10 | $49.74 | $47.52 | $49.59 | $49.59 | 514,939 |
| 2021-02-23 | $47.45 | $48.27 | $46.52 | $47.41 | $47.41 | 460,115 |
| 2021-02-22 | $48.49 | $49.03 | $47.63 | $47.67 | $47.67 | 539,951 |
| 2021-02-19 | $50.19 | $50.86 | $48.14 | $48.51 | $48.51 | 517,765 |
| 2021-02-18 | $50.04 | $50.31 | $48.00 | $50.00 | $50.00 | 587,020 |
| 2021-02-17 | $51.61 | $51.80 | $50.04 | $50.08 | $50.08 | 407,247 |
| 2021-02-16 | $53.29 | $53.74 | $51.30 | $51.72 | $51.72 | 394,917 |
| 2021-02-12 | $53.91 | $55.18 | $52.91 | $53.11 | $53.11 | 213,655 |
| 2021-02-11 | $55.44 | $56.15 | $54.05 | $54.36 | $54.36 | 459,032 |
| 2021-02-10 | $56.14 | $56.52 | $54.59 | $55.22 | $55.22 | 372,968 |
| 2021-02-09 | $55.48 | $57.65 | $55.32 | $56.23 | $56.23 | 491,171 |
| 2021-02-08 | $52.89 | $55.84 | $52.89 | $55.48 | $55.48 | 561,507 |
| 2021-02-05 | $50.88 | $53.34 | $49.66 | $53.33 | $53.33 | 622,317 |
| 2021-02-04 | $49.59 | $50.75 | $49.19 | $50.30 | $50.30 | 454,158 |
| 2021-02-03 | $49.80 | $50.36 | $48.94 | $49.72 | $49.72 | 598,780 |
| 2021-02-02 | $48.56 | $50.91 | $47.75 | $50.05 | $50.05 | 798,316 |
| 2021-02-01 | $47.57 | $48.58 | $47.06 | $47.91 | $47.91 | 675,440 |
| 2021-01-29 | $48.34 | $49.51 | $47.00 | $47.18 | $47.18 | 609,209 |
| 2021-01-28 | $49.00 | $49.32 | $48.06 | $48.52 | $48.52 | 613,378 |
| 2021-01-27 | $48.30 | $49.21 | $46.20 | $48.59 | $48.59 | 712,461 |
| 2021-01-26 | $49.60 | $50.50 | $49.00 | $49.47 | $49.47 | 504,621 |
| 2021-01-25 | $50.20 | $51.27 | $48.98 | $49.60 | $49.60 | 631,340 |
| 2021-01-22 | $52.14 | $52.91 | $50.56 | $50.82 | $50.82 | 658,618 |
| 2021-01-21 | $54.97 | $54.97 | $52.86 | $52.90 | $52.90 | 718,099 |
| 2021-01-20 | $55.00 | $55.33 | $54.30 | $54.84 | $54.84 | 645,065 |
| 2021-01-19 | $59.70 | $59.82 | $54.95 | $55.09 | $55.09 | 1,012,975 |
| 2021-01-15 | $57.63 | $60.50 | $57.28 | $58.62 | $58.62 | 694,707 |
| 2021-01-14 | $56.07 | $59.24 | $55.82 | $58.25 | $58.25 | 772,214 |
| 2021-01-13 | $55.06 | $56.80 | $54.79 | $55.82 | $55.82 | 727,287 |
| 2021-01-12 | $53.32 | $55.10 | $53.07 | $54.51 | $54.51 | 624,228 |
| 2021-01-11 | $51.66 | $53.70 | $51.53 | $53.20 | $53.20 | 396,514 |
| 2021-01-08 | $52.98 | $54.94 | $52.41 | $52.63 | $52.63 | 538,622 |
| 2021-01-07 | $54.66 | $55.13 | $53.02 | $53.10 | $53.10 | 401,183 |
| 2021-01-06 | $53.46 | $55.43 | $53.20 | $55.00 | $55.00 | 681,182 |
| 2021-01-05 | $52.11 | $52.69 | $51.49 | $52.46 | $52.46 | 588,595 |
| 2021-01-04 | $54.22 | $54.44 | $50.95 | $51.86 | $51.86 | 861,521 |
| 2020-12-31 | $53.98 | $54.74 | $53.29 | $53.87 | $53.87 | 641,190 |
| 2020-12-30 | $54.59 | $55.47 | $53.51 | $54.00 | $54.00 | 392,019 |
| 2020-12-29 | $54.99 | $55.65 | $54.03 | $54.57 | $54.57 | 579,246 |
| 2020-12-28 | $54.20 | $55.51 | $54.20 | $54.50 | $54.50 | 474,895 |
| 2020-12-24 | $54.86 | $54.86 | $53.33 | $54.01 | $54.01 | 140,186 |
| 2020-12-23 | $54.09 | $54.80 | $53.34 | $54.09 | $54.09 | 502,163 |
| 2020-12-22 | $57.83 | $58.53 | $53.75 | $54.05 | $54.05 | 921,970 |
| 2020-12-21 | $56.01 | $58.97 | $55.91 | $57.33 | $57.33 | 1,983,337 |
| 2020-12-18 | $52.95 | $58.50 | $52.65 | $56.90 | $56.90 | 3,201,167 |
| 2020-12-17 | $52.00 | $53.14 | $51.05 | $52.41 | $52.41 | 819,436 |
| 2020-12-16 | $53.46 | $53.70 | $51.83 | $51.99 | $51.99 | 664,637 |
| 2020-12-15 | $51.80 | $53.76 | $51.24 | $53.23 | $53.23 | 1,123,333 |
| 2020-12-14 | $52.27 | $53.19 | $50.69 | $51.25 | $51.25 | 951,880 |
| 2020-12-11 | $50.64 | $53.47 | $50.64 | $51.98 | $51.98 | 752,818 |
| 2020-12-10 | $53.76 | $54.31 | $51.83 | $52.29 | $52.29 | 922,035 |
| 2020-12-09 | $55.94 | $56.89 | $52.00 | $53.98 | $53.98 | 1,370,668 |
| 2020-12-08 | $56.29 | $57.68 | $54.32 | $55.43 | $55.43 | 938,507 |
| 2020-12-07 | $56.76 | $58.63 | $56.51 | $57.20 | $57.20 | 1,043,402 |
| 2020-12-04 | $59.18 | $59.26 | $55.50 | $57.23 | $57.23 | 1,222,216 |
| 2020-12-03 | $59.25 | $60.11 | $58.00 | $58.66 | $58.66 | 1,218,994 |
| 2020-12-02 | $56.56 | $59.90 | $56.39 | $59.45 | $59.45 | 1,147,551 |
| 2020-12-01 | $56.67 | $57.90 | $54.00 | $55.60 | $55.60 | 1,234,572 |
| 2020-11-30 | $63.32 | $64.17 | $62.06 | $62.93 | $53.38 | 1,541,424 |
| 2020-11-27 | $64.68 | $65.59 | $63.08 | $64.67 | $54.85 | 381,474 |
| 2020-11-25 | $66.24 | $66.24 | $64.16 | $64.44 | $54.66 | 569,408 |
| 2020-11-24 | $65.00 | $67.20 | $64.51 | $66.33 | $56.26 | 999,168 |
| 2020-11-23 | $63.65 | $64.89 | $61.52 | $64.60 | $54.79 | 1,145,722 |
| 2020-11-20 | $62.14 | $63.91 | $62.14 | $63.01 | $53.44 | 863,037 |
| 2020-11-19 | $61.41 | $63.30 | $59.91 | $62.70 | $53.18 | 672,290 |
| 2020-11-18 | $61.31 | $62.89 | $61.00 | $61.36 | $52.04 | 1,021,234 |
| 2020-11-17 | $61.00 | $61.24 | $58.62 | $60.89 | $51.65 | 406,100 |
| 2020-11-16 | $61.16 | $62.42 | $60.42 | $61.12 | $51.84 | 676,590 |
| 2020-11-13 | $58.89 | $60.40 | $58.63 | $60.05 | $50.93 | 384,431 |
| 2020-11-12 | $59.06 | $60.47 | $57.58 | $58.46 | $49.55 | 429,009 |
| 2020-11-11 | $58.82 | $60.01 | $57.65 | $59.86 | $50.73 | 444,266 |
| 2020-11-10 | $57.84 | $59.79 | $57.31 | $59.08 | $50.07 | 624,460 |
| 2020-11-09 | $62.69 | $63.00 | $57.39 | $57.60 | $48.82 | 766,354 |
| 2020-11-06 | $57.99 | $58.45 | $56.16 | $57.17 | $48.45 | 437,831 |
| 2020-11-05 | $56.22 | $57.90 | $56.22 | $57.34 | $48.60 | 390,987 |
| 2020-11-04 | $54.24 | $56.56 | $54.24 | $55.63 | $47.15 | 409,829 |
| 2020-11-03 | $54.30 | $55.96 | $52.48 | $55.58 | $47.11 | 592,289 |
| 2020-11-02 | $52.88 | $53.97 | $52.30 | $53.11 | $45.01 | 621,327 |
| 2020-10-30 | $54.43 | $55.81 | $51.43 | $52.26 | $44.29 | 1,097,685 |
| 2020-10-29 | $54.95 | $58.35 | $54.00 | $54.76 | $46.41 | 1,185,997 |
| 2020-10-28 | $55.24 | $56.28 | $54.35 | $54.72 | $46.38 | 583,645 |
| 2020-10-27 | $56.38 | $57.28 | $55.82 | $56.37 | $47.78 | 442,088 |
| 2020-10-26 | $57.28 | $57.94 | $55.46 | $56.66 | $48.02 | 419,441 |
| 2020-10-23 | $59.23 | $59.52 | $57.41 | $58.38 | $49.48 | 286,190 |
| 2020-10-22 | $57.79 | $58.95 | $56.80 | $58.71 | $49.76 | 573,806 |
| 2020-10-21 | $58.49 | $58.49 | $56.54 | $57.15 | $48.44 | 637,031 |
| 2020-10-20 | $59.23 | $60.30 | $58.34 | $58.49 | $49.57 | 448,363 |
| 2020-10-19 | $58.91 | $60.55 | $58.67 | $58.81 | $49.84 | 397,885 |
| 2020-10-16 | $59.57 | $60.83 | $59.05 | $59.23 | $50.20 | 477,149 |
| 2020-10-15 | $57.23 | $59.72 | $57.17 | $59.49 | $50.42 | 592,145 |
| 2020-10-14 | $59.06 | $59.93 | $57.97 | $58.00 | $49.16 | 646,933 |
| 2020-10-13 | $59.00 | $60.20 | $58.23 | $59.07 | $50.06 | 633,276 |
| 2020-10-12 | $58.61 | $59.45 | $58.42 | $59.09 | $50.08 | 442,450 |
| 2020-10-09 | $60.65 | $61.19 | $58.55 | $58.67 | $49.73 | 575,096 |
| 2020-10-08 | $59.82 | $60.11 | $58.77 | $59.73 | $50.62 | 476,311 |
| 2020-10-07 | $58.26 | $59.95 | $58.19 | $59.06 | $50.06 | 525,916 |
| 2020-10-06 | $59.87 | $60.13 | $57.11 | $57.56 | $48.78 | 624,816 |
| 2020-10-05 | $57.99 | $59.17 | $57.30 | $58.99 | $50.00 | 504,278 |
| 2020-10-02 | $54.99 | $57.42 | $54.79 | $57.10 | $48.39 | 425,407 |
| 2020-10-01 | $56.77 | $57.33 | $54.95 | $56.18 | $47.61 | 720,094 |
| 2020-09-30 | $57.58 | $59.08 | $55.83 | $56.65 | $48.01 | 754,926 |
| 2020-09-29 | $58.00 | $58.00 | $56.16 | $57.28 | $48.55 | 395,956 |
| 2020-09-28 | $56.84 | $57.88 | $56.10 | $57.84 | $49.02 | 441,714 |
| 2020-09-25 | $53.79 | $55.96 | $53.40 | $55.68 | $47.19 | 565,816 |
| 2020-09-24 | $56.03 | $56.95 | $54.37 | $54.40 | $46.11 | 454,091 |
| 2020-09-23 | $57.26 | $57.75 | $55.86 | $56.21 | $47.64 | 697,641 |
| 2020-09-22 | $56.15 | $57.18 | $55.72 | $56.94 | $48.26 | 528,399 |
| 2020-09-21 | $54.97 | $56.39 | $54.01 | $55.59 | $47.11 | 1,439,356 |
| 2020-09-18 | $56.86 | $57.03 | $55.40 | $56.18 | $47.61 | 1,379,144 |
| 2020-09-17 | $56.33 | $57.32 | $55.53 | $56.75 | $48.10 | 594,855 |
| 2020-09-16 | $58.59 | $58.83 | $57.14 | $57.25 | $48.52 | 602,560 |
| 2020-09-15 | $58.48 | $59.35 | $57.29 | $58.37 | $49.44 | 660,706 |
| 2020-09-14 | $58.81 | $59.04 | $57.85 | $58.18 | $49.28 | 534,351 |
| 2020-09-11 | $60.06 | $60.25 | $56.82 | $58.14 | $49.24 | 866,760 |
| 2020-09-10 | $58.81 | $60.70 | $57.90 | $59.18 | $50.12 | 2,041,335 |
| 2020-09-09 | $55.51 | $55.81 | $53.95 | $55.15 | $46.71 | 545,924 |
| 2020-09-08 | $53.60 | $56.03 | $53.50 | $55.29 | $46.83 | 756,221 |
| 2020-09-04 | $56.46 | $56.54 | $52.99 | $54.67 | $46.30 | 557,513 |
| 2020-09-03 | $57.76 | $57.99 | $54.89 | $55.63 | $47.12 | 764,992 |
| 2020-09-02 | $57.18 | $57.54 | $55.55 | $57.42 | $48.63 | 604,735 |
| 2020-09-01 | $55.62 | $57.55 | $55.24 | $56.55 | $47.89 | 559,990 |
| 2020-08-31 | $57.09 | $57.44 | $54.25 | $55.89 | $47.34 | 1,093,086 |
| 2020-08-28 | $57.24 | $58.44 | $56.42 | $56.92 | $48.21 | 799,917 |
| 2020-08-27 | $57.00 | $58.33 | $56.31 | $56.92 | $48.21 | 506,035 |
| 2020-08-26 | $56.96 | $57.71 | $56.17 | $56.44 | $47.80 | 398,847 |
| 2020-08-25 | $58.44 | $58.65 | $56.91 | $56.95 | $48.23 | 453,979 |
| 2020-08-24 | $57.50 | $58.21 | $56.82 | $58.10 | $49.21 | 793,751 |
| 2020-08-21 | $56.23 | $57.97 | $56.02 | $56.72 | $48.04 | 785,831 |
| 2020-08-20 | $56.18 | $57.93 | $56.18 | $56.72 | $48.04 | 453,413 |
| 2020-08-19 | $56.90 | $57.34 | $55.75 | $56.97 | $48.25 | 545,561 |
| 2020-08-18 | $57.00 | $57.25 | $55.73 | $56.63 | $47.96 | 652,399 |
| 2020-08-17 | $58.74 | $58.99 | $57.15 | $57.36 | $48.58 | 526,157 |
| 2020-08-14 | $57.99 | $58.81 | $57.43 | $58.46 | $49.51 | 386,934 |
| 2020-08-13 | $58.58 | $59.46 | $57.21 | $58.41 | $49.47 | 995,531 |
| 2020-08-12 | $58.22 | $59.90 | $57.65 | $59.20 | $50.14 | 2,037,922 |
| 2020-08-11 | $57.71 | $58.76 | $57.12 | $57.26 | $48.50 | 1,228,308 |
| 2020-08-10 | $54.95 | $57.37 | $54.72 | $56.85 | $48.15 | 1,471,638 |
| 2020-08-07 | $53.99 | $54.69 | $53.57 | $54.62 | $46.26 | 796,650 |
| 2020-08-06 | $53.93 | $54.73 | $53.04 | $54.31 | $46.00 | 834,315 |
| 2020-08-05 | $52.70 | $54.12 | $51.50 | $53.88 | $45.63 | 1,085,486 |
| 2020-08-04 | $51.57 | $52.95 | $51.46 | $52.21 | $44.22 | 762,107 |
| 2020-08-03 | $52.60 | $53.05 | $51.52 | $51.60 | $43.70 | 1,365,148 |
| 2020-07-31 | $52.00 | $52.88 | $50.89 | $52.18 | $44.19 | 1,851,104 |
| 2020-07-30 | $54.00 | $55.91 | $52.06 | $52.76 | $44.69 | 1,626,583 |
| 2020-07-29 | $49.00 | $56.20 | $49.00 | $54.39 | $46.07 | 4,904,684 |
| 2020-07-28 | $45.62 | $46.64 | $45.17 | $45.17 | $38.26 | 729,272 |
| 2020-07-27 | $44.96 | $46.09 | $44.42 | $45.97 | $38.93 | 776,716 |
| 2020-07-24 | $44.88 | $45.43 | $44.00 | $44.70 | $37.86 | 511,275 |
| 2020-07-23 | $44.04 | $45.67 | $43.86 | $44.94 | $38.06 | 564,106 |
| 2020-07-22 | $43.24 | $44.67 | $43.01 | $44.43 | $37.63 | 448,096 |
| 2020-07-21 | $43.10 | $44.29 | $43.04 | $43.69 | $37.00 | 407,254 |
| 2020-07-20 | $42.80 | $43.05 | $42.10 | $42.61 | $36.09 | 368,825 |
| 2020-07-17 | $44.44 | $44.68 | $43.00 | $43.14 | $36.54 | 478,711 |
| 2020-07-16 | $44.48 | $45.08 | $43.29 | $44.04 | $37.30 | 502,737 |
| 2020-07-15 | $44.50 | $45.46 | $43.66 | $44.90 | $38.03 | 847,013 |
| 2020-07-14 | $42.25 | $43.18 | $41.65 | $42.83 | $36.27 | 704,273 |
| 2020-07-13 | $44.45 | $44.88 | $42.38 | $42.41 | $35.92 | 566,748 |
| 2020-07-10 | $43.91 | $44.61 | $43.16 | $44.10 | $37.35 | 433,523 |
| 2020-07-09 | $43.63 | $44.16 | $43.15 | $43.81 | $37.10 | 611,682 |
| 2020-07-08 | $43.25 | $44.06 | $42.72 | $43.82 | $37.11 | 681,204 |
| 2020-07-07 | $44.33 | $44.40 | $42.76 | $43.45 | $36.80 | 991,547 |
| 2020-07-06 | $46.23 | $46.23 | $44.30 | $45.04 | $38.15 | 648,201 |
| 2020-07-02 | $46.80 | $47.42 | $44.54 | $44.73 | $37.88 | 487,046 |
| 2020-07-01 | $45.17 | $46.57 | $44.36 | $45.29 | $38.36 | 704,900 |
| 2020-06-30 | $45.92 | $46.50 | $45.05 | $45.40 | $38.45 | 733,546 |
| 2020-06-29 | $45.24 | $46.83 | $44.07 | $46.50 | $39.38 | 765,437 |
| 2020-06-26 | $43.47 | $44.41 | $42.85 | $44.32 | $37.54 | 2,223,510 |
| 2020-06-25 | $42.17 | $44.24 | $41.90 | $44.12 | $37.37 | 623,020 |
| 2020-06-24 | $43.56 | $44.00 | $41.53 | $42.77 | $36.22 | 566,188 |
| 2020-06-23 | $44.55 | $44.81 | $43.58 | $44.38 | $37.59 | 473,639 |
| 2020-06-22 | $42.12 | $44.32 | $41.19 | $43.56 | $36.89 | 756,372 |
| 2020-06-19 | $43.92 | $44.83 | $42.20 | $42.26 | $35.79 | 1,651,076 |
| 2020-06-18 | $44.02 | $45.09 | $43.06 | $43.38 | $36.74 | 756,300 |
| 2020-06-17 | $45.45 | $45.45 | $44.07 | $44.31 | $37.53 | 663,560 |
| 2020-06-16 | $46.30 | $46.39 | $43.32 | $45.50 | $38.50 | 2,345,819 |
| 2020-06-15 | $41.18 | $44.36 | $40.65 | $43.94 | $37.18 | 1,048,547 |
| 2020-06-12 | $44.78 | $45.01 | $42.09 | $43.55 | $36.85 | 792,692 |
| 2020-06-11 | $42.28 | $43.91 | $40.69 | $41.98 | $35.52 | 989,476 |
| 2020-06-10 | $48.47 | $48.91 | $44.84 | $45.63 | $38.61 | 1,021,222 |
| 2020-06-09 | $48.21 | $50.09 | $47.07 | $48.47 | $41.01 | 1,367,366 |
| 2020-06-08 | $48.25 | $49.61 | $48.04 | $49.28 | $41.70 | 1,906,743 |
| 2020-06-05 | $45.84 | $49.17 | $45.11 | $45.57 | $38.56 | 1,507,928 |
| 2020-06-04 | $40.17 | $44.24 | $40.00 | $43.65 | $36.94 | 1,878,557 |
| 2020-06-03 | $39.37 | $40.04 | $38.94 | $39.69 | $33.59 | 1,137,870 |
| 2020-06-02 | $37.71 | $38.95 | $37.18 | $38.44 | $32.53 | 893,822 |
| 2020-06-01 | $36.95 | $37.59 | $36.29 | $37.33 | $31.59 | 872,505 |
| 2020-05-29 | $35.85 | $37.76 | $35.38 | $36.91 | $31.23 | 893,252 |
| 2020-05-28 | $38.57 | $38.57 | $35.97 | $36.24 | $30.67 | 658,366 |
| 2020-05-27 | $37.67 | $39.48 | $36.42 | $38.38 | $32.48 | 867,558 |
| 2020-05-26 | $35.78 | $37.08 | $35.50 | $36.31 | $30.73 | 550,936 |
| 2020-05-22 | $33.82 | $34.17 | $33.17 | $33.98 | $28.75 | 564,168 |
| 2020-05-21 | $33.75 | $34.66 | $32.63 | $33.70 | $28.52 | 1,549,329 |
| 2020-05-20 | $33.10 | $34.33 | $32.91 | $33.76 | $28.57 | 826,645 |
| 2020-05-19 | $33.11 | $33.75 | $32.27 | $32.27 | $27.31 | 620,755 |
| 2020-05-18 | $34.08 | $34.28 | $33.00 | $33.37 | $28.24 | 1,120,934 |
| 2020-05-15 | $31.65 | $31.79 | $30.73 | $31.30 | $26.49 | 1,100,335 |
| 2020-05-14 | $28.70 | $32.39 | $28.46 | $32.08 | $27.15 | 1,393,430 |
| 2020-05-13 | $32.52 | $32.60 | $28.44 | $29.69 | $25.12 | 2,049,685 |
| 2020-05-12 | $34.50 | $34.73 | $32.74 | $32.90 | $27.84 | 1,134,381 |
| 2020-05-11 | $34.97 | $35.53 | $33.88 | $34.51 | $29.20 | 1,095,734 |
| 2020-05-08 | $34.66 | $36.43 | $34.54 | $35.78 | $30.28 | 1,418,222 |
| 2020-05-07 | $31.68 | $34.77 | $30.39 | $33.35 | $28.22 | 1,850,126 |
| 2020-05-06 | $29.45 | $30.08 | $28.68 | $28.80 | $24.37 | 835,013 |
| 2020-05-05 | $31.79 | $32.14 | $29.10 | $29.40 | $24.88 | 857,147 |
| 2020-05-04 | $29.62 | $31.20 | $28.91 | $30.96 | $26.20 | 904,277 |
| 2020-05-01 | $30.22 | $30.59 | $29.64 | $30.51 | $25.82 | 1,480,729 |
| 2020-04-30 | $31.42 | $32.14 | $30.27 | $31.91 | $27.00 | 1,525,755 |
| 2020-04-29 | $29.67 | $32.90 | $29.24 | $32.33 | $27.36 | 2,103,819 |
| 2020-04-28 | $28.22 | $28.88 | $27.25 | $27.93 | $23.63 | 860,244 |
| 2020-04-27 | $26.15 | $27.43 | $26.01 | $26.82 | $22.69 | 706,162 |
| 2020-04-24 | $24.30 | $26.12 | $24.30 | $25.70 | $21.75 | 1,240,075 |
| 2020-04-23 | $23.54 | $24.97 | $23.24 | $24.14 | $20.43 | 688,596 |
| 2020-04-22 | $23.83 | $24.19 | $23.19 | $23.62 | $19.99 | 531,001 |
| 2020-04-21 | $23.86 | $24.55 | $23.06 | $23.26 | $19.68 | 1,200,890 |
| 2020-04-20 | $23.96 | $25.38 | $23.30 | $24.71 | $20.91 | 1,114,351 |
| 2020-04-17 | $24.26 | $25.24 | $23.78 | $24.59 | $20.81 | 1,078,839 |
| 2020-04-16 | $23.17 | $23.50 | $22.11 | $23.01 | $19.47 | 672,292 |
| 2020-04-15 | $24.48 | $25.05 | $23.20 | $23.25 | $19.67 | 1,165,447 |
| 2020-04-14 | $25.31 | $26.33 | $24.81 | $25.96 | $21.97 | 1,541,065 |
| 2020-04-13 | $24.96 | $24.96 | $23.67 | $24.69 | $20.89 | 919,368 |
| 2020-04-09 | $24.96 | $26.54 | $24.36 | $25.24 | $21.36 | 1,191,722 |
| 2020-04-08 | $23.00 | $23.98 | $22.63 | $23.67 | $20.03 | 1,456,777 |
| 2020-04-07 | $22.61 | $24.78 | $22.44 | $22.88 | $19.36 | 1,680,901 |
| 2020-04-06 | $19.89 | $22.29 | $19.79 | $22.14 | $18.73 | 1,356,492 |
| 2020-04-03 | $18.97 | $19.47 | $18.36 | $18.62 | $15.76 | 1,397,637 |
| 2020-04-02 | $19.75 | $20.58 | $18.82 | $19.17 | $16.22 | 1,295,743 |
| 2020-04-01 | $21.55 | $21.97 | $19.65 | $19.74 | $16.70 | 1,675,360 |
| 2020-03-31 | $22.45 | $23.64 | $22.21 | $22.78 | $19.28 | 1,829,229 |
| 2020-03-30 | $23.26 | $23.54 | $21.35 | $22.55 | $19.08 | 1,430,761 |
| 2020-03-27 | $22.33 | $24.26 | $21.82 | $23.65 | $20.01 | 1,512,192 |
| 2020-03-26 | $24.40 | $25.68 | $23.25 | $23.69 | $20.05 | 1,645,448 |
| 2020-03-25 | $21.15 | $24.30 | $20.65 | $23.76 | $20.11 | 2,068,055 |
| 2020-03-24 | $16.95 | $20.96 | $16.61 | $20.81 | $17.61 | 2,367,580 |
| 2020-03-23 | $14.84 | $16.97 | $13.01 | $15.72 | $13.30 | 2,808,144 |
| 2020-03-20 | $18.39 | $20.00 | $14.80 | $15.00 | $12.69 | 2,642,335 |
| 2020-03-19 | $18.01 | $19.70 | $16.71 | $18.24 | $15.43 | 2,241,286 |
| 2020-03-18 | $20.39 | $20.84 | $17.96 | $18.38 | $15.52 | 2,424,729 |
| 2020-03-17 | $24.49 | $24.60 | $20.15 | $21.86 | $18.46 | 3,556,163 |
| 2020-03-16 | $27.72 | $27.95 | $23.93 | $24.20 | $20.43 | 1,832,371 |
| 2020-03-13 | $29.25 | $30.26 | $26.08 | $30.13 | $25.44 | 1,725,612 |
| 2020-03-12 | $28.20 | $29.17 | $26.52 | $27.76 | $23.44 | 1,718,143 |
| 2020-03-11 | $32.81 | $33.44 | $29.25 | $30.14 | $25.45 | 1,796,542 |
| 2020-03-10 | $32.91 | $33.65 | $32.43 | $33.59 | $28.36 | 1,343,433 |
| 2020-03-09 | $32.77 | $33.95 | $32.00 | $32.42 | $27.37 | 1,166,799 |
| 2020-03-06 | $34.44 | $35.72 | $34.21 | $34.77 | $29.36 | 1,227,193 |
| 2020-03-05 | $36.74 | $37.36 | $34.61 | $35.88 | $30.29 | 1,585,322 |
| 2020-03-04 | $38.11 | $38.11 | $36.54 | $37.76 | $31.88 | 1,180,487 |
| 2020-03-03 | $38.78 | $39.50 | $37.17 | $37.65 | $31.79 | 1,161,824 |
| 2020-03-02 | $39.59 | $39.59 | $37.43 | $38.75 | $32.72 | 1,859,492 |
| 2020-02-28 | $40.20 | $40.47 | $38.20 | $39.33 | $33.21 | 2,521,414 |
| 2020-02-27 | $39.99 | $41.95 | $39.46 | $40.95 | $34.58 | 1,656,604 |
| 2020-02-26 | $43.13 | $43.13 | $41.18 | $41.50 | $35.04 | 1,362,073 |
| 2020-02-25 | $43.26 | $43.35 | $42.05 | $42.70 | $36.05 | 1,747,399 |
| 2020-02-24 | $41.03 | $43.68 | $40.79 | $43.28 | $36.54 | 2,543,252 |
| 2020-02-21 | $45.11 | $45.36 | $43.14 | $43.33 | $36.58 | 2,278,469 |
| 2020-02-20 | $49.14 | $49.55 | $44.22 | $45.45 | $38.37 | 6,046,378 |
| 2020-02-19 | $57.73 | $57.98 | $55.93 | $56.15 | $47.41 | 1,250,076 |
| 2020-02-18 | $58.31 | $58.55 | $57.37 | $57.55 | $48.59 | 864,237 |
| 2020-02-14 | $58.47 | $58.86 | $57.62 | $58.20 | $49.14 | 494,882 |
| 2020-02-13 | $57.85 | $58.61 | $57.77 | $58.32 | $49.24 | 489,964 |
| 2020-02-12 | $59.00 | $59.48 | $57.38 | $57.87 | $48.86 | 613,401 |
| 2020-02-11 | $57.03 | $58.78 | $56.70 | $58.55 | $49.44 | 883,573 |
| 2020-02-10 | $55.58 | $57.25 | $55.50 | $56.71 | $47.88 | 911,448 |
| 2020-02-07 | $56.69 | $56.70 | $55.34 | $55.50 | $46.86 | 754,978 |
| 2020-02-06 | $56.73 | $57.41 | $56.14 | $56.93 | $48.07 | 701,785 |
| 2020-02-05 | $56.50 | $57.42 | $56.06 | $56.58 | $47.77 | 1,155,921 |
| 2020-02-04 | $61.20 | $61.24 | $54.59 | $55.20 | $46.61 | 3,431,020 |
| 2020-02-03 | $59.63 | $60.82 | $59.08 | $60.37 | $50.97 | 1,098,463 |
| 2020-01-31 | $62.93 | $62.94 | $59.32 | $59.36 | $50.12 | 1,069,759 |
| 2020-01-30 | $63.16 | $63.88 | $62.45 | $62.80 | $53.02 | 585,503 |
| 2020-01-29 | $63.04 | $64.11 | $62.95 | $63.72 | $53.80 | 691,864 |
| 2020-01-28 | $61.77 | $63.06 | $61.61 | $62.77 | $53.00 | 450,630 |
| 2020-01-27 | $60.49 | $61.86 | $60.01 | $61.44 | $51.88 | 787,811 |
| 2020-01-24 | $61.23 | $62.27 | $60.80 | $61.48 | $51.91 | 693,899 |
| 2020-01-23 | $61.02 | $61.88 | $60.40 | $61.36 | $51.81 | 664,713 |
| 2020-01-22 | $60.61 | $61.54 | $60.54 | $61.12 | $51.61 | 560,462 |
| 2020-01-21 | $61.31 | $61.37 | $59.15 | $60.37 | $50.97 | 720,044 |
| 2020-01-17 | $60.99 | $61.64 | $60.65 | $61.38 | $51.83 | 1,134,713 |
| 2020-01-16 | $60.06 | $60.60 | $59.29 | $60.24 | $50.86 | 576,085 |
| 2020-01-15 | $58.67 | $59.85 | $58.61 | $59.66 | $50.37 | 705,339 |
| 2020-01-14 | $58.23 | $59.03 | $57.91 | $59.02 | $49.83 | 507,347 |
| 2020-01-13 | $57.72 | $58.53 | $57.50 | $58.28 | $49.21 | 665,169 |
| 2020-01-10 | $57.97 | $58.41 | $57.42 | $57.72 | $48.73 | 644,312 |
| 2020-01-09 | $58.92 | $59.01 | $57.48 | $57.90 | $48.89 | 810,037 |
| 2020-01-08 | $57.80 | $59.06 | $57.80 | $58.60 | $49.48 | 702,660 |
| 2020-01-07 | $57.66 | $58.11 | $57.33 | $57.59 | $48.63 | 587,373 |
| 2020-01-06 | $56.66 | $57.86 | $56.11 | $57.68 | $48.70 | 649,591 |
| 2020-01-03 | $57.08 | $57.59 | $56.50 | $56.97 | $48.10 | 550,980 |
| 2020-01-02 | $57.41 | $57.88 | $56.86 | $57.67 | $48.69 | 776,377 |
| 2019-12-31 | $56.65 | $57.53 | $56.41 | $57.11 | $48.22 | 860,481 |
| 2019-12-30 | $56.35 | $57.07 | $55.37 | $56.87 | $48.02 | 617,889 |
| 2019-12-27 | $57.05 | $57.18 | $56.12 | $56.33 | $47.56 | 565,664 |
| 2019-12-26 | $58.25 | $58.43 | $56.84 | $56.95 | $48.08 | 546,438 |
| 2019-12-24 | $58.30 | $58.90 | $58.05 | $58.16 | $49.11 | 286,606 |
| 2019-12-23 | $59.14 | $59.37 | $57.93 | $58.25 | $49.18 | 534,065 |
| 2019-12-20 | $59.34 | $59.93 | $58.65 | $58.86 | $49.70 | 1,191,090 |
| 2019-12-19 | $59.13 | $59.70 | $58.77 | $59.16 | $49.95 | 676,038 |
| 2019-12-18 | $60.06 | $60.39 | $59.19 | $59.40 | $50.15 | 708,009 |
| 2019-12-17 | $59.58 | $60.35 | $59.12 | $60.13 | $50.74 | 1,041,813 |
| 2019-12-16 | $59.26 | $60.22 | $59.16 | $59.66 | $50.34 | 869,491 |
| 2019-12-13 | $58.25 | $59.75 | $57.78 | $58.79 | $49.60 | 1,075,357 |
| 2019-12-12 | $57.95 | $58.90 | $57.68 | $58.00 | $48.94 | 1,131,817 |
| 2019-12-11 | $57.72 | $58.29 | $57.23 | $57.90 | $48.85 | 708,745 |
| 2019-12-10 | $58.50 | $58.56 | $57.55 | $57.92 | $48.87 | 931,559 |
| 2019-12-09 | $58.80 | $59.16 | $58.46 | $58.65 | $49.49 | 712,449 |
| 2019-12-06 | $58.79 | $59.39 | $58.32 | $59.05 | $49.82 | 702,254 |
| 2019-12-05 | $57.79 | $58.62 | $57.60 | $58.02 | $48.96 | 706,397 |
| 2019-12-04 | $56.95 | $57.89 | $56.82 | $57.68 | $48.67 | 1,033,382 |
| 2019-12-03 | $56.80 | $57.10 | $55.88 | $56.59 | $47.75 | 1,077,054 |
| 2019-12-02 | $58.50 | $58.55 | $56.95 | $57.23 | $48.29 | 610,770 |
| 2019-11-29 | $59.58 | $59.85 | $58.26 | $58.40 | $49.28 | 370,742 |
| 2019-11-27 | $59.65 | $60.72 | $59.02 | $59.59 | $50.28 | 1,077,943 |
| 2019-11-26 | $57.37 | $59.63 | $57.27 | $59.60 | $50.29 | 1,393,595 |
| 2019-11-25 | $57.32 | $58.17 | $56.93 | $57.21 | $48.27 | 746,045 |
| 2019-11-22 | $56.95 | $57.48 | $56.63 | $57.29 | $48.34 | 487,153 |
| 2019-11-21 | $57.99 | $57.99 | $56.65 | $56.74 | $47.88 | 613,282 |
| 2019-11-20 | $58.23 | $58.73 | $57.25 | $57.62 | $48.62 | 902,806 |
| 2019-11-19 | $58.29 | $58.86 | $57.00 | $58.24 | $49.14 | 856,624 |
| 2019-11-18 | $58.45 | $58.73 | $57.43 | $58.15 | $49.06 | 928,489 |
| 2019-11-15 | $58.88 | $59.40 | $57.56 | $58.85 | $49.66 | 989,722 |
| 2019-11-14 | $56.83 | $58.97 | $56.58 | $58.75 | $49.57 | 1,405,142 |
| 2019-11-13 | $57.81 | $58.14 | $56.61 | $56.84 | $47.96 | 942,440 |
| 2019-11-12 | $57.77 | $58.70 | $57.50 | $58.33 | $49.22 | 1,377,457 |
| 2019-11-11 | $57.69 | $58.00 | $56.43 | $57.37 | $48.41 | 1,676,931 |
| 2019-11-08 | $59.85 | $60.07 | $57.91 | $58.22 | $49.12 | 1,268,409 |
| 2019-11-07 | $62.39 | $63.33 | $59.83 | $60.00 | $50.63 | 1,677,610 |
| 2019-11-06 | $65.46 | $65.86 | $61.49 | $62.32 | $52.58 | 2,440,771 |
| 2019-11-05 | $65.24 | $67.83 | $62.16 | $65.46 | $55.23 | 5,211,222 |
| 2019-11-04 | $74.50 | $74.59 | $72.57 | $73.87 | $62.33 | 1,321,852 |
| 2019-11-01 | $75.39 | $75.65 | $73.74 | $74.01 | $62.45 | 974,202 |
| 2019-10-31 | $76.74 | $76.74 | $74.48 | $74.93 | $63.22 | 900,102 |
| 2019-10-30 | $77.99 | $78.08 | $75.38 | $76.61 | $64.64 | 968,923 |
| 2019-10-29 | $76.91 | $78.59 | $76.91 | $78.14 | $65.93 | 590,354 |
| 2019-10-28 | $77.08 | $78.65 | $77.05 | $77.13 | $65.08 | 724,234 |
| 2019-10-25 | $74.78 | $77.02 | $74.42 | $76.37 | $64.44 | 951,263 |
| 2019-10-24 | $77.01 | $77.05 | $74.49 | $75.01 | $63.29 | 1,369,142 |
| 2019-10-23 | $76.96 | $77.25 | $75.53 | $77.22 | $65.16 | 874,762 |
| 2019-10-22 | $74.28 | $77.47 | $74.02 | $77.07 | $65.03 | 1,573,573 |
| 2019-10-21 | $73.16 | $74.21 | $72.74 | $74.02 | $62.46 | 830,891 |
| 2019-10-18 | $71.67 | $72.77 | $71.28 | $72.27 | $60.98 | 976,402 |
| 2019-10-17 | $71.65 | $72.67 | $71.38 | $71.79 | $60.57 | 1,109,595 |
| 2019-10-16 | $69.35 | $71.46 | $69.19 | $71.25 | $60.12 | 1,263,277 |
| 2019-10-15 | $69.57 | $70.14 | $69.07 | $69.23 | $58.41 | 1,209,694 |
| 2019-10-14 | $68.62 | $70.00 | $68.22 | $69.68 | $58.79 | 942,751 |
| 2019-10-11 | $65.00 | $69.33 | $64.80 | $68.79 | $58.04 | 1,872,642 |
| 2019-10-10 | $63.11 | $64.12 | $62.58 | $62.99 | $53.15 | 975,615 |
| 2019-10-09 | $62.43 | $62.95 | $61.66 | $62.77 | $52.96 | 978,894 |
| 2019-10-08 | $61.14 | $62.18 | $60.44 | $61.79 | $52.14 | 1,122,035 |
| 2019-10-07 | $61.13 | $62.45 | $61.00 | $61.88 | $52.21 | 619,024 |
| 2019-10-04 | $60.64 | $61.35 | $60.44 | $61.31 | $51.73 | 342,801 |
| 2019-10-03 | $61.54 | $61.96 | $60.10 | $60.64 | $51.17 | 653,710 |
| 2019-10-02 | $62.86 | $63.16 | $60.52 | $61.91 | $52.24 | 745,096 |
| 2019-10-01 | $64.43 | $65.15 | $63.55 | $63.62 | $53.68 | 693,700 |
| 2019-09-30 | $63.54 | $64.58 | $63.54 | $64.26 | $54.22 | 836,783 |
| 2019-09-27 | $63.17 | $63.85 | $62.27 | $63.59 | $53.66 | 634,245 |
| 2019-09-26 | $62.37 | $63.08 | $61.85 | $62.97 | $53.13 | 675,615 |
| 2019-09-25 | $60.98 | $61.84 | $60.35 | $61.63 | $52.00 | 627,170 |
| 2019-09-24 | $60.99 | $61.62 | $60.18 | $60.97 | $51.44 | 765,858 |
| 2019-09-23 | $60.07 | $61.10 | $59.97 | $60.76 | $51.27 | 520,794 |
| 2019-09-20 | $60.39 | $61.22 | $59.81 | $60.20 | $50.79 | 1,235,735 |
| 2019-09-19 | $60.66 | $61.27 | $60.20 | $60.27 | $50.85 | 499,870 |
| 2019-09-18 | $61.13 | $61.15 | $59.99 | $60.50 | $51.05 | 411,328 |
| 2019-09-17 | $60.61 | $61.64 | $60.32 | $61.14 | $51.56 | 590,523 |
| 2019-09-16 | $62.20 | $62.45 | $60.41 | $60.91 | $51.36 | 625,104 |
| 2019-09-13 | $62.52 | $63.58 | $62.28 | $62.75 | $52.92 | 429,390 |
| 2019-09-12 | $64.67 | $64.76 | $62.61 | $62.73 | $52.90 | 502,637 |
| 2019-09-11 | $62.72 | $64.22 | $62.40 | $64.16 | $54.10 | 569,025 |
| 2019-09-10 | $60.86 | $63.19 | $60.37 | $62.75 | $52.92 | 636,582 |
| 2019-09-09 | $61.70 | $62.06 | $60.37 | $61.01 | $51.45 | 609,573 |
| 2019-09-06 | $62.94 | $63.23 | $61.45 | $61.52 | $51.88 | 418,184 |
| 2019-09-05 | $62.32 | $63.45 | $62.17 | $62.74 | $52.91 | 462,315 |
| 2019-09-04 | $62.76 | $62.86 | $61.24 | $61.68 | $52.01 | 511,695 |
| 2019-09-03 | $63.72 | $64.04 | $62.06 | $62.21 | $52.46 | 513,834 |
| 2019-08-30 | $65.05 | $65.22 | $63.68 | $64.11 | $54.06 | 530,107 |
| 2019-08-29 | $64.63 | $65.05 | $63.95 | $64.79 | $54.64 | 367,493 |
| 2019-08-28 | $62.60 | $64.26 | $62.21 | $64.03 | $54.00 | 408,617 |
| 2019-08-27 | $64.23 | $64.23 | $62.80 | $62.93 | $53.07 | 673,411 |
| 2019-08-26 | $62.56 | $63.53 | $61.77 | $63.41 | $53.47 | 554,412 |
| 2019-08-23 | $63.95 | $64.73 | $61.89 | $62.14 | $52.40 | 509,199 |
| 2019-08-22 | $64.45 | $65.45 | $64.39 | $64.53 | $54.42 | 493,540 |
| 2019-08-21 | $64.05 | $64.63 | $63.90 | $64.18 | $54.12 | 448,762 |
| 2019-08-20 | $64.54 | $64.54 | $63.18 | $63.30 | $53.38 | 484,514 |
| 2019-08-19 | $65.00 | $65.32 | $64.36 | $64.38 | $54.29 | 504,479 |
| 2019-08-16 | $62.74 | $64.59 | $62.62 | $64.36 | $54.27 | 656,778 |
| 2019-08-15 | $64.04 | $64.05 | $62.08 | $62.50 | $52.70 | 462,295 |
| 2019-08-14 | $63.25 | $64.60 | $62.92 | $63.85 | $53.84 | 1,038,103 |
| 2019-08-13 | $63.04 | $64.92 | $62.70 | $64.63 | $54.50 | 394,692 |
| 2019-08-12 | $64.20 | $64.36 | $63.09 | $63.39 | $53.46 | 494,880 |
| 2019-08-09 | $65.23 | $66.56 | $64.70 | $64.77 | $54.62 | 849,964 |
| 2019-08-08 | $64.51 | $65.94 | $64.36 | $65.47 | $55.21 | 626,738 |
| 2019-08-07 | $62.79 | $64.28 | $62.57 | $63.96 | $53.94 | 609,540 |
| 2019-08-06 | $61.90 | $63.54 | $61.56 | $63.54 | $53.58 | 746,341 |
| 2019-08-05 | $60.52 | $61.82 | $59.55 | $61.56 | $51.91 | 1,021,506 |
| 2019-08-02 | $62.33 | $62.91 | $61.03 | $61.45 | $51.82 | 611,112 |
| 2019-08-01 | $63.85 | $65.48 | $62.29 | $62.63 | $52.81 | 816,810 |
| 2019-07-31 | $63.44 | $64.68 | $62.67 | $63.05 | $53.17 | 820,522 |
| 2019-07-30 | $62.00 | $63.57 | $60.16 | $63.17 | $53.27 | 878,176 |
| 2019-07-29 | $63.59 | $63.85 | $62.59 | $63.63 | $53.66 | 749,859 |
| 2019-07-26 | $63.47 | $64.21 | $62.74 | $64.08 | $54.04 | 677,767 |
| 2019-07-25 | $68.44 | $68.44 | $61.51 | $62.47 | $52.68 | 1,523,878 |
| 2019-07-24 | $62.97 | $65.02 | $62.51 | $65.00 | $54.81 | 1,092,902 |
| 2019-07-23 | $63.34 | $63.56 | $62.83 | $63.42 | $53.48 | 618,464 |
| 2019-07-22 | $63.42 | $64.52 | $62.98 | $63.03 | $53.15 | 664,482 |
| 2019-07-19 | $63.49 | $64.28 | $63.23 | $63.30 | $53.38 | 614,217 |
| 2019-07-18 | $62.98 | $63.79 | $62.56 | $63.58 | $53.62 | 528,752 |
| 2019-07-17 | $63.94 | $64.05 | $62.59 | $63.15 | $53.25 | 652,794 |
| 2019-07-16 | $64.32 | $65.38 | $64.15 | $64.18 | $54.12 | 657,845 |
| 2019-07-15 | $63.45 | $64.36 | $62.86 | $64.12 | $54.07 | 605,392 |
| 2019-07-12 | $62.14 | $63.79 | $62.01 | $63.44 | $53.50 | 650,957 |
| 2019-07-11 | $63.27 | $63.32 | $61.24 | $61.96 | $52.25 | 867,042 |
| 2019-07-10 | $63.02 | $63.58 | $62.49 | $63.38 | $53.45 | 655,653 |
| 2019-07-09 | $63.35 | $63.80 | $62.35 | $62.47 | $52.68 | 456,631 |
| 2019-07-08 | $64.08 | $64.29 | $63.13 | $63.61 | $53.64 | 899,738 |
| 2019-07-05 | $63.92 | $64.49 | $63.62 | $64.24 | $54.17 | 528,423 |
| 2019-07-03 | $63.57 | $64.23 | $63.22 | $64.04 | $54.00 | 340,564 |
| 2019-07-02 | $62.78 | $63.72 | $62.42 | $63.33 | $53.40 | 669,634 |
| 2019-07-01 | $62.15 | $63.76 | $62.04 | $62.89 | $53.03 | 1,046,191 |
| 2019-06-28 | $60.67 | $61.45 | $60.55 | $61.41 | $51.79 | 3,940,126 |
| 2019-06-27 | $61.32 | $61.76 | $60.49 | $60.98 | $51.42 | 792,132 |
| 2019-06-26 | $61.01 | $61.51 | $60.14 | $61.16 | $51.57 | 677,468 |
| 2019-06-25 | $62.19 | $62.33 | $60.88 | $61.07 | $51.50 | 748,906 |
| 2019-06-24 | $61.91 | $62.67 | $61.35 | $61.59 | $51.94 | 791,066 |
| 2019-06-21 | $61.06 | $61.56 | $60.56 | $61.31 | $51.70 | 1,105,451 |
| 2019-06-20 | $61.61 | $62.43 | $60.91 | $61.35 | $51.74 | 634,266 |
| 2019-06-19 | $60.65 | $61.58 | $59.51 | $61.27 | $51.67 | 629,231 |
| 2019-06-18 | $61.19 | $61.41 | $60.06 | $60.51 | $51.03 | 694,783 |
| 2019-06-17 | $61.17 | $61.17 | $60.22 | $60.90 | $51.36 | 935,642 |
| 2019-06-14 | $60.78 | $61.01 | $59.99 | $60.59 | $51.06 | 525,637 |
| 2019-06-13 | $60.41 | $61.07 | $59.60 | $61.07 | $51.47 | 1,326,983 |
| 2019-06-12 | $59.58 | $60.72 | $59.50 | $60.15 | $50.69 | 838,211 |
| 2019-06-11 | $59.65 | $60.37 | $58.61 | $59.05 | $49.77 | 684,713 |
| 2019-06-10 | $56.96 | $60.45 | $56.74 | $59.23 | $49.92 | 1,347,724 |
| 2019-06-07 | $54.89 | $55.91 | $54.66 | $55.72 | $46.96 | 555,686 |
| 2019-06-06 | $54.97 | $55.16 | $54.00 | $54.72 | $46.12 | 649,397 |
| 2019-06-05 | $54.88 | $55.98 | $54.15 | $54.97 | $46.33 | 612,709 |
| 2019-06-04 | $53.70 | $54.92 | $53.49 | $54.88 | $46.25 | 686,144 |
| 2019-06-03 | $53.21 | $53.79 | $52.62 | $53.18 | $44.82 | 571,519 |
| 2019-05-31 | $54.00 | $54.34 | $52.86 | $53.26 | $44.89 | 692,252 |
| 2019-05-30 | $54.75 | $55.21 | $54.13 | $54.67 | $46.08 | 341,209 |
| 2019-05-29 | $54.53 | $54.68 | $53.58 | $54.34 | $45.80 | 421,327 |
| 2019-05-28 | $54.48 | $55.65 | $54.36 | $55.04 | $46.39 | 532,625 |
| 2019-05-24 | $53.64 | $54.86 | $53.62 | $54.44 | $45.88 | 645,003 |
| 2019-05-23 | $54.56 | $54.57 | $53.07 | $53.30 | $44.92 | 571,908 |
| 2019-05-22 | $55.84 | $56.25 | $54.93 | $55.23 | $46.55 | 405,462 |
| 2019-05-21 | $54.97 | $56.41 | $54.85 | $56.20 | $47.37 | 713,839 |
| 2019-05-20 | $54.01 | $55.35 | $53.61 | $54.67 | $46.08 | 790,798 |
| 2019-05-17 | $54.76 | $55.74 | $54.13 | $54.42 | $45.86 | 829,762 |
| 2019-05-16 | $54.53 | $55.37 | $54.17 | $55.08 | $46.42 | 862,103 |
| 2019-05-15 | $54.03 | $54.65 | $53.51 | $54.24 | $45.71 | 598,289 |
| 2019-05-14 | $54.40 | $54.79 | $53.79 | $54.46 | $45.90 | 412,970 |
| 2019-05-13 | $55.49 | $55.73 | $53.52 | $54.19 | $45.67 | 686,687 |
| 2019-05-10 | $56.61 | $56.61 | $55.01 | $56.34 | $47.48 | 668,181 |
| 2019-05-09 | $57.48 | $57.85 | $56.38 | $56.74 | $47.82 | 720,396 |
| 2019-05-08 | $58.27 | $58.56 | $57.47 | $57.57 | $48.52 | 343,334 |
| 2019-05-07 | $58.75 | $59.51 | $57.81 | $58.28 | $49.12 | 398,604 |
| 2019-05-06 | $58.00 | $59.50 | $57.98 | $59.21 | $49.90 | 530,064 |
| 2019-05-03 | $57.08 | $59.00 | $56.62 | $58.75 | $49.51 | 832,454 |
| 2019-05-02 | $54.61 | $56.96 | $54.30 | $56.94 | $47.99 | 591,595 |
| 2019-05-01 | $55.67 | $55.67 | $54.58 | $54.63 | $46.04 | 474,051 |
| 2019-04-30 | $55.73 | $56.35 | $55.01 | $55.69 | $46.94 | 802,498 |
| 2019-04-29 | $56.81 | $57.21 | $55.67 | $56.36 | $47.50 | 876,598 |
| 2019-04-26 | $59.47 | $59.49 | $55.62 | $57.06 | $48.09 | 1,239,167 |
| 2019-04-25 | $55.05 | $59.71 | $54.58 | $59.05 | $49.77 | 2,302,380 |
| 2019-04-24 | $53.07 | $53.87 | $52.65 | $53.27 | $44.90 | 540,262 |
| 2019-04-23 | $52.29 | $53.34 | $51.80 | $52.92 | $44.60 | 447,121 |
| 2019-04-22 | $53.04 | $53.60 | $51.92 | $51.94 | $43.77 | 300,582 |
| 2019-04-18 | $53.18 | $53.54 | $52.54 | $53.17 | $44.81 | 349,582 |
| 2019-04-17 | $53.28 | $53.93 | $53.04 | $53.32 | $44.94 | 447,285 |
| 2019-04-16 | $53.13 | $53.37 | $52.76 | $52.97 | $44.64 | 372,917 |
| 2019-04-15 | $53.08 | $53.37 | $52.42 | $52.86 | $44.55 | 329,047 |
| 2019-04-12 | $53.47 | $53.70 | $52.81 | $53.13 | $44.78 | 220,709 |
| 2019-04-11 | $53.62 | $53.71 | $53.14 | $53.27 | $44.90 | 382,425 |
| 2019-04-10 | $53.05 | $53.78 | $52.87 | $53.54 | $45.12 | 336,741 |
| 2019-04-09 | $53.37 | $53.96 | $52.76 | $52.88 | $44.57 | 313,135 |
| 2019-04-08 | $53.40 | $53.57 | $52.64 | $53.56 | $45.14 | 351,497 |
| 2019-04-05 | $53.14 | $53.76 | $52.92 | $53.51 | $45.10 | 516,097 |
| 2019-04-04 | $52.90 | $53.46 | $52.67 | $53.03 | $44.69 | 503,581 |
| 2019-04-03 | $52.86 | $53.19 | $52.42 | $52.88 | $44.57 | 263,731 |
| 2019-04-02 | $53.35 | $53.50 | $52.07 | $52.39 | $44.15 | 383,349 |
| 2019-04-01 | $53.09 | $54.03 | $52.87 | $53.35 | $44.96 | 701,934 |
| 2019-03-29 | $52.08 | $52.99 | $51.73 | $52.60 | $44.33 | 927,350 |
| 2019-03-28 | $51.57 | $52.32 | $51.40 | $51.88 | $43.72 | 507,150 |
| 2019-03-27 | $50.82 | $51.64 | $50.49 | $51.22 | $43.17 | 382,603 |
| 2019-03-26 | $50.82 | $51.80 | $50.60 | $50.91 | $42.91 | 523,742 |
| 2019-03-25 | $50.10 | $51.06 | $49.38 | $50.71 | $42.74 | 593,067 |
| 2019-03-22 | $50.89 | $51.52 | $50.18 | $50.18 | $42.29 | 557,919 |
| 2019-03-21 | $50.65 | $51.30 | $50.18 | $51.13 | $43.09 | 678,938 |
| 2019-03-20 | $50.96 | $51.57 | $49.84 | $50.84 | $42.85 | 681,022 |
| 2019-03-19 | $51.88 | $52.38 | $50.88 | $50.99 | $42.97 | 563,723 |
| 2019-03-18 | $51.64 | $52.38 | $51.10 | $51.75 | $43.61 | 493,728 |
| 2019-03-15 | $53.45 | $53.87 | $51.64 | $51.67 | $43.52 | 2,033,806 |
| 2019-03-14 | $53.11 | $53.41 | $52.45 | $53.26 | $44.86 | 432,077 |
| 2019-03-13 | $52.76 | $53.42 | $52.32 | $53.09 | $44.71 | 937,874 |
| 2019-03-12 | $53.33 | $53.67 | $52.13 | $52.59 | $44.29 | 392,647 |
| 2019-03-11 | $53.07 | $53.37 | $52.55 | $53.21 | $44.81 | 1,174,812 |
| 2019-03-08 | $53.43 | $53.57 | $52.46 | $52.78 | $44.45 | 467,149 |
| 2019-03-07 | $53.91 | $54.01 | $53.39 | $53.75 | $45.27 | 567,862 |
| 2019-03-06 | $54.40 | $54.66 | $53.99 | $54.03 | $45.51 | 623,884 |
| 2019-03-05 | $54.39 | $54.84 | $53.47 | $54.14 | $45.60 | 403,894 |
| 2019-03-04 | $55.04 | $55.30 | $53.44 | $54.29 | $45.72 | 619,149 |
| 2019-03-01 | $54.90 | $55.74 | $54.05 | $54.85 | $46.20 | 391,622 |
| 2019-02-28 | $54.39 | $54.81 | $53.58 | $54.29 | $45.72 | 693,961 |
| 2019-02-27 | $54.93 | $56.04 | $54.36 | $54.37 | $45.79 | 503,818 |
| 2019-02-26 | $54.24 | $55.19 | $54.03 | $55.00 | $46.32 | 617,742 |
| 2019-02-25 | $55.39 | $55.74 | $54.18 | $54.23 | $45.67 | 797,595 |
| 2019-02-22 | $54.60 | $54.99 | $54.39 | $54.97 | $46.30 | 525,183 |
| 2019-02-21 | $54.61 | $55.11 | $53.52 | $54.18 | $45.63 | 595,156 |
| 2019-02-20 | $52.66 | $53.89 | $52.28 | $53.71 | $45.24 | 593,904 |
| 2019-02-19 | $52.88 | $53.52 | $52.00 | $52.70 | $44.39 | 782,640 |
| 2019-02-15 | $53.76 | $53.88 | $50.74 | $53.02 | $44.65 | 1,682,466 |
| 2019-02-14 | $48.38 | $54.91 | $46.81 | $53.80 | $45.31 | 1,796,326 |
| 2019-02-13 | $50.99 | $51.20 | $50.07 | $50.40 | $42.45 | 963,171 |
| 2019-02-12 | $50.92 | $51.38 | $50.52 | $50.89 | $42.86 | 748,598 |
| 2019-02-11 | $50.00 | $50.94 | $50.00 | $50.49 | $42.52 | 789,820 |
| 2019-02-08 | $49.59 | $50.18 | $49.29 | $49.93 | $42.05 | 511,030 |
| 2019-02-07 | $50.17 | $50.42 | $49.14 | $49.90 | $42.03 | 769,861 |
| 2019-02-06 | $51.46 | $51.67 | $50.27 | $50.40 | $42.45 | 555,022 |
| 2019-02-05 | $50.85 | $51.49 | $50.54 | $51.25 | $43.16 | 920,753 |
| 2019-02-04 | $50.07 | $50.74 | $49.73 | $50.67 | $42.68 | 573,353 |
| 2019-02-01 | $50.18 | $50.50 | $49.43 | $49.80 | $41.94 | 626,815 |
| 2019-01-31 | $49.50 | $50.36 | $49.02 | $50.06 | $42.16 | 589,649 |
| 2019-01-30 | $49.49 | $49.88 | $48.44 | $49.60 | $41.77 | 627,082 |
| 2019-01-29 | $48.64 | $49.56 | $47.46 | $49.11 | $41.36 | 647,854 |
| 2019-01-28 | $49.82 | $50.00 | $48.70 | $49.59 | $41.77 | 438,922 |
| 2019-01-25 | $50.08 | $50.49 | $49.68 | $50.00 | $42.11 | 560,958 |
| 2019-01-24 | $47.69 | $49.47 | $47.41 | $49.41 | $41.61 | 559,858 |
| 2019-01-23 | $48.23 | $48.57 | $47.04 | $47.54 | $40.04 | 483,215 |
| 2019-01-22 | $48.07 | $49.01 | $47.92 | $48.14 | $40.54 | 449,017 |
| 2019-01-18 | $47.63 | $49.05 | $47.42 | $48.44 | $40.80 | 576,892 |
| 2019-01-17 | $46.75 | $47.70 | $46.51 | $47.37 | $39.90 | 692,947 |
| 2019-01-16 | $46.01 | $47.27 | $45.70 | $46.98 | $39.57 | 523,768 |
| 2019-01-15 | $46.34 | $46.80 | $45.75 | $45.97 | $38.72 | 548,122 |
| 2019-01-14 | $45.99 | $46.72 | $45.78 | $46.16 | $38.88 | 370,782 |
| 2019-01-11 | $46.26 | $47.05 | $46.02 | $46.49 | $39.15 | 331,677 |
| 2019-01-10 | $46.02 | $46.40 | $45.41 | $46.34 | $39.03 | 447,850 |
| 2019-01-09 | $45.69 | $46.74 | $45.39 | $46.43 | $39.10 | 579,871 |
| 2019-01-08 | $45.30 | $45.55 | $44.19 | $45.40 | $38.24 | 362,230 |
| 2019-01-07 | $44.05 | $45.50 | $43.64 | $44.87 | $37.79 | 517,241 |
| 2019-01-04 | $43.42 | $44.48 | $42.76 | $43.99 | $37.05 | 755,845 |
| 2019-01-03 | $42.91 | $43.47 | $41.84 | $42.76 | $36.01 | 667,983 |
| 2019-01-02 | $41.34 | $43.52 | $41.21 | $43.48 | $36.62 | 930,901 |
| 2018-12-31 | $42.29 | $42.67 | $40.96 | $42.05 | $35.42 | 576,802 |
| 2018-12-28 | $41.67 | $42.67 | $41.52 | $42.06 | $35.42 | 398,970 |
| 2018-12-27 | $41.51 | $41.75 | $40.10 | $41.62 | $35.05 | 598,575 |
| 2018-12-26 | $39.71 | $42.10 | $39.58 | $42.05 | $35.42 | 518,178 |
| 2018-12-24 | $40.58 | $40.90 | $39.28 | $39.55 | $33.31 | 426,154 |
| 2018-12-21 | $41.92 | $42.05 | $40.13 | $40.76 | $34.33 | 2,395,410 |
| 2018-12-20 | $42.59 | $42.95 | $40.84 | $41.94 | $35.32 | 997,849 |
| 2018-12-19 | $43.07 | $44.19 | $42.03 | $42.24 | $35.58 | 876,002 |
| 2018-12-18 | $42.00 | $43.56 | $41.51 | $42.95 | $36.14 | 1,562,419 |
| 2018-12-17 | $41.02 | $41.68 | $40.30 | $40.54 | $34.12 | 814,503 |
| 2018-12-14 | $41.66 | $42.13 | $41.22 | $41.30 | $34.76 | 566,658 |
| 2018-12-13 | $43.20 | $43.20 | $41.36 | $41.93 | $35.29 | 847,762 |
| 2018-12-12 | $44.11 | $44.11 | $42.98 | $43.49 | $36.60 | 497,271 |
| 2018-12-11 | $44.35 | $45.09 | $43.35 | $43.65 | $36.73 | 656,533 |
| 2018-12-10 | $43.97 | $44.76 | $43.48 | $43.78 | $36.84 | 718,624 |
| 2018-12-07 | $44.30 | $44.87 | $43.40 | $43.90 | $36.94 | 973,245 |
| 2018-12-06 | $43.49 | $44.60 | $42.39 | $44.47 | $37.42 | 968,317 |
| 2018-12-04 | $47.18 | $47.55 | $44.02 | $44.13 | $37.14 | 619,790 |
| 2018-12-03 | $47.42 | $47.67 | $46.03 | $47.13 | $39.66 | 647,819 |
| 2018-11-30 | $47.53 | $47.73 | $46.35 | $46.80 | $39.38 | 565,421 |
| 2018-11-29 | $46.81 | $47.76 | $46.70 | $47.53 | $40.00 | 655,738 |
| 2018-11-28 | $47.32 | $47.63 | $45.88 | $47.10 | $39.64 | 893,053 |
| 2018-11-27 | $48.52 | $48.91 | $46.76 | $47.16 | $39.69 | 1,093,034 |
| 2018-11-26 | $49.14 | $49.80 | $48.27 | $48.67 | $40.96 | 811,073 |
| 2018-11-23 | $48.06 | $49.34 | $48.06 | $48.49 | $40.81 | 339,805 |
| 2018-11-21 | $48.42 | $48.90 | $47.94 | $48.26 | $40.61 | 547,327 |
| 2018-11-20 | $47.82 | $48.95 | $47.51 | $48.09 | $40.47 | 474,644 |
| 2018-11-19 | $50.03 | $50.68 | $48.59 | $48.75 | $41.02 | 595,969 |
| 2018-11-16 | $49.17 | $50.39 | $48.75 | $50.16 | $42.21 | 485,653 |
| 2018-11-15 | $48.52 | $49.72 | $47.69 | $49.66 | $41.79 | 612,548 |
| 2018-11-14 | $50.38 | $51.15 | $48.85 | $48.97 | $41.21 | 1,134,720 |
| 2018-11-13 | $49.43 | $50.62 | $49.43 | $49.74 | $41.86 | 938,788 |
| 2018-11-12 | $49.70 | $50.26 | $49.00 | $49.06 | $41.29 | 1,314,787 |
| 2018-11-09 | $50.71 | $51.36 | $49.18 | $49.58 | $41.72 | 589,310 |
| 2018-11-08 | $51.07 | $51.66 | $50.43 | $50.63 | $42.61 | 456,883 |
| 2018-11-07 | $50.71 | $51.20 | $49.93 | $51.05 | $42.96 | 788,555 |
| 2018-11-06 | $49.20 | $50.73 | $48.61 | $50.49 | $42.49 | 789,041 |
| 2018-11-05 | $49.03 | $49.58 | $48.57 | $49.29 | $41.48 | 628,517 |
| 2018-11-02 | $48.59 | $50.49 | $48.06 | $48.92 | $41.17 | 1,117,084 |
| 2018-11-01 | $47.09 | $49.07 | $46.50 | $48.25 | $40.60 | 1,076,169 |
| 2018-10-31 | $46.29 | $47.66 | $46.26 | $47.13 | $39.66 | 1,139,731 |
| 2018-10-30 | $44.00 | $45.98 | $43.59 | $45.83 | $38.57 | 691,590 |
| 2018-10-29 | $45.61 | $45.61 | $43.49 | $44.10 | $37.11 | 870,353 |
| 2018-10-26 | $43.07 | $45.37 | $42.61 | $45.15 | $37.99 | 1,337,937 |
| 2018-10-25 | $47.31 | $47.31 | $43.16 | $43.89 | $36.93 | 1,654,573 |
| 2018-10-24 | $48.87 | $49.74 | $47.94 | $48.05 | $40.44 | 1,000,717 |
| 2018-10-23 | $47.77 | $49.64 | $47.16 | $49.01 | $41.24 | 793,883 |
| 2018-10-22 | $48.72 | $49.70 | $48.37 | $48.40 | $40.73 | 618,975 |
| 2018-10-19 | $48.94 | $49.82 | $48.29 | $48.55 | $40.86 | 610,003 |
| 2018-10-18 | $50.39 | $50.39 | $48.82 | $48.91 | $41.16 | 765,317 |
| 2018-10-17 | $51.72 | $51.85 | $49.97 | $50.46 | $42.46 | 927,614 |
| 2018-10-16 | $50.71 | $51.67 | $49.67 | $51.62 | $43.44 | 505,485 |
| 2018-10-15 | $49.73 | $50.79 | $49.58 | $50.35 | $42.37 | 464,424 |
| 2018-10-12 | $49.81 | $50.45 | $49.12 | $49.87 | $41.97 | 615,658 |
| 2018-10-11 | $49.39 | $50.52 | $48.80 | $48.81 | $41.07 | 468,287 |
| 2018-10-10 | $51.22 | $51.44 | $49.57 | $49.75 | $41.87 | 821,945 |
| 2018-10-09 | $52.33 | $53.42 | $50.80 | $51.27 | $43.15 | 1,724,723 |
| 2018-10-08 | $53.30 | $54.01 | $52.34 | $53.21 | $44.78 | 415,207 |
| 2018-10-05 | $53.38 | $53.62 | $52.43 | $53.31 | $44.86 | 647,394 |
| 2018-10-04 | $54.24 | $54.46 | $53.03 | $53.19 | $44.76 | 435,816 |
| 2018-10-03 | $54.12 | $54.69 | $53.85 | $54.53 | $45.89 | 337,790 |
| 2018-10-02 | $54.25 | $54.62 | $53.38 | $53.69 | $45.18 | 567,879 |
| 2018-10-01 | $54.61 | $54.71 | $54.01 | $54.29 | $45.69 | 634,635 |
| 2018-09-28 | $54.18 | $54.95 | $54.18 | $54.46 | $45.83 | 778,315 |
| 2018-09-27 | $54.03 | $54.64 | $53.78 | $54.28 | $45.68 | 431,921 |
| 2018-09-26 | $55.15 | $55.93 | $54.17 | $54.23 | $45.64 | 707,178 |
| 2018-09-25 | $54.33 | $54.63 | $53.24 | $53.88 | $45.34 | 706,885 |
| 2018-09-24 | $55.20 | $56.00 | $54.15 | $54.27 | $45.67 | 822,535 |
| 2018-09-21 | $53.41 | $55.64 | $53.41 | $55.45 | $46.66 | 2,742,135 |
| 2018-09-20 | $52.76 | $53.43 | $52.35 | $53.08 | $44.67 | 991,340 |
| 2018-09-19 | $52.51 | $52.55 | $51.77 | $51.99 | $43.75 | 485,075 |
| 2018-09-18 | $51.45 | $53.00 | $51.45 | $52.50 | $44.15 | 599,650 |
| 2018-09-17 | $52.23 | $52.70 | $51.40 | $51.43 | $43.25 | 514,519 |
| 2018-09-14 | $51.23 | $52.44 | $51.23 | $52.23 | $43.93 | 495,158 |
| 2018-09-13 | $52.12 | $52.20 | $51.19 | $51.28 | $43.13 | 356,381 |
| 2018-09-12 | $51.91 | $52.70 | $51.39 | $51.76 | $43.53 | 503,911 |
| 2018-09-11 | $51.10 | $51.94 | $51.08 | $51.79 | $43.56 | 514,416 |
| 2018-09-10 | $51.04 | $51.77 | $50.53 | $51.25 | $43.10 | 691,438 |
| 2018-09-07 | $50.42 | $51.49 | $50.17 | $50.61 | $42.57 | 565,284 |
| 2018-09-06 | $50.66 | $51.43 | $50.30 | $50.52 | $42.49 | 546,922 |
| 2018-09-05 | $50.69 | $51.02 | $50.04 | $50.46 | $42.44 | 598,162 |
| 2018-09-04 | $49.70 | $51.19 | $49.17 | $50.80 | $42.72 | 550,339 |
| 2018-08-31 | $49.36 | $49.83 | $49.07 | $49.72 | $41.82 | 631,527 |
| 2018-08-30 | $48.95 | $49.83 | $48.87 | $49.23 | $41.40 | 442,501 |
| 2018-08-29 | $49.34 | $49.51 | $48.76 | $49.22 | $41.40 | 367,186 |
| 2018-08-28 | $49.25 | $49.58 | $48.85 | $49.34 | $41.50 | 348,357 |
| 2018-08-27 | $50.76 | $50.76 | $48.70 | $48.95 | $41.17 | 447,331 |
| 2018-08-24 | $50.94 | $51.25 | $50.48 | $50.49 | $42.46 | 419,491 |
| 2018-08-23 | $50.89 | $51.53 | $50.69 | $50.85 | $42.77 | 909,328 |
| 2018-08-22 | $50.50 | $51.19 | $50.29 | $50.79 | $42.72 | 551,076 |
| 2018-08-21 | $49.53 | $50.49 | $49.50 | $50.17 | $42.20 | 463,133 |
| 2018-08-20 | $49.31 | $49.58 | $48.86 | $49.47 | $41.61 | 390,096 |
| 2018-08-17 | $48.48 | $49.54 | $48.35 | $49.20 | $41.38 | 417,790 |
| 2018-08-16 | $47.87 | $49.35 | $47.87 | $48.53 | $40.82 | 709,451 |
| 2018-08-15 | $47.78 | $48.14 | $47.28 | $47.56 | $40.00 | 771,508 |
| 2018-08-14 | $46.47 | $48.53 | $46.47 | $48.09 | $40.45 | 609,429 |
| 2018-08-13 | $46.78 | $47.07 | $46.09 | $46.19 | $38.85 | 542,127 |
| 2018-08-10 | $47.46 | $47.77 | $46.28 | $46.61 | $39.20 | 577,776 |
| 2018-08-09 | $47.46 | $48.24 | $47.02 | $47.86 | $40.25 | 529,593 |
| 2018-08-08 | $47.05 | $47.76 | $46.85 | $47.31 | $39.79 | 407,414 |
| 2018-08-07 | $46.31 | $47.36 | $46.23 | $46.95 | $39.49 | 664,650 |
| 2018-08-06 | $46.01 | $46.47 | $45.81 | $46.17 | $38.83 | 402,995 |
| 2018-08-03 | $45.81 | $46.16 | $45.21 | $46.00 | $38.69 | 834,174 |
| 2018-08-02 | $44.50 | $46.11 | $44.50 | $45.79 | $38.51 | 857,631 |
| 2018-08-01 | $43.13 | $44.98 | $43.13 | $44.90 | $37.76 | 929,325 |
| 2018-07-31 | $41.87 | $43.60 | $41.81 | $43.31 | $36.43 | 1,115,579 |
| 2018-07-30 | $43.50 | $43.84 | $41.73 | $41.94 | $35.27 | 1,442,340 |
| 2018-07-27 | $49.24 | $49.43 | $43.10 | $43.47 | $36.56 | 2,215,112 |
| 2018-07-26 | $47.55 | $50.80 | $46.36 | $48.85 | $41.08 | 2,073,506 |
| 2018-07-25 | $45.09 | $45.41 | $43.24 | $43.52 | $36.60 | 1,179,597 |
| 2018-07-24 | $45.99 | $46.43 | $44.46 | $44.99 | $37.84 | 721,813 |
| 2018-07-23 | $45.87 | $46.40 | $45.70 | $45.86 | $38.57 | 565,456 |
| 2018-07-20 | $46.55 | $46.78 | $46.00 | $46.10 | $38.77 | 395,189 |
| 2018-07-19 | $44.81 | $46.72 | $44.75 | $46.61 | $39.20 | 853,239 |
| 2018-07-18 | $45.08 | $45.50 | $44.88 | $44.90 | $37.76 | 1,031,056 |
| 2018-07-17 | $44.39 | $45.54 | $44.37 | $44.97 | $37.82 | 564,660 |
| 2018-07-16 | $44.98 | $44.98 | $43.85 | $44.26 | $37.22 | 426,680 |
| 2018-07-13 | $44.77 | $45.23 | $44.60 | $44.89 | $37.75 | 513,654 |
| 2018-07-12 | $44.47 | $44.91 | $43.95 | $44.65 | $37.55 | 449,743 |
| 2018-07-11 | $44.31 | $44.69 | $43.88 | $44.34 | $37.29 | 343,843 |
| 2018-07-10 | $44.56 | $44.91 | $44.23 | $44.46 | $37.39 | 300,420 |
| 2018-07-09 | $44.29 | $44.70 | $43.86 | $44.47 | $37.40 | 541,663 |
| 2018-07-06 | $43.84 | $44.66 | $43.22 | $44.13 | $37.12 | 611,700 |
| 2018-07-05 | $44.40 | $44.72 | $43.53 | $43.74 | $36.79 | 869,163 |
| 2018-07-03 | $44.46 | $44.95 | $44.06 | $44.09 | $37.08 | 309,145 |
| 2018-07-02 | $43.28 | $44.29 | $43.16 | $44.16 | $37.14 | 389,095 |
| 2018-06-29 | $44.05 | $44.33 | $43.45 | $43.45 | $36.54 | 616,496 |
| 2018-06-28 | $42.79 | $44.33 | $42.72 | $43.80 | $36.84 | 1,071,251 |
| 2018-06-27 | $44.84 | $45.17 | $42.94 | $43.00 | $36.16 | 937,277 |
| 2018-06-26 | $44.89 | $45.18 | $44.71 | $44.88 | $37.75 | 629,695 |
| 2018-06-25 | $45.13 | $45.20 | $44.45 | $45.00 | $37.85 | 693,984 |
| 2018-06-22 | $45.29 | $45.51 | $45.00 | $45.20 | $38.02 | 1,757,192 |
| 2018-06-21 | $45.06 | $45.46 | $44.89 | $45.18 | $38.00 | 557,914 |
| 2018-06-20 | $45.19 | $45.40 | $44.28 | $45.03 | $37.87 | 412,462 |
| 2018-06-19 | $44.53 | $45.00 | $43.75 | $44.98 | $37.83 | 509,660 |
| 2018-06-18 | $43.82 | $45.30 | $43.30 | $44.82 | $37.70 | 727,564 |
| 2018-06-15 | $43.84 | $44.14 | $43.20 | $43.86 | $36.86 | 1,028,283 |
| 2018-06-14 | $44.02 | $44.31 | $43.84 | $44.00 | $36.98 | 522,840 |
| 2018-06-13 | $43.51 | $44.02 | $43.30 | $43.97 | $36.96 | 1,005,134 |
| 2018-06-12 | $42.45 | $43.69 | $42.28 | $43.38 | $36.46 | 554,945 |
| 2018-06-11 | $41.35 | $42.50 | $41.35 | $42.41 | $35.64 | 494,842 |
| 2018-06-08 | $40.58 | $41.45 | $40.49 | $41.33 | $34.74 | 833,390 |
| 2018-06-07 | $40.85 | $41.38 | $40.59 | $40.70 | $34.21 | 618,708 |
| 2018-06-06 | $40.62 | $41.11 | $39.98 | $40.67 | $34.18 | 511,360 |
| 2018-06-05 | $40.43 | $40.79 | $40.27 | $40.54 | $34.07 | 507,626 |
| 2018-06-04 | $40.08 | $40.59 | $40.00 | $40.41 | $33.96 | 535,518 |
| 2018-06-01 | $39.98 | $40.34 | $39.37 | $39.91 | $33.54 | 887,777 |
| 2018-05-31 | $41.33 | $41.34 | $39.76 | $39.78 | $33.43 | 593,628 |
| 2018-05-30 | $41.00 | $41.62 | $41.00 | $41.15 | $34.59 | 634,805 |
| 2018-05-29 | $40.54 | $41.01 | $40.33 | $40.87 | $34.35 | 329,152 |
| 2018-05-25 | $40.88 | $41.44 | $40.45 | $40.86 | $34.34 | 393,895 |
| 2018-05-24 | $40.67 | $41.30 | $40.62 | $40.96 | $34.43 | 785,315 |
| 2018-05-23 | $40.25 | $41.02 | $40.23 | $40.69 | $34.20 | 532,174 |
| 2018-05-22 | $41.19 | $41.75 | $39.79 | $40.21 | $33.80 | 899,971 |
| 2018-05-21 | $41.36 | $41.88 | $40.94 | $41.03 | $34.48 | 628,467 |
| 2018-05-18 | $41.10 | $41.47 | $40.61 | $41.12 | $34.56 | 684,240 |
| 2018-05-17 | $40.74 | $41.64 | $40.68 | $41.00 | $34.46 | 631,433 |
| 2018-05-16 | $40.75 | $41.03 | $40.24 | $40.58 | $34.11 | 756,003 |
| 2018-05-15 | $40.17 | $40.83 | $39.99 | $40.53 | $34.06 | 810,800 |
| 2018-05-14 | $40.53 | $40.78 | $40.04 | $40.45 | $34.00 | 666,982 |
| 2018-05-11 | $40.00 | $40.68 | $39.82 | $40.49 | $34.03 | 800,240 |
| 2018-05-10 | $40.03 | $40.27 | $39.47 | $40.00 | $33.62 | 713,236 |
| 2018-05-09 | $39.57 | $39.89 | $38.77 | $39.76 | $33.42 | 1,604,534 |
| 2018-05-08 | $40.14 | $40.68 | $39.18 | $39.33 | $33.06 | 1,335,297 |
| 2018-05-07 | $41.60 | $41.86 | $40.21 | $40.36 | $33.92 | 832,493 |
| 2018-05-04 | $40.23 | $41.72 | $40.14 | $41.57 | $34.94 | 1,081,988 |
| 2018-05-03 | $40.69 | $40.98 | $39.79 | $40.48 | $34.02 | 797,166 |
| 2018-05-02 | $40.25 | $41.29 | $40.14 | $40.81 | $34.30 | 1,268,777 |
| 2018-05-01 | $41.46 | $41.60 | $39.71 | $40.28 | $33.85 | 1,070,562 |
| 2018-04-30 | $42.27 | $43.09 | $41.57 | $41.77 | $35.11 | 1,580,047 |
| 2018-04-27 | $42.20 | $42.97 | $41.26 | $41.79 | $35.12 | 1,970,454 |
| 2018-04-26 | $42.06 | $42.41 | $39.40 | $42.34 | $35.59 | 3,780,416 |
| 2018-04-25 | $45.00 | $45.38 | $44.21 | $45.13 | $37.93 | 933,477 |
| 2018-04-24 | $45.50 | $45.77 | $44.61 | $45.00 | $37.82 | 665,111 |
| 2018-04-23 | $45.40 | $45.46 | $44.87 | $45.21 | $38.00 | 807,755 |
| 2018-04-20 | $46.46 | $46.98 | $45.17 | $45.22 | $38.01 | 780,895 |
| 2018-04-19 | $47.42 | $47.42 | $45.56 | $46.55 | $39.12 | 863,428 |
| 2018-04-18 | $48.46 | $48.97 | $48.15 | $48.21 | $40.52 | 655,447 |
| 2018-04-17 | $47.70 | $48.97 | $47.40 | $48.24 | $40.54 | 677,656 |
| 2018-04-16 | $46.77 | $47.68 | $46.17 | $47.28 | $39.74 | 681,525 |
| 2018-04-13 | $46.50 | $46.82 | $45.68 | $46.28 | $38.90 | 878,779 |
| 2018-04-12 | $46.30 | $46.60 | $45.87 | $46.19 | $38.82 | 536,409 |
| 2018-04-11 | $46.39 | $47.04 | $46.13 | $46.25 | $38.87 | 476,324 |
| 2018-04-10 | $46.66 | $46.78 | $46.00 | $46.41 | $39.01 | 505,778 |
| 2018-04-09 | $47.04 | $47.13 | $46.10 | $46.10 | $38.75 | 510,194 |
| 2018-04-06 | $47.49 | $47.85 | $46.56 | $46.80 | $39.33 | 685,320 |
| 2018-04-05 | $48.57 | $48.57 | $47.44 | $47.70 | $40.09 | 804,685 |
| 2018-04-04 | $46.64 | $48.79 | $46.57 | $48.55 | $40.81 | 1,009,535 |
| 2018-04-03 | $46.55 | $47.80 | $46.43 | $47.07 | $39.56 | 1,026,661 |
| 2018-04-02 | $46.60 | $47.45 | $45.83 | $46.33 | $38.94 | 1,284,190 |
| 2018-03-29 | $45.88 | $47.05 | $45.82 | $46.60 | $39.17 | 538,483 |
| 2018-03-28 | $45.47 | $46.27 | $45.23 | $45.57 | $38.30 | 624,469 |
| 2018-03-27 | $46.17 | $46.60 | $45.21 | $45.42 | $38.17 | 701,793 |
| 2018-03-26 | $45.93 | $46.36 | $45.12 | $46.23 | $38.86 | 565,817 |
| 2018-03-23 | $46.03 | $46.45 | $45.25 | $45.30 | $38.07 | 595,561 |
| 2018-03-22 | $46.85 | $47.21 | $45.89 | $45.94 | $38.61 | 914,848 |
| 2018-03-21 | $47.40 | $48.03 | $47.24 | $47.37 | $39.79 | 501,026 |
| 2018-03-20 | $47.27 | $47.74 | $47.20 | $47.54 | $39.93 | 708,076 |
| 2018-03-19 | $48.18 | $48.31 | $47.06 | $47.34 | $39.76 | 669,831 |
| 2018-03-16 | $47.78 | $48.78 | $47.78 | $48.32 | $40.59 | 2,114,693 |
| 2018-03-15 | $48.35 | $48.63 | $47.51 | $47.85 | $40.19 | 664,586 |
| 2018-03-14 | $48.74 | $49.21 | $47.69 | $48.34 | $40.60 | 691,563 |
| 2018-03-13 | $48.99 | $49.77 | $48.14 | $48.35 | $40.61 | 968,722 |
| 2018-03-12 | $48.21 | $49.41 | $48.21 | $48.89 | $41.06 | 840,012 |
| 2018-03-09 | $48.77 | $48.85 | $47.44 | $47.96 | $40.28 | 764,095 |
| 2018-03-08 | $48.13 | $48.73 | $47.92 | $48.63 | $40.85 | 735,172 |
| 2018-03-07 | $47.41 | $48.09 | $46.71 | $47.82 | $40.17 | 688,958 |
| 2018-03-06 | $47.16 | $48.25 | $46.99 | $47.98 | $40.30 | 833,946 |
| 2018-03-05 | $47.25 | $47.37 | $46.32 | $46.92 | $39.41 | 844,583 |
| 2018-03-02 | $45.68 | $47.38 | $45.68 | $47.26 | $39.70 | 727,400 |
| 2018-03-01 | $46.09 | $46.52 | $45.21 | $46.45 | $39.01 | 709,467 |
| 2018-02-28 | $46.12 | $47.07 | $46.12 | $46.21 | $38.81 | 1,041,816 |
| 2018-02-27 | $45.47 | $46.36 | $45.38 | $45.95 | $38.59 | 1,480,267 |
| 2018-02-26 | $45.15 | $45.90 | $44.98 | $45.62 | $38.32 | 833,306 |
| 2018-02-23 | $44.43 | $45.02 | $43.75 | $44.87 | $37.69 | 542,660 |
| 2018-02-22 | $43.89 | $44.47 | $43.22 | $44.22 | $37.14 | 1,055,347 |
| 2018-02-21 | $42.40 | $44.39 | $42.35 | $43.86 | $36.84 | 1,250,939 |
| 2018-02-20 | $43.50 | $44.44 | $42.38 | $42.56 | $35.75 | 2,214,376 |
| 2018-02-16 | $44.22 | $45.61 | $43.24 | $43.40 | $36.45 | 1,152,850 |
| 2018-02-15 | $45.92 | $48.00 | $43.66 | $43.79 | $36.78 | 3,291,302 |
| 2018-02-14 | $39.04 | $40.70 | $39.04 | $40.33 | $33.87 | 1,229,863 |
| 2018-02-13 | $39.41 | $39.72 | $39.01 | $39.51 | $33.19 | 695,975 |
| 2018-02-12 | $39.53 | $39.73 | $38.41 | $39.44 | $33.13 | 1,125,386 |
| 2018-02-09 | $38.67 | $39.65 | $38.16 | $39.46 | $33.14 | 1,136,434 |
| 2018-02-08 | $39.49 | $40.02 | $38.08 | $38.47 | $32.31 | 1,587,866 |
| 2018-02-07 | $38.37 | $39.54 | $38.06 | $39.37 | $33.07 | 749,059 |
| 2018-02-06 | $36.67 | $38.89 | $36.20 | $38.44 | $32.29 | 845,893 |
| 2018-02-05 | $38.71 | $39.08 | $37.07 | $37.59 | $31.57 | 1,217,012 |
| 2018-02-02 | $40.53 | $40.88 | $39.08 | $39.16 | $32.89 | 640,645 |
| 2018-02-01 | $40.76 | $41.12 | $40.21 | $40.68 | $34.17 | 834,103 |
| 2018-01-31 | $42.13 | $42.33 | $40.53 | $40.89 | $34.34 | 899,044 |
| 2018-01-30 | $41.39 | $42.17 | $41.39 | $41.94 | $35.23 | 679,662 |
| 2018-01-29 | $42.50 | $42.60 | $41.58 | $41.77 | $35.08 | 420,608 |
| 2018-01-26 | $41.86 | $42.67 | $41.50 | $42.66 | $35.83 | 515,326 |
| 2018-01-25 | $41.80 | $42.17 | $41.16 | $41.61 | $34.95 | 691,224 |
| 2018-01-24 | $41.19 | $42.34 | $41.12 | $41.72 | $35.04 | 954,019 |
| 2018-01-23 | $42.30 | $42.30 | $41.49 | $42.11 | $35.37 | 482,765 |
| 2018-01-22 | $42.08 | $42.47 | $41.48 | $42.29 | $35.52 | 612,989 |
| 2018-01-19 | $40.60 | $42.13 | $40.60 | $42.08 | $35.34 | 650,759 |
| 2018-01-18 | $40.42 | $40.76 | $39.96 | $40.69 | $34.18 | 895,241 |
| 2018-01-17 | $41.48 | $41.56 | $40.39 | $40.40 | $33.93 | 920,611 |
| 2018-01-16 | $41.54 | $42.53 | $41.09 | $41.40 | $34.77 | 718,407 |
| 2018-01-12 | $41.19 | $41.57 | $40.90 | $41.13 | $34.55 | 476,971 |
| 2018-01-11 | $39.16 | $41.31 | $39.05 | $41.12 | $34.54 | 1,042,817 |
| 2018-01-10 | $40.09 | $40.09 | $39.08 | $39.15 | $32.88 | 1,085,414 |
| 2018-01-09 | $40.82 | $40.90 | $39.59 | $39.80 | $33.43 | 1,311,510 |
| 2018-01-08 | $39.83 | $40.81 | $39.64 | $40.72 | $34.20 | 710,256 |
| 2018-01-05 | $39.85 | $40.05 | $39.56 | $39.94 | $33.55 | 553,140 |
| 2018-01-04 | $39.98 | $40.26 | $39.30 | $39.83 | $33.45 | 654,398 |
| 2018-01-03 | $39.43 | $40.39 | $39.24 | $39.67 | $33.32 | 828,582 |
| 2018-01-02 | $39.81 | $40.09 | $39.10 | $39.47 | $33.15 | 1,068,158 |
| 2017-12-29 | $40.22 | $40.32 | $39.82 | $39.85 | $33.47 | 586,954 |
| 2017-12-28 | $40.52 | $40.52 | $40.01 | $40.24 | $33.80 | 512,497 |
| 2017-12-27 | $40.61 | $40.73 | $40.14 | $40.60 | $34.10 | 484,900 |
| 2017-12-26 | $40.15 | $40.54 | $39.98 | $40.36 | $33.90 | 641,364 |
| 2017-12-22 | $40.62 | $40.62 | $39.99 | $40.26 | $33.82 | 949,802 |
| 2017-12-21 | $40.16 | $40.77 | $39.98 | $40.55 | $34.06 | 846,264 |
| 2017-12-20 | $40.89 | $40.99 | $40.14 | $40.15 | $33.72 | 1,704,851 |
| 2017-12-19 | $38.96 | $40.97 | $38.50 | $40.71 | $34.19 | 1,943,041 |
| 2017-12-18 | $37.38 | $38.54 | $37.38 | $38.28 | $32.15 | 855,906 |
| 2017-12-15 | $36.14 | $37.44 | $36.14 | $36.93 | $31.02 | 2,080,820 |
| 2017-12-14 | $37.43 | $37.80 | $35.62 | $36.01 | $30.25 | 1,157,351 |
| 2017-12-13 | $36.11 | $38.04 | $35.89 | $37.54 | $31.53 | 1,007,874 |
| 2017-12-12 | $36.92 | $37.14 | $35.99 | $36.02 | $30.25 | 1,703,078 |
| 2017-12-11 | $38.80 | $38.80 | $36.72 | $37.08 | $31.12 | 1,132,645 |
| 2017-12-08 | $38.53 | $39.25 | $38.31 | $38.98 | $32.71 | 1,280,136 |
| 2017-12-07 | $37.83 | $38.88 | $37.83 | $38.43 | $32.25 | 1,351,993 |
| 2017-12-06 | $37.36 | $38.25 | $37.11 | $37.72 | $31.66 | 1,039,118 |
| 2017-12-05 | $37.68 | $38.00 | $37.13 | $37.51 | $31.48 | 968,001 |
| 2017-12-04 | $39.75 | $39.98 | $37.50 | $37.65 | $31.60 | 1,302,739 |
| 2017-12-01 | $37.63 | $39.19 | $37.63 | $39.19 | $32.89 | 1,812,283 |
| 2017-11-30 | $38.12 | $38.50 | $37.64 | $37.72 | $31.66 | 944,501 |
| 2017-11-29 | $38.73 | $38.99 | $37.66 | $38.00 | $31.89 | 1,298,909 |
| 2017-11-28 | $35.74 | $37.08 | $35.74 | $37.01 | $31.06 | 866,544 |
| 2017-11-27 | $35.53 | $36.01 | $35.34 | $35.57 | $29.85 | 804,621 |
| 2017-11-24 | $35.83 | $36.02 | $35.41 | $35.45 | $29.75 | 187,386 |
| 2017-11-22 | $36.03 | $36.30 | $35.56 | $35.60 | $29.88 | 701,015 |
| 2017-11-21 | $36.50 | $36.61 | $35.91 | $36.20 | $30.38 | 969,379 |
| 2017-11-20 | $36.58 | $36.85 | $36.06 | $36.74 | $30.83 | 695,558 |
| 2017-11-17 | $36.30 | $36.68 | $36.30 | $36.46 | $30.60 | 950,683 |
| 2017-11-16 | $35.81 | $36.55 | $35.64 | $36.50 | $30.63 | 659,142 |
| 2017-11-15 | $35.41 | $35.91 | $35.16 | $35.80 | $30.04 | 685,106 |
| 2017-11-14 | $35.48 | $36.23 | $35.48 | $35.76 | $30.01 | 872,369 |
| 2017-11-13 | $36.61 | $36.62 | $35.25 | $35.53 | $29.82 | 1,151,068 |
| 2017-11-10 | $37.60 | $38.06 | $36.26 | $36.59 | $30.71 | 1,412,135 |
| 2017-11-09 | $35.68 | $35.86 | $35.23 | $35.62 | $29.89 | 1,115,192 |
| 2017-11-08 | $35.51 | $36.09 | $34.80 | $35.99 | $30.20 | 2,070,453 |
| 2017-11-07 | $35.72 | $35.72 | $34.29 | $34.44 | $28.90 | 1,318,394 |
| 2017-11-06 | $36.28 | $36.57 | $35.57 | $35.59 | $29.87 | 1,188,367 |
| 2017-11-03 | $35.86 | $36.92 | $35.63 | $36.43 | $30.57 | 1,653,345 |
| 2017-11-02 | $35.84 | $36.32 | $35.19 | $35.80 | $30.04 | 1,371,372 |
| 2017-11-01 | $37.17 | $37.24 | $35.57 | $35.93 | $30.15 | 2,004,903 |
| 2017-10-31 | $37.15 | $37.35 | $35.54 | $36.80 | $30.88 | 2,055,322 |
| 2017-10-30 | $38.57 | $38.57 | $36.99 | $37.07 | $31.11 | 1,884,896 |
| 2017-10-27 | $39.91 | $41.71 | $37.93 | $39.14 | $32.85 | 3,847,073 |
| 2017-10-26 | $42.55 | $43.09 | $42.11 | $42.24 | $35.45 | 1,206,977 |
| 2017-10-25 | $42.22 | $42.57 | $41.56 | $42.34 | $35.53 | 996,567 |
| 2017-10-24 | $42.19 | $42.53 | $41.82 | $42.39 | $35.58 | 547,291 |
| 2017-10-23 | $42.58 | $42.89 | $42.02 | $42.09 | $35.32 | 854,204 |
| 2017-10-20 | $42.82 | $42.86 | $42.24 | $42.74 | $35.87 | 647,880 |
| 2017-10-19 | $41.13 | $42.94 | $40.98 | $42.48 | $35.65 | 692,380 |
| 2017-10-18 | $41.55 | $41.55 | $40.92 | $41.27 | $34.64 | 973,973 |
| 2017-10-17 | $41.73 | $41.91 | $41.48 | $41.55 | $34.87 | 402,821 |
| 2017-10-16 | $42.14 | $42.40 | $41.52 | $41.54 | $34.86 | 467,560 |
| 2017-10-13 | $42.44 | $42.70 | $42.06 | $42.10 | $35.33 | 413,958 |
| 2017-10-12 | $42.81 | $42.81 | $41.86 | $42.46 | $35.63 | 535,089 |
| 2017-10-11 | $43.95 | $43.96 | $42.82 | $42.96 | $36.05 | 860,284 |
| 2017-10-10 | $44.17 | $44.17 | $43.35 | $43.89 | $36.83 | 604,957 |
| 2017-10-09 | $44.39 | $44.43 | $43.79 | $43.96 | $36.89 | 607,610 |
| 2017-10-06 | $44.36 | $44.65 | $44.12 | $44.39 | $37.25 | 754,603 |
| 2017-10-05 | $44.52 | $45.06 | $44.19 | $44.57 | $37.40 | 1,052,416 |
| 2017-10-04 | $44.27 | $44.70 | $44.12 | $44.61 | $37.44 | 488,202 |
| 2017-10-03 | $43.73 | $44.19 | $43.38 | $44.19 | $37.09 | 919,867 |
| 2017-10-02 | $43.63 | $43.86 | $43.36 | $43.81 | $36.77 | 1,486,742 |
| 2017-09-29 | $43.54 | $44.10 | $43.05 | $43.63 | $36.62 | 1,879,414 |
| 2017-09-28 | $41.93 | $43.57 | $41.60 | $43.54 | $36.54 | 1,920,886 |
| 2017-09-27 | $40.24 | $41.81 | $40.13 | $41.37 | $34.72 | 1,255,959 |
| 2017-09-26 | $39.42 | $40.51 | $39.27 | $40.06 | $33.62 | 998,203 |
| 2017-09-25 | $38.92 | $39.65 | $38.89 | $39.42 | $33.08 | 685,458 |
| 2017-09-22 | $38.90 | $39.30 | $38.68 | $39.03 | $32.76 | 661,025 |
| 2017-09-21 | $39.26 | $39.89 | $38.76 | $38.83 | $32.59 | 815,719 |
| 2017-09-20 | $39.13 | $39.64 | $38.65 | $39.22 | $32.91 | 819,977 |
| 2017-09-19 | $38.35 | $39.45 | $37.84 | $39.35 | $33.02 | 2,030,553 |
| 2017-09-18 | $41.70 | $41.70 | $38.21 | $38.41 | $32.23 | 3,072,474 |
| 2017-09-15 | $42.69 | $43.08 | $42.59 | $42.90 | $36.00 | 2,007,022 |
| 2017-09-14 | $43.08 | $43.44 | $42.49 | $42.61 | $35.76 | 776,255 |
| 2017-09-13 | $42.72 | $43.29 | $42.67 | $43.16 | $36.20 | 620,629 |
| 2017-09-12 | $41.87 | $42.74 | $41.87 | $42.67 | $35.79 | 845,673 |
| 2017-09-11 | $42.20 | $43.16 | $41.69 | $41.75 | $35.02 | 909,816 |
| 2017-09-08 | $41.11 | $41.89 | $41.03 | $41.87 | $35.12 | 1,012,410 |
| 2017-09-07 | $42.22 | $42.41 | $40.89 | $41.11 | $34.48 | 1,226,815 |
| 2017-09-06 | $43.62 | $43.62 | $41.72 | $42.00 | $35.22 | 1,310,928 |
| 2017-09-05 | $44.50 | $44.86 | $43.44 | $43.50 | $36.48 | 694,453 |
| 2017-09-01 | $44.35 | $44.60 | $44.16 | $44.50 | $37.32 | 540,709 |
| 2017-08-31 | $44.35 | $44.70 | $43.69 | $44.27 | $37.13 | 972,399 |
| 2017-08-30 | $44.49 | $44.95 | $44.19 | $44.29 | $37.15 | 800,113 |
| 2017-08-29 | $44.11 | $44.78 | $43.88 | $44.36 | $37.20 | 664,377 |
| 2017-08-28 | $44.30 | $45.08 | $44.30 | $44.70 | $37.49 | 906,946 |
| 2017-08-25 | $43.35 | $44.39 | $43.03 | $44.19 | $37.06 | 622,521 |
| 2017-08-24 | $43.95 | $44.24 | $43.32 | $43.70 | $36.65 | 935,062 |
| 2017-08-23 | $43.87 | $44.09 | $43.37 | $43.51 | $36.49 | 882,436 |
| 2017-08-22 | $43.74 | $44.24 | $43.34 | $44.12 | $37.00 | 592,416 |
| 2017-08-21 | $43.47 | $43.74 | $43.11 | $43.49 | $36.47 | 671,453 |
| 2017-08-18 | $43.11 | $43.72 | $42.80 | $43.53 | $36.51 | 1,300,391 |
| 2017-08-17 | $44.90 | $44.98 | $43.39 | $43.43 | $36.42 | 1,109,804 |
| 2017-08-16 | $45.38 | $45.71 | $44.99 | $45.00 | $37.74 | 801,589 |
| 2017-08-15 | $45.78 | $45.78 | $45.02 | $45.24 | $37.94 | 510,153 |
| 2017-08-14 | $45.50 | $46.16 | $45.31 | $45.63 | $38.27 | 711,140 |
| 2017-08-11 | $44.43 | $45.69 | $43.89 | $45.19 | $37.90 | 702,859 |
| 2017-08-10 | $45.35 | $45.68 | $44.70 | $44.80 | $37.57 | 562,989 |
| 2017-08-09 | $45.30 | $45.82 | $44.80 | $45.64 | $38.28 | 842,943 |
| 2017-08-08 | $46.09 | $46.33 | $45.60 | $45.76 | $38.38 | 769,534 |
| 2017-08-07 | $46.29 | $46.81 | $45.94 | $45.98 | $38.56 | 966,337 |
| 2017-08-04 | $45.96 | $46.48 | $45.58 | $46.38 | $38.90 | 1,153,197 |
| 2017-08-03 | $45.93 | $46.17 | $45.71 | $45.85 | $38.45 | 666,369 |
| 2017-08-02 | $45.87 | $46.05 | $45.49 | $45.93 | $38.52 | 1,384,460 |
| 2017-08-01 | $46.29 | $46.46 | $45.53 | $45.95 | $38.54 | 2,248,442 |
| 2017-07-31 | $48.12 | $48.22 | $46.06 | $46.28 | $38.81 | 2,339,324 |
| 2017-07-28 | $43.76 | $47.54 | $43.33 | $47.54 | $39.87 | 4,675,088 |
| 2017-07-27 | $39.48 | $40.64 | $39.30 | $40.62 | $34.07 | 1,415,719 |
| 2017-07-26 | $40.18 | $40.24 | $39.70 | $39.74 | $33.33 | 640,805 |
| 2017-07-25 | $39.96 | $40.90 | $39.86 | $40.26 | $33.77 | 897,655 |
| 2017-07-24 | $39.71 | $39.93 | $39.41 | $39.70 | $33.30 | 939,230 |
| 2017-07-21 | $40.02 | $40.15 | $39.42 | $39.78 | $33.36 | 478,076 |
| 2017-07-20 | $40.00 | $40.00 | $39.35 | $39.53 | $33.15 | 630,384 |
| 2017-07-19 | $38.99 | $40.59 | $38.99 | $39.99 | $33.54 | 894,688 |
| 2017-07-18 | $38.15 | $38.92 | $38.07 | $38.81 | $32.55 | 1,248,170 |
| 2017-07-17 | $37.76 | $38.34 | $37.70 | $38.14 | $31.99 | 694,321 |
| 2017-07-14 | $38.37 | $38.37 | $37.74 | $37.75 | $31.66 | 505,041 |
| 2017-07-13 | $37.99 | $38.35 | $37.84 | $38.21 | $32.05 | 461,849 |
| 2017-07-12 | $38.21 | $38.65 | $37.87 | $37.90 | $31.79 | 1,493,570 |
| 2017-07-11 | $37.94 | $38.09 | $37.64 | $37.96 | $31.84 | 1,509,029 |
| 2017-07-10 | $37.87 | $38.10 | $37.14 | $37.71 | $31.63 | 736,733 |
| 2017-07-07 | $37.79 | $38.20 | $37.34 | $37.84 | $31.74 | 1,313,217 |
| 2017-07-06 | $38.48 | $38.66 | $37.58 | $37.75 | $31.66 | 1,280,666 |
| 2017-07-05 | $38.98 | $39.15 | $38.45 | $38.61 | $32.38 | 895,648 |
| 2017-07-03 | $38.94 | $39.44 | $38.83 | $38.95 | $32.67 | 449,408 |
| 2017-06-30 | $39.03 | $39.13 | $38.69 | $38.90 | $32.63 | 853,828 |
| 2017-06-29 | $40.14 | $40.15 | $38.31 | $39.03 | $32.73 | 1,219,163 |
| 2017-06-28 | $39.19 | $40.26 | $39.01 | $40.12 | $33.65 | 1,384,298 |
| 2017-06-27 | $38.75 | $39.53 | $38.75 | $39.17 | $32.85 | 665,753 |
| 2017-06-26 | $38.56 | $38.84 | $38.41 | $38.76 | $32.51 | 708,795 |
| 2017-06-23 | $38.51 | $38.90 | $38.20 | $38.50 | $32.29 | 1,131,828 |
| 2017-06-22 | $38.30 | $38.84 | $38.02 | $38.60 | $32.35 | 714,127 |
| 2017-06-21 | $38.37 | $38.90 | $38.03 | $38.66 | $32.40 | 915,321 |
| 2017-06-20 | $39.22 | $39.22 | $38.36 | $38.43 | $32.21 | 516,115 |
| 2017-06-19 | $39.64 | $39.64 | $38.79 | $39.31 | $32.95 | 511,150 |
| 2017-06-16 | $38.59 | $39.43 | $38.33 | $39.42 | $33.04 | 1,064,588 |
| 2017-06-15 | $38.92 | $39.35 | $38.68 | $38.88 | $32.58 | 414,003 |
| 2017-06-14 | $39.49 | $39.49 | $38.76 | $39.21 | $32.86 | 519,492 |
| 2017-06-13 | $40.04 | $40.10 | $39.19 | $39.54 | $33.14 | 610,844 |
| 2017-06-12 | $39.62 | $40.15 | $39.33 | $39.90 | $33.44 | 983,933 |
| 2017-06-09 | $39.70 | $39.90 | $39.28 | $39.49 | $33.10 | 699,657 |
| 2017-06-08 | $39.95 | $40.33 | $39.43 | $39.53 | $33.13 | 1,109,033 |
| 2017-06-07 | $38.39 | $39.74 | $38.28 | $39.62 | $33.21 | 1,291,752 |
| 2017-06-06 | $38.59 | $38.91 | $38.11 | $38.41 | $32.19 | 523,457 |
| 2017-06-05 | $39.24 | $39.24 | $38.35 | $38.91 | $32.61 | 841,455 |
| 2017-06-02 | $38.02 | $39.49 | $37.55 | $39.15 | $32.81 | 1,403,742 |
| 2017-06-01 | $36.58 | $38.12 | $36.29 | $38.11 | $31.94 | 1,573,403 |
| 2017-05-31 | $36.21 | $36.56 | $35.71 | $36.52 | $30.61 | 657,533 |
| 2017-05-30 | $35.78 | $36.28 | $35.71 | $36.11 | $30.26 | 767,163 |
| 2017-05-26 | $35.64 | $35.93 | $35.31 | $35.93 | $30.11 | 729,547 |
| 2017-05-25 | $35.23 | $35.77 | $35.07 | $35.55 | $29.79 | 725,230 |
| 2017-05-24 | $34.41 | $34.99 | $34.03 | $34.86 | $29.22 | 489,233 |
| 2017-05-23 | $34.86 | $35.07 | $34.36 | $34.37 | $28.81 | 461,402 |
| 2017-05-22 | $34.66 | $34.96 | $34.44 | $34.81 | $29.17 | 441,062 |
| 2017-05-19 | $35.13 | $35.22 | $34.58 | $34.58 | $28.98 | 490,535 |
| 2017-05-18 | $35.07 | $35.32 | $34.66 | $34.95 | $29.29 | 1,090,372 |
| 2017-05-17 | $34.44 | $35.35 | $34.44 | $35.06 | $29.38 | 851,907 |
| 2017-05-16 | $34.77 | $35.17 | $34.30 | $35.03 | $29.36 | 701,154 |
| 2017-05-15 | $35.00 | $35.36 | $34.71 | $34.85 | $29.21 | 4,401 |
| 2017-05-12 | $35.00 | $35.24 | $34.68 | $35.00 | $29.33 | 5,949 |
| 2017-05-11 | $35.94 | $36.13 | $35.16 | $35.18 | $29.48 | 1,136,014 |
| 2017-05-10 | $36.18 | $36.41 | $35.73 | $36.25 | $30.38 | 721,556 |
| 2017-05-09 | $36.11 | $36.46 | $35.96 | $36.19 | $30.33 | 504,158 |
| 2017-05-08 | $36.52 | $36.84 | $36.00 | $36.10 | $30.26 | 624,724 |
| 2017-05-05 | $36.48 | $36.52 | $36.04 | $36.39 | $30.50 | 880,239 |
| 2017-05-04 | $37.37 | $37.46 | $36.32 | $36.38 | $30.49 | 1,104,370 |
| 2017-05-03 | $37.06 | $37.67 | $36.87 | $37.31 | $31.27 | 863,681 |
| 2017-05-02 | $36.46 | $37.54 | $36.13 | $37.15 | $31.14 | 1,739,100 |
| 2017-05-01 | $36.40 | $37.27 | $36.11 | $36.74 | $30.79 | 1,953,763 |
| 2017-04-28 | $34.00 | $36.08 | $33.86 | $35.94 | $30.12 | 41,914 |
| 2017-04-27 | $31.97 | $32.18 | $31.55 | $32.11 | $26.91 | 959,393 |
| 2017-04-26 | $31.61 | $32.27 | $31.58 | $32.02 | $26.84 | 705,224 |
| 2017-04-25 | $31.58 | $31.68 | $31.18 | $31.51 | $26.41 | 498,457 |
| 2017-04-24 | $31.19 | $31.58 | $31.00 | $31.41 | $26.32 | 594,483 |
| 2017-04-21 | $30.78 | $30.91 | $30.13 | $30.71 | $25.74 | 751,402 |
| 2017-04-20 | $30.48 | $31.26 | $30.48 | $30.99 | $25.97 | 647,924 |
| 2017-04-19 | $30.24 | $30.48 | $30.00 | $30.21 | $25.32 | 684,529 |
| 2017-04-18 | $30.39 | $30.84 | $29.97 | $30.16 | $25.28 | 591,329 |
| 2017-04-17 | $30.55 | $30.59 | $30.14 | $30.37 | $25.45 | 481,633 |
| 2017-04-13 | $30.70 | $30.95 | $30.34 | $30.41 | $25.49 | 518,365 |
| 2017-04-12 | $30.88 | $31.08 | $30.69 | $30.76 | $25.78 | 592,123 |
| 2017-04-11 | $30.53 | $31.13 | $30.46 | $30.89 | $25.89 | 575,953 |
| 2017-04-10 | $30.77 | $31.07 | $30.17 | $30.53 | $25.59 | 764,468 |
| 2017-04-07 | $30.03 | $30.55 | $29.70 | $30.39 | $25.47 | 945,054 |
| 2017-04-06 | $29.79 | $30.24 | $29.73 | $30.03 | $25.17 | 626,219 |
| 2017-04-05 | $29.58 | $30.05 | $29.49 | $29.56 | $24.77 | 705,508 |
| 2017-04-04 | $29.25 | $29.56 | $29.05 | $29.48 | $24.71 | 798,580 |
| 2017-04-03 | $29.75 | $29.75 | $29.15 | $29.25 | $24.51 | 559,968 |
| 2017-03-31 | $29.82 | $30.00 | $29.67 | $29.74 | $24.92 | 588,059 |
| 2017-03-30 | $29.19 | $29.90 | $29.19 | $29.85 | $25.02 | 547,966 |
| 2017-03-29 | $28.99 | $29.32 | $28.97 | $29.30 | $24.56 | 488,210 |
| 2017-03-28 | $28.72 | $29.15 | $28.56 | $29.04 | $24.34 | 543,414 |
| 2017-03-27 | $28.12 | $28.88 | $28.12 | $28.82 | $24.15 | 479,685 |
| 2017-03-24 | $28.62 | $28.86 | $28.62 | $28.71 | $24.06 | 405,959 |
| 2017-03-23 | $28.58 | $28.97 | $28.52 | $28.69 | $24.04 | 695,746 |
| 2017-03-22 | $28.23 | $28.65 | $28.12 | $28.63 | $23.99 | 1,125,443 |
| 2017-03-21 | $29.44 | $29.44 | $28.28 | $28.30 | $23.72 | 998,445 |
| 2017-03-20 | $30.05 | $30.05 | $29.26 | $29.34 | $24.59 | 676,101 |
| 2017-03-17 | $30.05 | $30.44 | $29.79 | $30.07 | $25.20 | 1,143,763 |
| 2017-03-16 | $29.55 | $30.39 | $29.39 | $30.05 | $25.18 | 1,145,429 |
| 2017-03-15 | $28.91 | $29.72 | $28.81 | $29.48 | $24.71 | 1,163,921 |
| 2017-03-14 | $28.40 | $28.95 | $28.15 | $28.84 | $24.17 | 817,610 |
| 2017-03-13 | $28.07 | $28.41 | $27.83 | $28.40 | $23.80 | 933,779 |
| 2017-03-10 | $27.44 | $28.27 | $27.44 | $28.01 | $23.45 | 789,425 |
| 2017-03-09 | $27.53 | $27.88 | $27.42 | $27.44 | $22.97 | 569,840 |
| 2017-03-08 | $27.27 | $27.86 | $27.15 | $27.67 | $23.17 | 795,712 |
| 2017-03-07 | $27.40 | $27.59 | $27.09 | $27.19 | $22.77 | 582,328 |
| 2017-03-06 | $27.83 | $27.83 | $27.32 | $27.39 | $22.93 | 819,953 |
| 2017-03-03 | $28.06 | $28.47 | $27.76 | $27.96 | $23.41 | 592,634 |
| 2017-03-02 | $27.72 | $28.39 | $27.72 | $28.21 | $23.62 | 567,493 |
| 2017-03-01 | $27.50 | $28.34 | $27.46 | $27.74 | $23.23 | 1,247,093 |
| 2017-02-28 | $27.16 | $27.34 | $26.71 | $27.28 | $22.84 | 1,043,252 |
| 2017-02-27 | $27.10 | $27.42 | $26.99 | $27.34 | $22.89 | 634,564 |
| 2017-02-24 | $26.91 | $27.59 | $26.56 | $27.18 | $22.76 | 638,198 |
| 2017-02-23 | $27.18 | $27.22 | $26.77 | $26.92 | $22.54 | 782,542 |
| 2017-02-22 | $26.95 | $27.23 | $26.61 | $27.06 | $22.66 | 855,568 |
| 2017-02-21 | $27.18 | $27.36 | $26.44 | $26.99 | $22.60 | 1,890,046 |
| 2017-02-17 | $30.55 | $31.49 | $26.12 | $26.93 | $22.55 | 53,106 |
| 2017-02-16 | $29.41 | $29.77 | $29.25 | $29.52 | $24.72 | 1,052,660 |
| 2017-02-15 | $29.26 | $29.72 | $29.12 | $29.46 | $24.67 | 1,206,866 |
| 2017-02-14 | $29.21 | $29.80 | $29.21 | $29.41 | $24.62 | 877,840 |
| 2017-02-13 | $30.13 | $30.48 | $29.46 | $29.51 | $24.71 | 688,176 |
| 2017-02-10 | $30.21 | $30.34 | $29.68 | $30.05 | $25.16 | 574,710 |
| 2017-02-09 | $29.77 | $30.41 | $29.76 | $29.97 | $25.09 | 762,787 |
| 2017-02-08 | $29.72 | $29.88 | $29.30 | $29.70 | $24.87 | 967,046 |
| 2017-02-07 | $29.94 | $30.30 | $29.41 | $29.70 | $24.87 | 486,653 |
| 2017-02-06 | $29.91 | $30.11 | $29.49 | $29.79 | $24.94 | 1,061,423 |
| 2017-02-03 | $30.81 | $30.95 | $29.80 | $29.93 | $25.06 | 1,118,019 |
| 2017-02-02 | $30.80 | $31.22 | $30.50 | $30.66 | $25.67 | 840,714 |
| 2017-02-01 | $31.06 | $31.54 | $30.69 | $30.80 | $25.79 | 573,088 |
| 2017-01-31 | $30.38 | $30.97 | $30.26 | $30.94 | $25.91 | 229,915 |
| 2017-01-30 | $30.64 | $30.82 | $30.37 | $30.67 | $25.68 | 163,142 |
| 2017-01-27 | $31.00 | $31.00 | $30.31 | $30.54 | $25.57 | 719,391 |
| 2017-01-26 | $31.35 | $31.57 | $30.93 | $30.95 | $25.91 | 537,881 |
| 2017-01-25 | $31.84 | $32.22 | $31.42 | $31.54 | $26.41 | 532,805 |
| 2017-01-24 | $30.75 | $31.56 | $30.75 | $31.50 | $26.37 | 709,004 |
| 2017-01-23 | $30.15 | $30.72 | $29.85 | $30.65 | $25.66 | 561,674 |
| 2017-01-20 | $29.67 | $30.62 | $29.67 | $30.31 | $25.38 | 1,440,556 |
| 2017-01-19 | $30.01 | $30.68 | $28.90 | $29.19 | $24.44 | 2,863,148 |
| 2017-01-18 | $32.03 | $32.51 | $31.66 | $32.31 | $27.05 | 556,778 |
| 2017-01-17 | $32.00 | $32.63 | $31.90 | $32.02 | $26.81 | 626,209 |
| 2017-01-13 | $32.61 | $32.61 | $31.89 | $32.05 | $26.83 | 644,811 |
| 2017-01-12 | $32.73 | $32.73 | $32.02 | $32.41 | $27.14 | 791,903 |
| 2017-01-11 | $32.45 | $32.64 | $31.63 | $32.50 | $27.21 | 1,494,178 |
| 2017-01-10 | $31.56 | $32.88 | $31.49 | $32.44 | $27.16 | 1,160,720 |
| 2017-01-09 | $30.80 | $31.48 | $30.57 | $31.25 | $26.17 | 781,205 |
| 2017-01-06 | $31.48 | $31.49 | $30.84 | $30.86 | $25.84 | 812,937 |
| 2017-01-05 | $32.11 | $32.11 | $30.80 | $31.31 | $26.22 | 593,052 |
| 2017-01-04 | $32.19 | $32.73 | $32.10 | $32.57 | $27.27 | 685,015 |
| 2017-01-03 | $32.40 | $32.50 | $31.41 | $31.90 | $26.71 | 896,627 |
| 2016-12-30 | $32.07 | $32.29 | $31.52 | $31.99 | $26.78 | 512,846 |
| 2016-12-29 | $32.05 | $32.51 | $31.76 | $32.05 | $26.83 | 396,610 |
| 2016-12-28 | $32.26 | $32.42 | $31.62 | $32.00 | $26.79 | 540,861 |
| 2016-12-27 | $32.22 | $32.70 | $32.03 | $32.28 | $27.03 | 420,087 |
| 2016-12-23 | $31.96 | $32.33 | $31.74 | $32.22 | $26.98 | 496,303 |
| 2016-12-22 | $33.73 | $33.73 | $31.96 | $32.13 | $26.90 | 1,066,963 |
| 2016-12-21 | $34.07 | $34.18 | $33.61 | $33.82 | $28.32 | 392,199 |
| 2016-12-20 | $33.49 | $34.02 | $33.17 | $33.97 | $28.44 | 1,010,197 |
| 2016-12-19 | $32.92 | $33.52 | $32.92 | $33.27 | $27.86 | 797,126 |
| 2016-12-16 | $33.12 | $33.44 | $32.42 | $32.78 | $27.45 | 2,874,116 |
| 2016-12-15 | $33.57 | $34.22 | $33.11 | $33.32 | $27.90 | 926,492 |
| 2016-12-14 | $33.44 | $33.61 | $32.98 | $33.40 | $27.97 | 857,471 |
| 2016-12-13 | $32.80 | $33.63 | $32.64 | $33.37 | $27.94 | 1,229,635 |
| 2016-12-12 | $32.03 | $32.91 | $31.73 | $32.85 | $27.50 | 960,306 |
| 2016-12-09 | $32.70 | $32.77 | $32.14 | $32.48 | $27.19 | 1,203,231 |
| 2016-12-08 | $32.17 | $32.85 | $31.71 | $32.54 | $27.25 | 1,720,031 |
| 2016-12-07 | $30.31 | $32.00 | $30.27 | $31.93 | $26.71 | 1,182,328 |
| 2016-12-06 | $29.71 | $30.29 | $29.49 | $30.26 | $25.31 | 801,187 |
| 2016-12-05 | $29.71 | $29.88 | $29.41 | $29.86 | $24.98 | 528,054 |
| 2016-12-02 | $29.44 | $29.55 | $29.19 | $29.40 | $24.60 | 582,948 |
| 2016-12-01 | $29.08 | $29.56 | $29.02 | $29.37 | $24.57 | 635,021 |
| 2016-11-30 | $29.51 | $29.62 | $29.05 | $29.12 | $24.36 | 552,992 |
| 2016-11-29 | $28.89 | $29.51 | $28.87 | $29.51 | $24.69 | 829,217 |
| 2016-11-28 | $29.51 | $29.51 | $28.77 | $28.88 | $24.16 | 1,054,541 |
| 2016-11-25 | $29.87 | $29.87 | $29.55 | $29.59 | $24.75 | 312,168 |
| 2016-11-23 | $29.50 | $29.98 | $29.48 | $29.73 | $24.87 | 607,042 |
| 2016-11-22 | $29.50 | $29.65 | $29.27 | $29.64 | $24.80 | 974,581 |
| 2016-11-21 | $29.10 | $29.36 | $28.96 | $29.34 | $24.55 | 743,683 |
| 2016-11-18 | $28.74 | $29.10 | $28.28 | $29.01 | $24.27 | 1,090,744 |
| 2016-11-17 | $28.77 | $29.00 | $28.61 | $28.64 | $23.96 | 811,650 |
| 2016-11-16 | $27.94 | $28.76 | $27.84 | $28.63 | $23.95 | 885,887 |
| 2016-11-15 | $27.95 | $28.40 | $27.66 | $28.04 | $23.46 | 702,081 |
| 2016-11-14 | $27.60 | $28.40 | $27.53 | $27.97 | $23.40 | 923,639 |
| 2016-11-11 | $26.78 | $27.59 | $26.57 | $27.47 | $22.98 | 1,164,036 |
| 2016-11-10 | $26.50 | $27.31 | $26.31 | $26.75 | $22.38 | 1,017,260 |
| 2016-11-09 | $25.22 | $26.37 | $25.22 | $26.30 | $22.00 | 863,162 |
| 2016-11-08 | $25.92 | $26.10 | $25.60 | $25.71 | $21.51 | 409,552 |
| 2016-11-07 | $25.78 | $26.04 | $25.71 | $26.01 | $21.76 | 654,161 |
| 2016-11-04 | $24.98 | $25.78 | $24.90 | $25.26 | $21.13 | 598,974 |
| 2016-11-03 | $24.81 | $25.26 | $24.69 | $24.84 | $20.78 | 610,634 |
| 2016-11-02 | $25.15 | $25.57 | $24.77 | $24.81 | $20.76 | 857,223 |
| 2016-11-01 | $24.82 | $25.20 | $24.64 | $25.17 | $21.06 | 897,522 |
| 2016-10-31 | $24.48 | $25.09 | $24.43 | $24.71 | $20.67 | 1,175,158 |
| 2016-10-28 | $23.28 | $24.90 | $22.96 | $24.33 | $20.35 | 1,906,509 |
| 2016-10-27 | $22.71 | $22.86 | $22.37 | $22.63 | $18.93 | 767,151 |
| 2016-10-26 | $22.93 | $23.31 | $22.77 | $22.95 | $19.20 | 577,050 |
| 2016-10-25 | $23.42 | $23.46 | $23.01 | $23.10 | $19.32 | 489,366 |
| 2016-10-24 | $23.60 | $23.71 | $23.43 | $23.52 | $19.68 | 369,582 |
| 2016-10-21 | $23.06 | $23.36 | $22.94 | $23.23 | $19.43 | 309,735 |
| 2016-10-20 | $23.45 | $23.67 | $23.16 | $23.22 | $19.43 | 449,939 |
| 2016-10-19 | $23.53 | $23.80 | $23.37 | $23.56 | $19.71 | 681,194 |
| 2016-10-18 | $22.96 | $23.62 | $22.92 | $23.42 | $19.59 | 764,390 |
| 2016-10-17 | $22.77 | $23.09 | $22.66 | $22.82 | $19.09 | 433,935 |
| 2016-10-14 | $22.85 | $22.93 | $22.69 | $22.76 | $19.04 | 517,309 |
| 2016-10-13 | $22.98 | $23.17 | $22.60 | $22.77 | $19.05 | 969,549 |
| 2016-10-12 | $22.85 | $22.99 | $22.60 | $22.68 | $18.97 | 847,295 |
| 2016-10-11 | $24.04 | $24.55 | $22.60 | $22.81 | $19.08 | 1,996,973 |
| 2016-10-10 | $25.32 | $25.80 | $25.32 | $25.62 | $21.43 | 406,595 |
| 2016-10-07 | $25.35 | $25.38 | $24.94 | $25.13 | $21.02 | 219,233 |
| 2016-10-06 | $25.15 | $25.27 | $24.80 | $25.25 | $21.12 | 250,874 |
| 2016-10-05 | $25.12 | $25.51 | $24.97 | $25.17 | $21.06 | 317,279 |
| 2016-10-04 | $24.92 | $25.65 | $24.91 | $24.97 | $20.89 | 473,074 |
| 2016-10-03 | $25.39 | $25.49 | $24.88 | $24.95 | $20.87 | 515,721 |
| 2016-09-30 | $24.84 | $25.68 | $24.77 | $25.42 | $21.27 | 876,801 |
| 2016-09-29 | $24.91 | $25.18 | $24.66 | $24.69 | $20.66 | 846,727 |
| 2016-09-28 | $25.17 | $25.32 | $24.76 | $24.99 | $20.91 | 605,626 |
| 2016-09-27 | $24.90 | $25.36 | $24.88 | $25.14 | $21.03 | 294,022 |
| 2016-09-26 | $25.53 | $25.53 | $24.98 | $24.99 | $20.91 | 580,266 |
| 2016-09-23 | $25.43 | $25.90 | $25.37 | $25.66 | $21.47 | 537,308 |
| 2016-09-22 | $25.20 | $25.65 | $25.19 | $25.59 | $21.41 | 888,796 |
| 2016-09-21 | $25.22 | $25.31 | $24.89 | $25.09 | $20.99 | 781,125 |
| 2016-09-20 | $25.08 | $25.39 | $24.92 | $25.01 | $20.92 | 536,316 |
| 2016-09-19 | $25.06 | $25.47 | $24.85 | $25.01 | $20.92 | 805,195 |
| 2016-09-16 | $24.95 | $25.08 | $24.73 | $24.92 | $20.85 | 1,208,951 |
| 2016-09-15 | $24.60 | $25.02 | $24.42 | $25.01 | $20.92 | 446,591 |
| 2016-09-14 | $25.06 | $25.18 | $24.65 | $24.71 | $20.67 | 464,252 |
| 2016-09-13 | $25.00 | $25.39 | $24.97 | $24.99 | $20.91 | 933,371 |
| 2016-09-12 | $24.40 | $25.43 | $24.40 | $25.25 | $21.12 | 888,341 |
| 2016-09-09 | $25.20 | $25.48 | $24.72 | $24.73 | $20.69 | 626,507 |
| 2016-09-08 | $24.90 | $25.63 | $24.77 | $25.41 | $21.26 | 816,109 |
| 2016-09-07 | $24.19 | $25.00 | $24.12 | $24.92 | $20.85 | 495,975 |
| 2016-09-06 | $24.78 | $24.84 | $24.12 | $24.17 | $20.22 | 520,806 |
| 2016-09-02 | $24.59 | $24.98 | $24.30 | $24.78 | $20.73 | 429,881 |
| 2016-09-01 | $24.32 | $24.50 | $23.77 | $24.47 | $20.47 | 510,707 |
| 2016-08-31 | $24.90 | $24.96 | $24.35 | $24.36 | $20.38 | 593,081 |
| 2016-08-30 | $25.09 | $25.13 | $24.78 | $24.86 | $20.78 | 307,223 |
| 2016-08-29 | $24.80 | $25.20 | $24.77 | $25.20 | $21.06 | 478,115 |
| 2016-08-26 | $25.05 | $25.24 | $24.64 | $24.73 | $20.67 | 484,126 |
| 2016-08-25 | $25.27 | $25.53 | $25.06 | $25.07 | $20.95 | 441,561 |
| 2016-08-24 | $25.53 | $25.67 | $25.24 | $25.30 | $21.14 | 542,110 |
| 2016-08-23 | $25.41 | $25.50 | $25.26 | $25.27 | $21.12 | 480,483 |
| 2016-08-22 | $25.21 | $25.42 | $24.98 | $25.26 | $21.11 | 394,226 |
| 2016-08-19 | $25.17 | $25.37 | $25.00 | $25.22 | $21.08 | 742,040 |
| 2016-08-18 | $24.82 | $25.22 | $24.74 | $25.21 | $21.07 | 354,851 |
| 2016-08-17 | $24.92 | $25.08 | $24.49 | $24.85 | $20.77 | 545,628 |
| 2016-08-16 | $25.03 | $25.09 | $24.53 | $24.93 | $20.83 | 599,127 |
| 2016-08-15 | $24.87 | $25.18 | $24.81 | $25.05 | $20.93 | 277,337 |
| 2016-08-12 | $24.86 | $25.03 | $24.69 | $24.78 | $20.71 | 352,933 |
| 2016-08-11 | $25.14 | $25.42 | $24.66 | $24.91 | $20.82 | 584,446 |
| 2016-08-10 | $24.68 | $24.85 | $24.46 | $24.55 | $20.52 | 499,759 |
| 2016-08-09 | $24.67 | $24.71 | $24.39 | $24.58 | $20.54 | 504,237 |
| 2016-08-08 | $24.75 | $24.93 | $24.44 | $24.57 | $20.53 | 378,159 |
| 2016-08-05 | $24.17 | $24.81 | $24.15 | $24.66 | $20.61 | 585,755 |
| 2016-08-04 | $23.87 | $24.14 | $23.68 | $23.96 | $20.02 | 445,146 |
| 2016-08-03 | $23.60 | $23.99 | $23.29 | $23.82 | $19.91 | 641,832 |
| 2016-08-02 | $24.08 | $24.17 | $23.55 | $23.70 | $19.81 | 795,123 |
| 2016-08-01 | $23.82 | $24.46 | $23.22 | $24.10 | $20.14 | 1,388,027 |
| 2016-07-29 | $21.87 | $24.32 | $21.50 | $23.95 | $20.02 | 2,508,563 |
| 2016-07-28 | $22.52 | $22.52 | $21.52 | $21.95 | $18.34 | 1,823,737 |
| 2016-07-27 | $23.27 | $23.53 | $22.90 | $22.90 | $19.14 | 562,403 |
| 2016-07-26 | $23.13 | $23.54 | $23.10 | $23.25 | $19.43 | 462,097 |
| 2016-07-25 | $22.65 | $23.23 | $22.58 | $23.09 | $19.30 | 764,111 |
| 2016-07-22 | $23.01 | $23.01 | $22.68 | $22.73 | $19.00 | 847,268 |
| 2016-07-21 | $23.01 | $23.19 | $22.88 | $22.97 | $19.20 | 581,617 |
| 2016-07-20 | $23.20 | $23.30 | $23.01 | $23.09 | $19.30 | 597,922 |
| 2016-07-19 | $23.42 | $23.54 | $23.12 | $23.14 | $19.34 | 859,347 |
| 2016-07-18 | $23.47 | $23.83 | $23.41 | $23.42 | $19.57 | 808,924 |
| 2016-07-15 | $23.75 | $23.79 | $23.42 | $23.42 | $19.57 | 816,774 |
| 2016-07-14 | $23.84 | $24.09 | $23.68 | $23.69 | $19.80 | 389,983 |
| 2016-07-13 | $24.03 | $24.12 | $23.57 | $23.59 | $19.71 | 612,403 |
| 2016-07-12 | $23.88 | $24.43 | $23.82 | $23.87 | $19.95 | 1,357,653 |
| 2016-07-11 | $23.56 | $23.79 | $23.44 | $23.64 | $19.76 | 601,222 |
| 2016-07-08 | $23.05 | $23.58 | $22.77 | $23.30 | $19.47 | 716,047 |
| 2016-07-07 | $22.86 | $23.21 | $22.55 | $22.70 | $18.97 | 787,759 |
| 2016-07-06 | $22.16 | $22.93 | $22.04 | $22.84 | $19.09 | 3,380,890 |
| 2016-07-05 | $22.38 | $22.64 | $21.90 | $22.17 | $18.53 | 1,308,546 |
| 2016-07-01 | $21.89 | $22.81 | $21.89 | $22.38 | $18.70 | 955,920 |
| 2016-06-30 | $22.00 | $22.02 | $21.54 | $21.89 | $18.29 | 844,193 |
| 2016-06-29 | $21.52 | $22.09 | $21.38 | $22.04 | $18.42 | 1,520,985 |
| 2016-06-28 | $21.27 | $21.52 | $20.99 | $21.19 | $17.71 | 1,248,427 |
| 2016-06-27 | $21.55 | $21.57 | $20.51 | $21.10 | $17.63 | 1,684,294 |
| 2016-06-24 | $21.47 | $22.10 | $21.38 | $21.73 | $18.16 | 8,045,820 |
| 2016-06-23 | $22.31 | $22.57 | $22.13 | $22.48 | $18.79 | 1,021,607 |
| 2016-06-22 | $22.25 | $22.30 | $21.82 | $21.98 | $18.37 | 929,555 |
| 2016-06-21 | $22.90 | $22.90 | $22.10 | $22.24 | $18.59 | 753,824 |
| 2016-06-20 | $22.97 | $23.29 | $22.81 | $22.82 | $19.07 | 713,971 |
| 2016-06-17 | $22.40 | $23.05 | $22.34 | $22.71 | $18.98 | 928,879 |
| 2016-06-16 | $22.49 | $22.56 | $22.13 | $22.51 | $18.81 | 758,588 |
| 2016-06-15 | $22.52 | $23.03 | $22.48 | $22.54 | $18.84 | 665,106 |
| 2016-06-14 | $22.85 | $22.98 | $22.33 | $22.53 | $18.83 | 867,370 |
| 2016-06-13 | $23.62 | $23.62 | $22.92 | $23.00 | $19.22 | 1,092,620 |
| 2016-06-10 | $24.41 | $24.41 | $23.67 | $23.70 | $19.81 | 677,419 |
| 2016-06-09 | $25.44 | $25.60 | $24.66 | $24.69 | $20.63 | 666,769 |
| 2016-06-08 | $25.01 | $25.79 | $24.97 | $25.70 | $21.48 | 616,345 |
| 2016-06-07 | $24.71 | $25.17 | $24.45 | $24.93 | $20.83 | 839,457 |
| 2016-06-06 | $25.05 | $25.22 | $24.74 | $24.79 | $20.72 | 691,185 |
| 2016-06-03 | $24.98 | $25.24 | $24.32 | $25.06 | $20.94 | 725,621 |
| 2016-06-02 | $25.01 | $25.14 | $24.51 | $24.96 | $20.86 | 568,909 |
| 2016-06-01 | $24.95 | $25.18 | $24.81 | $25.10 | $20.98 | 627,640 |
| 2016-05-31 | $25.02 | $25.38 | $24.94 | $25.10 | $20.96 | 732,635 |
| 2016-05-27 | $24.53 | $25.07 | $24.53 | $25.02 | $20.89 | 692,366 |
| 2016-05-26 | $24.70 | $24.94 | $24.44 | $24.57 | $20.51 | 659,073 |
| 2016-05-25 | $24.26 | $24.67 | $24.21 | $24.47 | $20.43 | 818,712 |
| 2016-05-24 | $24.21 | $24.39 | $24.12 | $24.17 | $20.18 | 635,820 |
| 2016-05-23 | $23.66 | $24.12 | $23.66 | $23.78 | $19.85 | 739,473 |
| 2016-05-20 | $23.78 | $23.88 | $23.47 | $23.67 | $19.76 | 1,419,989 |
| 2016-05-19 | $23.23 | $24.02 | $23.13 | $23.78 | $19.85 | 567,709 |
| 2016-05-18 | $23.64 | $23.91 | $23.34 | $23.41 | $19.54 | 574,987 |
| 2016-05-17 | $24.12 | $24.38 | $23.72 | $23.81 | $19.88 | 507,555 |
| 2016-05-16 | $24.12 | $24.38 | $23.90 | $24.14 | $20.15 | 500,826 |
| 2016-05-13 | $24.53 | $24.76 | $24.04 | $24.10 | $20.12 | 383,838 |
| 2016-05-12 | $24.78 | $24.85 | $24.53 | $24.76 | $20.67 | 485,910 |
| 2016-05-11 | $25.40 | $25.46 | $24.51 | $24.61 | $20.55 | 595,707 |
| 2016-05-10 | $25.66 | $25.75 | $25.40 | $25.59 | $21.36 | 321,700 |
| 2016-05-09 | $25.54 | $25.86 | $25.39 | $25.59 | $21.36 | 453,343 |
| 2016-05-06 | $25.32 | $25.60 | $24.99 | $25.54 | $21.32 | 411,619 |
| 2016-05-05 | $25.78 | $25.98 | $25.19 | $25.36 | $21.17 | 573,439 |
| 2016-05-04 | $25.98 | $26.33 | $25.53 | $25.65 | $21.41 | 638,931 |
| 2016-05-03 | $26.49 | $26.55 | $25.78 | $26.11 | $21.80 | 764,167 |
| 2016-05-02 | $26.33 | $26.96 | $26.06 | $26.49 | $22.12 | 1,221,910 |
| 2016-04-29 | $25.25 | $26.56 | $24.52 | $26.21 | $21.88 | 1,768,863 |
| 2016-04-28 | $26.22 | $26.39 | $25.39 | $25.50 | $21.29 | 985,336 |
| 2016-04-27 | $26.81 | $26.99 | $26.51 | $26.68 | $22.27 | 868,729 |
| 2016-04-26 | $26.22 | $26.88 | $25.90 | $26.68 | $22.27 | 1,084,808 |
| 2016-04-25 | $26.44 | $26.44 | $25.89 | $25.99 | $21.70 | 462,366 |
| 2016-04-22 | $26.15 | $26.89 | $26.12 | $26.54 | $22.16 | 1,183,543 |
| 2016-04-21 | $26.64 | $26.73 | $26.17 | $26.20 | $21.87 | 381,630 |
| 2016-04-20 | $26.62 | $26.75 | $26.17 | $26.54 | $22.16 | 633,100 |
| 2016-04-19 | $27.13 | $27.13 | $26.56 | $26.64 | $22.24 | 426,576 |
| 2016-04-18 | $27.03 | $27.16 | $26.82 | $26.94 | $22.49 | 109,407 |
| 2016-04-15 | $26.91 | $27.18 | $26.79 | $27.07 | $22.60 | 256,965 |
| 2016-04-14 | $27.43 | $27.58 | $26.95 | $26.98 | $22.53 | 535,739 |
| 2016-04-13 | $26.95 | $27.72 | $26.90 | $27.47 | $22.93 | 1,433,997 |
| 2016-04-12 | $26.08 | $26.53 | $25.97 | $26.13 | $21.82 | 698,249 |
| 2016-04-11 | $26.38 | $26.79 | $25.93 | $26.08 | $21.77 | 606,599 |
| 2016-04-08 | $26.07 | $26.45 | $25.83 | $26.34 | $21.99 | 687,050 |
| 2016-04-07 | $25.83 | $26.30 | $25.76 | $25.82 | $21.56 | 1,030,325 |
| 2016-04-06 | $25.46 | $26.22 | $25.46 | $25.94 | $21.66 | 848,584 |
| 2016-04-05 | $26.09 | $26.09 | $25.34 | $25.38 | $21.19 | 1,115,752 |
| 2016-04-04 | $25.29 | $26.05 | $25.03 | $26.00 | $21.71 | 1,161,421 |
| 2016-04-01 | $24.88 | $25.38 | $24.63 | $25.35 | $21.16 | 519,407 |
| 2016-03-31 | $25.02 | $25.25 | $24.80 | $25.10 | $20.96 | 456,349 |
| 2016-03-30 | $24.51 | $25.23 | $24.51 | $25.05 | $20.91 | 642,025 |
| 2016-03-29 | $24.50 | $24.50 | $23.85 | $24.35 | $20.33 | 567,319 |
| 2016-03-28 | $23.90 | $24.63 | $23.83 | $24.42 | $20.39 | 446,960 |
| 2016-03-24 | $23.76 | $23.88 | $23.37 | $23.87 | $19.93 | 300,100 |
| 2016-03-23 | $24.28 | $24.37 | $23.86 | $24.01 | $20.05 | 394,548 |
| 2016-03-22 | $24.46 | $24.62 | $24.20 | $24.34 | $20.32 | 401,595 |
| 2016-03-21 | $24.29 | $24.80 | $24.09 | $24.62 | $20.55 | 520,214 |
| 2016-03-18 | $23.83 | $24.64 | $23.65 | $24.32 | $20.30 | 1,683,609 |
| 2016-03-17 | $23.73 | $23.91 | $23.33 | $23.84 | $19.90 | 569,393 |
| 2016-03-16 | $23.22 | $23.74 | $23.15 | $23.74 | $19.82 | 339,925 |
| 2016-03-15 | $23.67 | $23.90 | $23.02 | $23.37 | $19.51 | 419,663 |
| 2016-03-14 | $24.31 | $24.44 | $23.49 | $23.78 | $19.85 | 570,064 |
| 2016-03-11 | $23.78 | $24.46 | $23.40 | $24.44 | $20.40 | 532,918 |
| 2016-03-10 | $24.14 | $24.28 | $23.28 | $23.53 | $19.62 | 392,039 |
| 2016-03-09 | $23.96 | $24.49 | $23.66 | $24.07 | $20.08 | 655,133 |
| 2016-03-08 | $24.55 | $24.55 | $23.23 | $23.76 | $19.82 | 960,282 |
| 2016-03-07 | $23.39 | $24.67 | $23.36 | $24.66 | $20.57 | 704,230 |
| 2016-03-04 | $23.34 | $24.22 | $23.29 | $23.47 | $19.57 | 759,184 |
| 2016-03-03 | $22.93 | $23.51 | $22.79 | $23.46 | $19.57 | 535,018 |
| 2016-03-02 | $23.35 | $23.40 | $22.69 | $22.98 | $19.17 | 754,805 |
| 2016-03-01 | $23.13 | $23.73 | $22.89 | $23.38 | $19.50 | 700,298 |
| 2016-02-29 | $22.67 | $23.51 | $22.55 | $22.99 | $19.17 | 1,048,129 |
| 2016-02-26 | $22.89 | $22.99 | $22.46 | $22.64 | $18.88 | 517,690 |
| 2016-02-25 | $22.18 | $22.82 | $21.95 | $22.81 | $19.02 | 608,928 |
| 2016-02-24 | $21.79 | $22.27 | $21.50 | $22.18 | $18.50 | 884,304 |
| 2016-02-23 | $22.03 | $22.18 | $21.65 | $21.95 | $18.31 | 1,171,068 |
| 2016-02-22 | $22.26 | $22.59 | $21.84 | $22.05 | $18.39 | 1,103,144 |
| 2016-02-19 | $21.62 | $22.09 | $21.39 | $22.03 | $18.37 | 1,325,396 |
| 2016-02-18 | $23.04 | $23.64 | $20.26 | $21.96 | $18.32 | 3,607,436 |
| 2016-02-17 | $22.76 | $23.94 | $22.69 | $23.44 | $19.55 | 1,820,206 |
| 2016-02-16 | $22.42 | $22.72 | $21.80 | $22.50 | $18.77 | 1,268,032 |
| 2016-02-12 | $21.76 | $22.27 | $21.62 | $22.08 | $18.42 | 587,731 |
| 2016-02-11 | $21.30 | $21.81 | $20.66 | $21.67 | $18.07 | 1,032,433 |
| 2016-02-10 | $21.12 | $22.23 | $21.08 | $21.71 | $18.11 | 997,293 |
| 2016-02-09 | $21.02 | $21.47 | $20.64 | $20.96 | $17.48 | 789,184 |
| 2016-02-08 | $20.87 | $21.42 | $20.39 | $21.34 | $17.80 | 799,007 |
| 2016-02-05 | $21.42 | $21.70 | $20.92 | $21.06 | $17.56 | 1,211,303 |
| 2016-02-04 | $21.46 | $22.01 | $21.36 | $21.46 | $17.90 | 1,260,325 |
| 2016-02-03 | $21.50 | $21.82 | $20.87 | $21.49 | $17.92 | 1,074,248 |
| 2016-02-02 | $21.93 | $22.26 | $20.88 | $21.20 | $17.68 | 1,912,638 |
| 2016-02-01 | $22.83 | $23.00 | $22.35 | $22.65 | $18.89 | 1,720,894 |
| 2016-01-29 | $22.25 | $23.12 | $22.04 | $22.88 | $19.08 | 985,030 |
| 2016-01-28 | $23.03 | $23.27 | $21.84 | $22.06 | $18.40 | 1,185,182 |
| 2016-01-27 | $22.97 | $23.38 | $22.60 | $22.83 | $19.04 | 670,243 |
| 2016-01-26 | $21.99 | $23.08 | $21.93 | $23.01 | $19.19 | 880,173 |
| 2016-01-25 | $23.12 | $23.24 | $21.90 | $21.96 | $18.32 | 988,164 |
| 2016-01-22 | $23.06 | $23.71 | $22.91 | $23.20 | $19.35 | 1,064,087 |
| 2016-01-21 | $22.71 | $23.74 | $22.56 | $22.83 | $19.04 | 1,154,315 |
| 2016-01-20 | $22.23 | $22.71 | $21.35 | $22.58 | $18.83 | 1,188,007 |
| 2016-01-19 | $23.28 | $23.70 | $21.65 | $22.47 | $18.74 | 1,689,682 |
| 2016-01-15 | $20.52 | $22.52 | $20.50 | $22.39 | $18.67 | 1,595,566 |
| 2016-01-14 | $20.72 | $21.34 | $20.49 | $21.02 | $17.53 | 759,146 |
| 2016-01-13 | $22.73 | $22.78 | $20.52 | $20.74 | $17.30 | 1,189,813 |
| 2016-01-12 | $20.81 | $23.19 | $20.81 | $22.70 | $18.93 | 2,031,636 |
| 2016-01-11 | $20.40 | $20.69 | $20.34 | $20.55 | $17.14 | 770,190 |
| 2016-01-08 | $20.73 | $20.91 | $20.24 | $20.33 | $16.96 | 1,247,531 |
| 2016-01-07 | $20.99 | $21.47 | $20.57 | $20.67 | $17.24 | 1,051,518 |
| 2016-01-06 | $22.70 | $22.80 | $21.23 | $21.37 | $17.82 | 2,201,576 |
| 2016-01-05 | $22.73 | $23.30 | $22.69 | $23.12 | $19.28 | 1,221,347 |
| 2016-01-04 | $22.11 | $22.77 | $21.95 | $22.68 | $18.92 | 823,723 |
| 2015-12-31 | $22.50 | $22.63 | $22.16 | $22.39 | $18.67 | 647,495 |
| 2015-12-30 | $22.81 | $23.04 | $22.55 | $22.55 | $18.81 | 442,549 |
| 2015-12-29 | $22.65 | $23.04 | $22.65 | $22.90 | $19.10 | 670,812 |
| 2015-12-28 | $22.82 | $22.95 | $22.32 | $22.56 | $18.82 | 525,384 |
| 2015-12-24 | $22.92 | $23.10 | $22.81 | $22.93 | $19.12 | 225,816 |
| 2015-12-23 | $22.62 | $23.19 | $22.34 | $22.94 | $19.13 | 654,732 |
| 2015-12-22 | $22.67 | $22.82 | $22.32 | $22.58 | $18.83 | 1,000,406 |
| 2015-12-21 | $22.16 | $22.86 | $22.06 | $22.72 | $18.95 | 1,454,561 |
| 2015-12-18 | $22.07 | $22.25 | $21.80 | $22.08 | $18.42 | 2,607,825 |
| 2015-12-17 | $22.84 | $22.98 | $21.82 | $22.20 | $18.52 | 1,236,905 |
| 2015-12-16 | $22.56 | $22.96 | $22.50 | $22.85 | $19.06 | 733,301 |
| 2015-12-15 | $21.89 | $22.70 | $21.74 | $22.45 | $18.72 | 1,070,266 |
| 2015-12-14 | $22.21 | $22.29 | $21.32 | $21.74 | $18.13 | 1,265,469 |
| 2015-12-11 | $22.35 | $22.70 | $22.23 | $22.26 | $18.57 | 1,036,099 |
| 2015-12-10 | $22.65 | $22.95 | $22.22 | $22.59 | $18.84 | 1,539,937 |
| 2015-12-09 | $23.16 | $23.45 | $22.51 | $22.57 | $18.82 | 788,626 |
| 2015-12-08 | $23.32 | $23.56 | $23.12 | $23.17 | $19.32 | 647,217 |
| 2015-12-07 | $24.57 | $24.58 | $23.49 | $23.58 | $19.67 | 826,738 |
| 2015-12-04 | $24.16 | $24.63 | $24.08 | $24.58 | $20.50 | 500,992 |
| 2015-12-03 | $24.48 | $24.90 | $24.03 | $24.15 | $20.14 | 1,116,113 |
| 2015-12-02 | $24.54 | $24.73 | $24.34 | $24.37 | $20.33 | 1,095,351 |
| 2015-12-01 | $24.42 | $24.75 | $24.27 | $24.50 | $20.43 | 1,041,963 |
| 2015-11-30 | $24.59 | $24.59 | $24.18 | $24.27 | $20.24 | 795,750 |
| 2015-11-27 | $24.75 | $24.89 | $24.51 | $24.68 | $20.58 | 395,640 |
| 2015-11-25 | $24.56 | $24.96 | $24.37 | $24.84 | $20.70 | 575,587 |
| 2015-11-24 | $23.60 | $24.78 | $23.34 | $24.62 | $20.51 | 879,807 |
| 2015-11-23 | $23.77 | $24.05 | $23.56 | $23.84 | $19.86 | 564,513 |
| 2015-11-20 | $23.76 | $23.83 | $23.41 | $23.70 | $19.75 | 452,652 |
| 2015-11-19 | $23.67 | $23.74 | $23.42 | $23.55 | $19.62 | 451,545 |
| 2015-11-18 | $23.35 | $23.84 | $23.13 | $23.76 | $19.80 | 697,773 |
| 2015-11-17 | $24.31 | $24.53 | $23.45 | $23.59 | $19.65 | 997,522 |
| 2015-11-16 | $23.95 | $24.21 | $23.60 | $24.10 | $20.08 | 995,808 |
| 2015-11-13 | $24.02 | $24.36 | $23.68 | $23.97 | $19.97 | 710,639 |
| 2015-11-12 | $24.46 | $24.64 | $24.08 | $24.36 | $20.30 | 844,288 |
| 2015-11-11 | $25.07 | $25.10 | $24.44 | $24.83 | $20.69 | 1,110,541 |
| 2015-11-10 | $24.80 | $25.18 | $24.68 | $25.10 | $20.91 | 1,779,862 |
| 2015-11-09 | $25.04 | $25.15 | $24.66 | $24.84 | $20.70 | 883,427 |
| 2015-11-06 | $25.48 | $25.52 | $24.65 | $25.14 | $20.95 | 1,399,060 |
| 2015-11-05 | $26.00 | $26.16 | $25.52 | $25.63 | $21.35 | 942,955 |
| 2015-11-04 | $26.03 | $26.19 | $25.85 | $26.07 | $21.72 | 1,455,232 |
| 2015-11-03 | $25.30 | $26.24 | $25.24 | $26.07 | $21.72 | 3,213,426 |
| 2015-11-02 | $24.80 | $25.67 | $23.94 | $25.39 | $21.15 | 3,754,629 |
| 2015-10-30 | $25.33 | $26.42 | $23.74 | $24.67 | $20.55 | 10,818,129 |
| 2015-10-29 | $34.45 | $34.88 | $33.09 | $33.55 | $27.95 | 1,652,887 |
| 2015-10-28 | $34.38 | $35.50 | $34.37 | $35.01 | $29.17 | 1,077,067 |
| 2015-10-27 | $36.05 | $36.27 | $33.63 | $34.17 | $28.47 | 3,080,268 |
| 2015-10-26 | $36.93 | $37.63 | $36.86 | $37.39 | $31.15 | 486,738 |
| 2015-10-23 | $38.33 | $38.47 | $36.63 | $36.89 | $30.74 | 963,866 |
| 2015-10-22 | $38.19 | $38.34 | $37.60 | $37.88 | $31.56 | 506,722 |
| 2015-10-21 | $38.65 | $38.85 | $37.93 | $37.99 | $31.65 | 281,190 |
| 2015-10-20 | $38.53 | $38.75 | $38.26 | $38.49 | $32.07 | 335,716 |
| 2015-10-19 | $38.45 | $38.77 | $38.18 | $38.43 | $32.02 | 411,371 |
| 2015-10-16 | $38.00 | $38.62 | $37.76 | $38.48 | $32.06 | 539,006 |
| 2015-10-15 | $38.12 | $38.22 | $37.48 | $38.00 | $31.66 | 740,490 |
| 2015-10-14 | $39.45 | $39.54 | $37.84 | $38.02 | $31.68 | 606,718 |
| 2015-10-13 | $40.24 | $40.37 | $39.41 | $39.43 | $32.85 | 512,708 |
| 2015-10-12 | $40.37 | $40.75 | $40.02 | $40.46 | $33.71 | 336,819 |
| 2015-10-09 | $40.15 | $40.80 | $39.96 | $40.33 | $33.60 | 706,185 |
| 2015-10-08 | $38.92 | $40.44 | $38.81 | $40.04 | $33.36 | 1,029,947 |
| 2015-10-07 | $38.33 | $39.08 | $38.12 | $38.75 | $32.29 | 1,085,195 |
| 2015-10-06 | $37.52 | $38.22 | $37.42 | $38.09 | $31.74 | 610,750 |
| 2015-10-05 | $36.94 | $37.70 | $36.77 | $37.62 | $31.34 | 567,107 |
| 2015-10-02 | $35.95 | $36.62 | $35.46 | $36.62 | $30.51 | 1,109,730 |
| 2015-10-01 | $36.25 | $36.62 | $35.98 | $36.32 | $30.26 | 704,523 |
| 2015-09-30 | $35.89 | $36.26 | $35.54 | $36.11 | $30.09 | 784,865 |
| 2015-09-29 | $35.91 | $36.00 | $35.05 | $35.46 | $29.54 | 903,204 |
| 2015-09-28 | $37.27 | $37.50 | $35.71 | $35.93 | $29.94 | 645,343 |
| 2015-09-25 | $37.70 | $37.84 | $37.26 | $37.43 | $31.19 | 679,801 |
| 2015-09-24 | $37.38 | $37.54 | $36.37 | $37.34 | $31.11 | 909,499 |
| 2015-09-23 | $37.91 | $37.91 | $37.30 | $37.58 | $31.31 | 751,650 |
| 2015-09-22 | $37.51 | $38.10 | $37.29 | $37.72 | $31.43 | 1,051,528 |
| 2015-09-21 | $39.02 | $39.16 | $37.96 | $38.12 | $31.76 | 827,626 |
| 2015-09-18 | $38.68 | $39.12 | $38.47 | $38.78 | $32.31 | 1,444,120 |
| 2015-09-17 | $39.14 | $39.97 | $38.87 | $39.15 | $32.62 | 758,692 |
| 2015-09-16 | $38.85 | $39.32 | $38.57 | $38.96 | $32.46 | 733,638 |
| 2015-09-15 | $38.81 | $39.12 | $38.41 | $38.85 | $32.37 | 825,255 |
| 2015-09-14 | $38.27 | $38.80 | $38.04 | $38.75 | $32.29 | 471,122 |
| 2015-09-11 | $38.07 | $38.40 | $37.95 | $38.27 | $31.89 | 1,075,757 |
| 2015-09-10 | $39.29 | $39.29 | $38.03 | $38.13 | $31.77 | 804,821 |
| 2015-09-09 | $40.04 | $40.06 | $39.03 | $39.18 | $32.64 | 612,376 |
| 2015-09-08 | $38.48 | $39.66 | $38.21 | $39.54 | $32.94 | 1,013,165 |
| 2015-09-04 | $37.01 | $38.29 | $37.01 | $38.02 | $31.68 | 844,918 |
| 2015-09-03 | $37.41 | $37.79 | $37.07 | $37.23 | $31.02 | 643,719 |
| 2015-09-02 | $37.01 | $37.90 | $36.91 | $37.16 | $30.96 | 1,161,144 |
| 2015-09-01 | $37.10 | $37.43 | $36.58 | $36.71 | $30.59 | 441,102 |
| 2015-08-31 | $37.65 | $38.02 | $37.38 | $37.65 | $31.35 | 609,045 |