T. ROWE PRICE GROWTH STOCK FUND INC. (PRGFX) Stock Profile

Data as of Oct. 7, 2025

$121.43 ($0.56) 0.46%

T. ROWE PRICE GROWTH STOCK FUND INC. - Daily Information

Click for more stock information on T. ROWE PRICE GROWTH STOCK FUND INC..

Daily Information	Data
Date	Oct. 7, 2025
Open	$121.43
Previous Close	$121.43
High	$121.43
Low	$121.43
Adjusted Open	$121.43
Previous Adjusted Close	$121.43
Adjusted High	$121.43
Adjusted Low	$121.43

Invest in T. ROWE PRICE GROWTH STOCK FUND INC. (PRGFX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for T. ROWE PRICE GROWTH STOCK FUND INC. (PRGFX)

Date	Open	High	Low	Close	Adj.Close
2025-10-01	$121.43	$121.43	$121.43	$121.43	$121.43
2025-09-30	$120.87	$120.87	$120.87	$120.87	$120.87
2025-09-29	$119.98	$119.98	$119.98	$119.98	$119.98
2025-09-26	$119.43	$119.43	$119.43	$119.43	$119.43
2025-09-25	$119.08	$119.08	$119.08	$119.08	$119.08
2025-09-24	$119.71	$119.71	$119.71	$119.71	$119.71
2025-09-23	$120.27	$120.27	$120.27	$120.27	$120.27
2025-09-22	$121.66	$121.66	$121.66	$121.66	$121.66
2025-09-19	$120.76	$120.76	$120.76	$120.76	$120.76
2025-09-18	$119.65	$119.65	$119.65	$119.65	$119.65
2025-09-17	$118.90	$118.90	$118.90	$118.90	$118.90
2025-09-16	$119.43	$119.43	$119.43	$119.43	$119.43
2025-09-15	$119.51	$119.51	$119.51	$119.51	$119.51
2025-09-12	$118.30	$118.30	$118.30	$118.30	$118.30
2025-09-11	$118.07	$118.07	$118.07	$118.07	$118.07
2025-09-10	$117.85	$117.85	$117.85	$117.85	$117.85
2025-09-09	$117.56	$117.56	$117.56	$117.56	$117.56
2025-09-08	$117.09	$117.09	$117.09	$117.09	$117.09
2025-09-05	$116.56	$116.56	$116.56	$116.56	$116.56
2025-09-04	$116.97	$116.97	$116.97	$116.97	$116.97
2025-09-03	$115.78	$115.78	$115.78	$115.78	$115.78
2025-09-02	$114.67	$114.67	$114.67	$114.67	$114.67
2025-08-29	$115.61	$115.61	$115.61	$115.61	$115.61
2025-08-28	$117.03	$117.03	$117.03	$117.03	$117.03
2025-08-27	$116.28	$116.28	$116.28	$116.28	$116.28
2025-08-26	$116.09	$116.09	$116.09	$116.09	$116.09
2025-08-25	$115.42	$115.42	$115.42	$115.42	$115.42
2025-08-22	$115.54	$115.54	$115.54	$115.54	$115.54
2025-08-21	$113.79	$113.79	$113.79	$113.79	$113.79
2025-08-20	$114.23	$114.23	$114.23	$114.23	$114.23
2025-08-19	$114.99	$114.99	$114.99	$114.99	$114.99
2025-08-18	$116.88	$116.88	$116.88	$116.88	$116.88
2025-08-15	$116.79	$116.79	$116.79	$116.79	$116.79
2025-08-14	$116.88	$116.88	$116.88	$116.88	$116.88
2025-08-13	$116.34	$116.34	$116.34	$116.34	$116.34
2025-08-12	$116.68	$116.68	$116.68	$116.68	$116.68
2025-08-11	$115.31	$115.31	$115.31	$115.31	$115.31
2025-08-08	$115.73	$115.73	$115.73	$115.73	$115.73
2025-08-07	$114.71	$114.71	$114.71	$114.71	$114.71
2025-08-06	$114.75	$114.75	$114.75	$114.75	$114.75
2025-08-05	$113.30	$113.30	$113.30	$113.30	$113.30
2025-08-04	$114.37	$114.37	$114.37	$114.37	$114.37
2025-08-01	$112.26	$112.26	$112.26	$112.26	$112.26
2025-07-31	$114.85	$114.85	$114.85	$114.85	$114.85
2025-07-30	$114.33	$114.33	$114.33	$114.33	$114.33
2025-07-29	$113.91	$113.91	$113.91	$113.91	$113.91
2025-07-28	$114.64	$114.64	$114.64	$114.64	$114.64
2025-07-25	$114.16	$114.16	$114.16	$114.16	$114.16
2025-07-24	$113.76	$113.76	$113.76	$113.76	$113.76
2025-07-23	$113.26	$113.26	$113.26	$113.26	$113.26
2025-07-22	$112.49	$112.49	$112.49	$112.49	$112.49
2025-07-21	$113.40	$113.40	$113.40	$113.40	$113.40
2025-07-18	$113.09	$113.09	$113.09	$113.09	$113.09
2025-07-17	$113.11	$113.11	$113.11	$113.11	$113.11
2025-07-16	$112.52	$112.52	$112.52	$112.52	$112.52
2025-07-15	$112.26	$112.26	$112.26	$112.26	$112.26
2025-07-14	$111.73	$111.73	$111.73	$111.73	$111.73
2025-07-11	$111.52	$111.52	$111.52	$111.52	$111.52
2025-07-10	$111.81	$111.81	$111.81	$111.81	$111.81
2025-07-09	$112.01	$112.01	$112.01	$112.01	$112.01
2025-07-08	$110.83	$110.83	$110.83	$110.83	$110.83
2025-07-07	$111.10	$111.10	$111.10	$111.10	$111.10
2025-07-03	$111.83	$111.83	$111.83	$111.83	$111.83
2025-07-02	$110.57	$110.57	$110.57	$110.57	$110.57
2025-07-01	$109.85	$109.85	$109.85	$109.85	$109.85
2025-06-30	$111.14	$111.14	$111.14	$111.14	$111.14
2025-06-27	$110.52	$110.52	$110.52	$110.52	$110.52
2025-06-26	$109.67	$109.67	$109.67	$109.67	$109.67
2025-06-25	$108.68	$108.68	$108.68	$108.68	$108.68
2025-06-24	$108.12	$108.12	$108.12	$108.12	$108.12
2025-06-23	$106.41	$106.41	$106.41	$106.41	$106.41
2025-06-20	$105.36	$105.36	$105.36	$105.36	$105.36
2025-06-18	$105.97	$105.97	$105.97	$105.97	$105.97
2025-06-17	$106.30	$106.30	$106.30	$106.30	$106.30
2025-06-16	$107.03	$107.03	$107.03	$107.03	$107.03
2025-06-13	$105.80	$105.80	$105.80	$105.80	$105.80
2025-06-12	$107.36	$107.36	$107.36	$107.36	$107.36
2025-06-11	$107.22	$107.22	$107.22	$107.22	$107.22
2025-06-10	$107.58	$107.58	$107.58	$107.58	$107.58
2025-06-09	$107.12	$107.12	$107.12	$107.12	$107.12
2025-06-06	$107.23	$107.23	$107.23	$107.23	$107.23
2025-06-05	$106.36	$106.36	$106.36	$106.36	$106.36
2025-06-04	$106.69	$106.69	$106.69	$106.69	$106.69
2025-06-03	$105.98	$105.98	$105.98	$105.98	$105.98
2025-06-02	$105.52	$105.52	$105.52	$105.52	$105.52
2025-05-30	$104.80	$104.80	$104.80	$104.80	$104.80
2025-05-29	$104.83	$104.83	$104.83	$104.83	$104.83
2025-05-28	$104.48	$104.48	$104.48	$104.48	$104.48
2025-05-27	$104.83	$104.83	$104.83	$104.83	$104.83
2025-05-23	$102.39	$102.39	$102.39	$102.39	$102.39
2025-05-22	$103.38	$103.38	$103.38	$103.38	$103.38
2025-05-21	$103.00	$103.00	$103.00	$103.00	$103.00
2025-05-20	$104.39	$104.39	$104.39	$104.39	$104.39
2025-05-19	$104.95	$104.95	$104.95	$104.95	$104.95
2025-05-16	$104.84	$104.84	$104.84	$104.84	$104.84
2025-05-15	$104.30	$104.30	$104.30	$104.30	$104.30
2025-05-14	$104.67	$104.67	$104.67	$104.67	$104.67
2025-05-13	$103.96	$103.96	$103.96	$103.96	$103.96
2025-05-12	$102.64	$102.64	$102.64	$102.64	$102.64
2025-05-09	$98.73	$98.73	$98.73	$98.73	$98.73
2025-05-08	$99.03	$99.03	$99.03	$99.03	$99.03
2025-05-07	$98.36	$98.36	$98.36	$98.36	$98.36
2025-05-06	$97.78	$97.78	$97.78	$97.78	$97.78
2025-05-05	$98.63	$98.63	$98.63	$98.63	$98.63
2025-05-02	$99.23	$99.23	$99.23	$99.23	$99.23
2025-05-01	$97.82	$97.82	$97.82	$97.82	$97.82
2025-04-30	$96.56	$96.56	$96.56	$96.56	$96.56
2025-04-29	$96.49	$96.49	$96.49	$96.49	$96.49
2025-04-28	$95.99	$95.99	$95.99	$95.99	$95.99
2025-04-25	$96.25	$96.25	$96.25	$96.25	$96.25
2025-04-24	$94.93	$94.93	$94.93	$94.93	$94.93
2025-04-23	$92.46	$92.46	$92.46	$92.46	$92.46
2025-04-22	$90.29	$90.29	$90.29	$90.29	$90.29
2025-04-21	$87.97	$87.97	$87.97	$87.97	$87.97
2025-04-17	$90.17	$90.17	$90.17	$90.17	$90.17
2025-04-16	$90.45	$90.45	$90.45	$90.45	$90.45
2025-04-15	$92.97	$92.97	$92.97	$92.97	$92.97
2025-04-14	$92.90	$92.90	$92.90	$92.90	$92.90
2025-04-11	$92.66	$92.66	$92.66	$92.66	$92.66
2025-04-10	$90.93	$90.93	$90.93	$90.93	$90.93
2025-04-09	$94.54	$94.54	$94.54	$94.54	$94.54
2025-04-08	$85.23	$85.23	$85.23	$85.23	$85.23
2025-04-07	$86.54	$86.54	$86.54	$86.54	$86.54
2025-04-04	$86.37	$86.37	$86.37	$86.37	$86.37
2025-04-03	$91.44	$91.44	$91.44	$91.44	$91.44
2025-04-02	$96.81	$96.81	$96.81	$96.81	$96.81
2025-04-01	$96.07	$96.07	$96.07	$96.07	$96.07
2025-03-31	$95.42	$95.42	$95.42	$95.42	$95.42
2025-03-28	$95.54	$95.54	$95.54	$95.54	$95.54
2025-03-27	$98.19	$98.19	$98.19	$98.19	$98.19
2025-03-26	$98.64	$98.64	$98.64	$98.64	$98.64
2025-03-25	$100.91	$100.91	$100.91	$100.91	$100.91
2025-03-24	$100.30	$100.30	$100.30	$100.30	$100.30
2025-03-21	$98.22	$98.22	$98.22	$98.22	$98.22
2025-03-20	$97.69	$97.69	$97.69	$97.69	$97.69
2025-03-19	$97.84	$97.84	$97.84	$97.84	$97.84
2025-03-18	$96.37	$96.37	$96.37	$96.37	$96.37
2025-03-17	$97.95	$97.95	$97.95	$97.95	$97.95
2025-03-14	$97.75	$97.75	$97.75	$97.75	$97.75
2025-03-13	$95.29	$95.29	$95.29	$95.29	$95.29
2025-03-12	$97.26	$97.26	$97.26	$97.26	$97.26
2025-03-11	$95.91	$95.91	$95.91	$95.91	$95.91
2025-03-10	$95.80	$95.80	$95.80	$95.80	$95.80
2025-03-07	$99.79	$99.79	$99.79	$99.79	$99.79
2025-03-06	$99.82	$99.82	$99.82	$99.82	$99.82
2025-03-05	$102.73	$102.73	$102.73	$102.73	$102.73
2025-03-04	$101.17	$101.17	$101.17	$101.17	$101.17
2025-03-03	$101.91	$101.91	$101.91	$101.91	$101.91
2025-02-28	$104.44	$104.44	$104.44	$104.44	$104.44
2025-02-27	$102.76	$102.76	$102.76	$102.76	$102.76
2025-02-26	$105.35	$105.35	$105.35	$105.35	$105.35
2025-02-25	$104.96	$104.96	$104.96	$104.96	$104.96
2025-02-24	$106.09	$106.09	$106.09	$106.09	$106.09
2025-02-21	$107.07	$107.07	$107.07	$107.07	$107.07
2025-02-20	$109.44	$109.44	$109.44	$109.44	$109.44
2025-02-19	$109.97	$109.97	$109.97	$109.97	$109.97
2025-02-18	$109.94	$109.94	$109.94	$109.94	$109.94
2025-02-14	$110.20	$110.20	$110.20	$110.20	$110.20
2025-02-13	$110.03	$110.03	$110.03	$110.03	$110.03
2025-02-12	$108.49	$108.49	$108.49	$108.49	$108.49
2025-02-11	$108.60	$108.60	$108.60	$108.60	$108.60
2025-02-10	$108.83	$108.83	$108.83	$108.83	$108.83
2025-02-07	$107.77	$107.77	$107.77	$107.77	$107.77
2025-02-06	$109.15	$109.15	$109.15	$109.15	$109.15
2025-02-05	$108.53	$108.53	$108.53	$108.53	$108.53
2025-02-04	$108.33	$108.33	$108.33	$108.33	$108.33
2025-02-03	$106.98	$106.98	$106.98	$106.98	$106.98
2025-01-31	$108.03	$108.03	$108.03	$108.03	$108.03
2025-01-30	$108.31	$108.31	$108.31	$108.31	$108.31
2025-01-29	$108.43	$108.43	$108.43	$108.43	$108.43
2025-01-28	$109.25	$109.25	$109.25	$109.25	$109.25
2025-01-27	$106.65	$106.65	$106.65	$106.65	$106.65
2025-01-24	$110.24	$110.24	$110.24	$110.24	$110.24
2025-01-23	$109.71	$109.71	$109.71	$109.71	$109.71
2025-01-22	$109.22	$109.22	$109.22	$109.22	$109.22
2025-01-21	$107.30	$107.30	$107.30	$107.30	$107.30
2025-01-17	$104.94	$104.94	$104.94	$104.94	$104.94
2025-01-16	$105.38	$105.38	$105.38	$105.38	$105.38
2025-01-15	$106.29	$106.29	$106.29	$106.29	$106.29
2025-01-14	$103.82	$103.82	$103.82	$103.82	$103.82
2025-01-13	$104.38	$104.38	$104.38	$104.38	$104.38
2025-01-10	$104.91	$104.91	$104.91	$104.91	$104.91
2025-01-08	$106.47	$106.47	$106.47	$106.47	$106.47
2025-01-07	$106.28	$106.28	$106.28	$106.28	$106.28
2025-01-06	$108.36	$108.36	$108.36	$108.36	$108.36
2025-01-03	$106.96	$106.96	$106.96	$106.96	$106.96
2025-01-02	$105.39	$105.39	$105.39	$105.39	$105.39
2024-12-31	$105.46	$105.46	$105.46	$105.46	$105.46
2024-12-30	$106.38	$106.38	$106.38	$106.38	$106.38
2024-12-27	$107.49	$107.49	$107.49	$107.49	$107.49
2024-12-26	$108.98	$108.98	$108.98	$108.98	$108.98
2024-12-24	$109.21	$109.21	$109.21	$109.21	$109.21
2024-12-23	$107.99	$107.99	$107.99	$107.99	$107.99
2024-12-20	$105.33	$105.33	$105.33	$105.33	$105.33
2024-12-19	$105.98	$105.98	$105.98	$105.98	$105.98
2024-12-18	$105.71	$105.71	$105.71	$105.71	$105.71
2024-12-17	$109.22	$109.22	$109.22	$109.22	$109.22
2024-12-16	$109.39	$109.39	$109.39	$109.39	$109.39
2024-12-13	$108.47	$108.47	$108.47	$108.47	$108.47
2024-12-12	$109.19	$109.19	$109.19	$109.19	$109.19
2024-12-11	$116.80	$116.80	$116.80	$116.80	$103.54
2024-12-10	$115.14	$115.14	$115.14	$115.14	$102.06
2024-12-09	$115.41	$115.41	$115.41	$115.41	$102.30
2024-12-06	$114.59	$114.59	$114.59	$114.59	$101.58
2024-12-05	$115.60	$115.60	$115.60	$115.60	$102.47
2024-12-04	$115.98	$115.98	$115.98	$115.98	$102.81
2024-12-03	$114.22	$114.22	$114.22	$114.22	$101.25
2024-12-02	$113.52	$113.52	$113.52	$113.52	$100.63
2024-11-29	$112.55	$112.55	$112.55	$112.55	$99.77
2024-11-27	$111.68	$111.68	$111.68	$111.68	$111.68
2024-11-26	$112.28	$112.28	$112.28	$112.28	$112.28
2024-11-25	$111.17	$111.17	$111.17	$111.17	$111.17
2024-11-22	$111.60	$111.60	$111.60	$111.60	$111.60
2024-11-21	$111.08	$111.08	$111.08	$111.08	$111.08
2024-11-20	$111.09	$111.09	$111.09	$111.09	$111.09
2024-11-19	$111.05	$111.05	$111.05	$111.05	$111.05
2024-11-18	$109.82	$109.82	$109.82	$109.82	$109.82
2024-11-15	$109.69	$109.69	$109.69	$109.69	$109.69
2024-11-14	$112.22	$112.22	$112.22	$112.22	$112.22
2024-11-13	$112.71	$112.71	$112.71	$112.71	$112.71
2024-11-12	$112.53	$112.53	$112.53	$112.53	$112.53
2024-11-11	$111.85	$111.85	$111.85	$111.85	$111.85
2024-11-08	$113.47	$113.47	$113.47	$113.47	$113.47
2024-11-07	$111.79	$111.79	$111.79	$111.79	$111.79
2024-11-06	$109.81	$109.81	$109.81	$109.81	$109.81
2024-11-05	$107.63	$107.63	$107.63	$107.63	$107.63
2024-11-04	$106.43	$106.43	$106.43	$106.43	$106.43
2024-11-01	$103.06	$103.06	$103.06	$103.06	$103.06
2024-10-31	$105.81	$105.81	$105.81	$105.81	$105.81
2024-10-30	$108.75	$108.75	$108.75	$108.75	$108.75
2024-10-29	$109.31	$109.31	$109.31	$109.31	$109.31
2024-10-28	$108.41	$108.41	$108.41	$108.41	$108.41
2024-10-25	$108.22	$108.22	$108.22	$108.22	$108.22
2024-10-24	$107.70	$107.70	$107.70	$107.70	$107.70
2024-10-23	$107.24	$107.24	$107.24	$107.24	$107.24
2024-10-22	$108.87	$108.87	$108.87	$108.87	$108.87
2024-10-21	$108.68	$108.68	$108.68	$108.68	$108.68
2024-10-18	$108.19	$108.19	$108.19	$108.19	$108.19
2024-10-17	$107.28	$107.28	$107.28	$107.28	$107.28
2024-10-16	$107.21	$107.21	$107.21	$107.21	$107.21
2024-10-15	$107.18	$107.18	$107.18	$107.18	$107.18
2024-10-14	$108.30	$108.30	$108.30	$108.30	$108.30
2024-10-11	$107.46	$107.46	$107.46	$107.46	$107.46
2024-10-10	$107.01	$107.01	$107.01	$107.01	$107.01
2024-10-09	$106.97	$106.97	$106.97	$106.97	$106.97
2024-10-08	$106.35	$106.35	$106.35	$106.35	$106.35
2024-10-07	$104.67	$104.67	$104.67	$104.67	$104.67
2024-10-04	$105.90	$105.90	$105.90	$105.90	$105.90
2024-10-03	$104.81	$104.81	$104.81	$104.81	$104.81
2024-10-02	$104.82	$104.82	$104.82	$104.82	$104.82
2024-10-01	$104.83	$104.83	$104.83	$104.83	$104.83
2024-09-30	$106.31	$106.31	$106.31	$106.31	$106.31
2024-09-27	$105.75	$105.75	$105.75	$105.75	$105.75
2024-09-26	$106.32	$106.32	$106.32	$106.32	$106.32
2024-09-25	$106.08	$106.08	$106.08	$106.08	$106.08
2024-09-24	$106.01	$106.01	$106.01	$106.01	$106.01
2024-09-23	$105.69	$105.69	$105.69	$105.69	$105.69
2024-09-20	$105.55	$105.55	$105.55	$105.55	$105.55
2024-09-19	$106.05	$106.05	$106.05	$106.05	$106.05
2024-09-18	$103.59	$103.59	$103.59	$103.59	$103.59
2024-09-17	$103.86	$103.86	$103.86	$103.86	$103.86
2024-09-16	$103.77	$103.77	$103.77	$103.77	$103.77
2024-09-13	$104.21	$104.21	$104.21	$104.21	$104.21
2024-09-12	$103.97	$103.97	$103.97	$103.97	$103.97
2024-09-11	$103.05	$103.05	$103.05	$103.05	$103.05
2024-09-10	$101.01	$101.01	$101.01	$101.01	$101.01
2024-09-09	$100.34	$100.34	$100.34	$100.34	$100.34
2024-09-06	$99.16	$99.16	$99.16	$99.16	$99.16
2024-09-05	$101.17	$101.17	$101.17	$101.17	$101.17
2024-09-04	$101.02	$101.02	$101.02	$101.02	$101.02
2024-09-03	$101.40	$101.40	$101.40	$101.40	$101.40
2024-08-30	$104.16	$104.16	$104.16	$104.16	$104.16
2024-08-29	$103.11	$103.11	$103.11	$103.11	$103.11
2024-08-28	$103.46	$103.46	$103.46	$103.46	$103.46
2024-08-27	$104.47	$104.47	$104.47	$104.47	$104.47
2024-08-26	$104.24	$104.24	$104.24	$104.24	$104.24
2024-08-23	$104.86	$104.86	$104.86	$104.86	$104.86
2024-08-22	$103.84	$103.84	$103.84	$103.84	$103.84
2024-08-21	$105.30	$105.30	$105.30	$105.30	$105.30
2024-08-20	$104.91	$104.91	$104.91	$104.91	$104.91
2024-08-19	$104.93	$104.93	$104.93	$104.93	$104.93
2024-08-16	$103.78	$103.78	$103.78	$103.78	$103.78
2024-08-15	$103.64	$103.64	$103.64	$103.64	$103.64
2024-08-14	$101.66	$101.66	$101.66	$101.66	$101.66
2024-08-13	$101.36	$101.36	$101.36	$101.36	$101.36
2024-08-12	$99.33	$99.33	$99.33	$99.33	$99.33
2024-08-09	$99.09	$99.09	$99.09	$99.09	$99.09
2024-08-08	$98.39	$98.39	$98.39	$98.39	$98.39
2024-08-07	$95.81	$95.81	$95.81	$95.81	$95.81
2024-08-06	$96.34	$96.34	$96.34	$96.34	$96.34
2024-08-05	$95.27	$95.27	$95.27	$95.27	$95.27
2024-08-02	$98.66	$98.66	$98.66	$98.66	$98.66
2024-08-01	$100.89	$100.89	$100.89	$100.89	$100.89
2024-07-31	$102.38	$102.38	$102.38	$102.38	$102.38
2024-07-30	$99.76	$99.76	$99.76	$99.76	$99.76
2024-07-29	$100.74	$100.74	$100.74	$100.74	$100.74
2024-07-26	$100.63	$100.63	$100.63	$100.63	$100.63
2024-07-25	$99.79	$99.79	$99.79	$99.79	$99.79
2024-07-24	$100.67	$100.67	$100.67	$100.67	$100.67
2024-07-23	$104.51	$104.51	$104.51	$104.51	$104.51
2024-07-22	$104.31	$104.31	$104.31	$104.31	$104.31
2024-07-19	$102.76	$102.76	$102.76	$102.76	$102.76
2024-07-18	$103.35	$103.35	$103.35	$103.35	$103.35
2024-07-17	$104.23	$104.23	$104.23	$104.23	$104.23
2024-07-16	$107.35	$107.35	$107.35	$107.35	$107.35
2024-07-15	$107.48	$107.48	$107.48	$107.48	$107.48
2024-07-12	$107.36	$107.36	$107.36	$107.36	$107.36
2024-07-11	$106.78	$106.78	$106.78	$106.78	$106.78
2024-07-10	$109.11	$109.11	$109.11	$109.11	$109.11
2024-07-09	$108.02	$108.02	$108.02	$108.02	$108.02
2024-07-08	$107.96	$107.96	$107.96	$107.96	$107.96
2024-07-05	$107.97	$107.97	$107.97	$107.97	$107.97
2024-07-03	$106.74	$106.74	$106.74	$106.74	$106.74
2024-07-02	$105.97	$105.97	$105.97	$105.97	$105.97
2024-07-01	$105.15	$105.15	$105.15	$105.15	$105.15
2024-06-28	$104.36	$104.36	$104.36	$104.36	$104.36
2024-06-27	$105.34	$105.34	$105.34	$105.34	$105.34
2024-06-26	$105.15	$105.15	$105.15	$105.15	$105.15
2024-06-25	$104.40	$104.40	$104.40	$104.40	$104.40
2024-06-24	$102.87	$102.87	$102.87	$102.87	$102.87
2024-06-21	$103.94	$103.94	$103.94	$103.94	$103.94
2024-06-20	$104.02	$104.02	$104.02	$104.02	$104.02
2024-06-18	$104.70	$104.70	$104.70	$104.70	$104.70
2024-06-17	$104.59	$104.59	$104.59	$104.59	$104.59
2024-06-14	$103.95	$103.95	$103.95	$103.95	$103.95
2024-06-13	$103.66	$103.66	$103.66	$103.66	$103.66
2024-06-12	$103.63	$103.63	$103.63	$103.63	$103.63
2024-06-11	$102.19	$102.19	$102.19	$102.19	$102.19
2024-06-10	$101.29	$101.29	$101.29	$101.29	$101.29
2024-06-07	$100.94	$100.94	$100.94	$100.94	$100.94
2024-06-06	$101.09	$101.09	$101.09	$101.09	$101.09
2024-06-05	$100.92	$100.92	$100.92	$100.92	$100.92
2024-06-04	$99.04	$99.04	$99.04	$99.04	$99.04
2024-06-03	$98.70	$98.70	$98.70	$98.70	$98.70
2024-05-31	$97.90	$97.90	$97.90	$97.90	$97.90
2024-05-30	$97.70	$97.70	$97.70	$97.70	$97.70
2024-05-29	$99.28	$99.28	$99.28	$99.28	$99.28
2024-05-28	$99.62	$99.62	$99.62	$99.62	$99.62
2024-05-24	$99.03	$99.03	$99.03	$99.03	$99.03
2024-05-23	$98.32	$98.32	$98.32	$98.32	$98.32
2024-05-22	$98.47	$98.47	$98.47	$98.47	$98.47
2024-05-21	$98.72	$98.72	$98.72	$98.72	$98.72
2024-05-20	$98.44	$98.44	$98.44	$98.44	$98.44
2024-05-17	$98.03	$98.03	$98.03	$98.03	$98.03
2024-05-16	$97.99	$97.99	$97.99	$97.99	$97.99
2024-05-15	$98.32	$98.32	$98.32	$98.32	$98.32
2024-05-14	$96.88	$96.88	$96.88	$96.88	$96.88
2024-05-13	$96.36	$96.36	$96.36	$96.36	$96.36
2024-05-10	$96.38	$96.38	$96.38	$96.38	$96.38
2024-05-09	$96.43	$96.43	$96.43	$96.43	$96.43
2024-05-08	$96.16	$96.16	$96.16	$96.16	$96.16
2024-05-07	$96.55	$96.55	$96.55	$96.55	$96.55
2024-05-06	$96.46	$96.46	$96.46	$96.46	$96.46
2024-05-03	$95.23	$95.23	$95.23	$95.23	$95.23
2024-05-02	$93.72	$93.72	$93.72	$93.72	$93.72
2024-05-01	$92.50	$92.50	$92.50	$92.50	$92.50
2024-04-30	$92.53	$92.53	$92.53	$92.53	$92.53
2024-04-29	$94.22	$94.22	$94.22	$94.22	$94.22
2024-04-26	$94.53	$94.53	$94.53	$94.53	$94.53
2024-04-25	$92.74	$92.74	$92.74	$92.74	$92.74
2024-04-24	$93.48	$93.48	$93.48	$93.48	$93.48
2024-04-23	$94.10	$94.10	$94.10	$94.10	$94.10
2024-04-22	$92.47	$92.47	$92.47	$92.47	$92.47
2024-04-19	$91.63	$91.63	$91.63	$91.63	$91.63
2024-04-18	$93.64	$93.64	$93.64	$93.64	$93.64
2024-04-17	$94.16	$94.16	$94.16	$94.16	$94.16
2024-04-16	$94.99	$94.99	$94.99	$94.99	$94.99
2024-04-15	$94.79	$94.79	$94.79	$94.79	$94.79
2024-04-12	$97.67	$97.67	$97.67	$97.67	$97.67
2024-04-11	$97.67	$97.67	$97.67	$97.67	$97.67
2024-04-10	$96.42	$96.42	$96.42	$96.42	$96.42
2024-04-09	$96.94	$96.94	$96.94	$96.94	$96.94
2024-04-08	$96.97	$96.97	$96.97	$96.97	$96.97
2024-04-05	$97.13	$97.13	$97.13	$97.13	$97.13
2024-04-04	$95.61	$95.61	$95.61	$95.61	$95.61
2024-04-03	$96.91	$96.91	$96.91	$96.91	$96.91
2024-04-02	$96.61	$96.61	$96.61	$96.61	$96.61
2024-04-01	$97.34	$97.34	$97.34	$97.34	$97.34
2024-03-28	$97.14	$97.14	$97.14	$97.14	$97.14
2024-03-27	$97.25	$97.25	$97.25	$97.25	$97.25
2024-03-26	$97.12	$97.12	$97.12	$97.12	$97.12
2024-03-25	$97.48	$97.48	$97.48	$97.48	$97.48
2024-03-22	$97.88	$97.88	$97.88	$97.88	$97.88
2024-03-21	$97.73	$97.73	$97.73	$97.73	$97.73
2024-03-20	$97.71	$97.71	$97.71	$97.71	$97.71
2024-03-19	$96.76	$96.76	$96.76	$96.76	$96.76
2024-03-18	$96.15	$96.15	$96.15	$96.15	$96.15
2024-03-15	$95.32	$95.32	$95.32	$95.32	$95.32
2024-03-14	$96.50	$96.50	$96.50	$96.50	$96.50
2024-03-13	$96.51	$96.51	$96.51	$96.51	$96.51
2024-03-12	$96.89	$96.89	$96.89	$96.89	$96.89
2024-03-11	$94.99	$94.99	$94.99	$94.99	$94.99
2024-03-08	$95.59	$95.59	$95.59	$95.59	$95.59
2024-03-07	$96.57	$96.57	$96.57	$96.57	$96.57
2024-03-06	$95.10	$95.10	$95.10	$95.10	$95.10
2024-03-05	$94.59	$94.59	$94.59	$94.59	$94.59
2024-03-04	$96.16	$96.16	$96.16	$96.16	$96.16
2024-03-01	$96.39	$96.39	$96.39	$96.39	$96.39
2024-02-29	$95.39	$95.39	$95.39	$95.39	$95.39
2024-02-28	$94.61	$94.61	$94.61	$94.61	$94.61
2024-02-27	$95.04	$95.04	$95.04	$95.04	$95.04
2024-02-26	$94.94	$94.94	$94.94	$94.94	$94.94
2024-02-23	$95.28	$95.28	$95.28	$95.28	$95.28
2024-02-22	$95.38	$95.38	$95.38	$95.38	$95.38
2024-02-21	$92.61	$92.61	$92.61	$92.61	$92.61
2024-02-20	$92.72	$92.72	$92.72	$92.72	$92.72
2024-02-16	$93.81	$93.81	$93.81	$93.81	$93.81
2024-02-15	$94.41	$94.41	$94.41	$94.41	$94.41
2024-02-14	$94.38	$94.38	$94.38	$94.38	$94.38
2024-02-13	$93.06	$93.06	$93.06	$93.06	$93.06
2024-02-12	$94.37	$94.37	$94.37	$94.37	$94.37
2024-02-09	$95.06	$95.06	$95.06	$95.06	$95.06
2024-02-08	$93.96	$93.96	$93.96	$93.96	$93.96
2024-02-07	$93.86	$93.86	$93.86	$93.86	$93.86
2024-02-06	$92.65	$92.65	$92.65	$92.65	$92.65
2024-02-05	$92.65	$92.65	$92.65	$92.65	$92.65
2024-02-02	$92.56	$92.56	$92.56	$92.56	$92.56
2024-02-01	$90.50	$90.50	$90.50	$90.50	$90.50
2024-01-31	$89.18	$89.18	$89.18	$89.18	$89.18
2024-01-30	$91.07	$91.07	$91.07	$91.07	$91.07
2024-01-29	$91.56	$91.56	$91.56	$91.56	$91.56
2024-01-26	$90.44	$90.44	$90.44	$90.44	$90.44
2024-01-25	$90.45	$90.45	$90.45	$90.45	$90.45
2024-01-24	$90.13	$90.13	$90.13	$90.13	$90.13
2024-01-23	$89.62	$89.62	$89.62	$89.62	$89.62
2024-01-22	$89.28	$89.28	$89.28	$89.28	$89.28
2024-01-19	$89.13	$89.13	$89.13	$89.13	$89.13
2024-01-18	$87.97	$87.97	$87.97	$87.97	$87.97
2024-01-17	$86.99	$86.99	$86.99	$86.99	$86.99
2024-01-16	$87.42	$87.42	$87.42	$87.42	$87.42
2024-01-12	$87.59	$87.59	$87.59	$87.59	$87.59
2024-01-11	$87.50	$87.50	$87.50	$87.50	$87.50
2024-01-10	$87.25	$87.25	$87.25	$87.25	$87.25
2024-01-09	$86.30	$86.30	$86.30	$86.30	$86.30
2024-01-08	$86.04	$86.04	$86.04	$86.04	$86.04
2024-01-05	$84.27	$84.27	$84.27	$84.27	$84.27
2024-01-04	$84.12	$84.12	$84.12	$84.12	$84.12
2024-01-03	$84.52	$84.52	$84.52	$84.52	$84.52
2024-01-02	$85.23	$85.23	$85.23	$85.23	$85.23
2023-12-29	$86.59	$86.59	$86.59	$86.59	$86.59
2023-12-28	$86.86	$86.86	$86.86	$86.86	$86.86
2023-12-27	$86.81	$86.81	$86.81	$86.81	$86.81
2023-12-26	$86.72	$86.72	$86.72	$86.72	$86.72
2023-12-22	$86.45	$86.45	$86.45	$86.45	$86.45
2023-12-21	$86.48	$86.48	$86.48	$86.48	$86.48
2023-12-20	$85.55	$85.55	$85.55	$85.55	$85.55
2023-12-19	$86.88	$86.88	$86.88	$86.88	$86.88
2023-12-18	$86.45	$86.45	$86.45	$86.45	$86.45
2023-12-15	$85.80	$85.80	$85.80	$85.80	$85.80
2023-12-14	$85.49	$85.49	$85.49	$85.49	$85.49
2023-12-13	$85.88	$85.88	$85.88	$85.88	$85.88
2023-12-12	$87.82	$87.82	$87.82	$87.82	$84.96
2023-12-11	$87.17	$87.17	$87.17	$87.17	$84.33
2023-12-08	$87.24	$87.24	$87.24	$87.24	$87.24
2023-12-07	$86.81	$86.81	$86.81	$86.81	$86.81
2023-12-06	$85.85	$85.85	$85.85	$85.85	$85.85
2023-12-05	$86.42	$86.42	$86.42	$86.42	$86.42
2023-12-04	$86.06	$86.06	$86.06	$86.06	$86.06
2023-12-01	$86.99	$86.99	$86.99	$86.99	$86.99
2023-11-30	$86.80	$86.80	$86.80	$86.80	$86.80
2023-11-29	$86.85	$86.85	$86.85	$86.85	$86.85
2023-11-28	$87.10	$87.10	$87.10	$87.10	$87.10
2023-11-27	$87.00	$87.00	$87.00	$87.00	$87.00
2023-11-24	$87.03	$87.03	$87.03	$87.03	$87.03
2023-11-22	$87.15	$87.15	$87.15	$87.15	$87.15
2023-11-21	$86.65	$86.65	$86.65	$86.65	$86.65
2023-11-20	$86.97	$86.97	$86.97	$86.97	$86.97
2023-11-17	$86.06	$86.06	$86.06	$86.06	$86.06
2023-11-16	$86.11	$86.11	$86.11	$86.11	$86.11
2023-11-15	$85.70	$85.70	$85.70	$85.70	$85.70
2023-11-14	$85.89	$85.89	$85.89	$85.89	$85.89
2023-11-13	$84.51	$84.51	$84.51	$84.51	$84.51
2023-11-10	$84.53	$84.53	$84.53	$84.53	$84.53
2023-11-09	$83.07	$83.07	$83.07	$83.07	$83.07
2023-11-08	$83.80	$83.80	$83.80	$83.80	$83.80
2023-11-07	$83.48	$83.48	$83.48	$83.48	$83.48
2023-11-06	$82.80	$82.80	$82.80	$82.80	$82.80
2023-11-03	$82.29	$82.29	$82.29	$82.29	$82.29
2023-11-02	$81.64	$81.64	$81.64	$81.64	$81.64
2023-11-01	$80.21	$80.21	$80.21	$80.21	$80.21
2023-10-31	$79.14	$79.14	$79.14	$79.14	$79.14
2023-10-30	$78.78	$78.78	$78.78	$78.78	$78.78
2023-10-27	$77.59	$77.59	$77.59	$77.59	$77.59
2023-10-26	$77.29	$77.29	$77.29	$77.29	$77.29
2023-10-25	$78.88	$78.88	$78.88	$78.88	$78.88
2023-10-24	$80.63	$80.63	$80.63	$80.63	$80.63
2023-10-23	$79.87	$79.87	$79.87	$79.87	$79.87
2023-10-20	$79.52	$79.52	$79.52	$79.52	$79.52
2023-10-19	$80.68	$80.68	$80.68	$80.68	$80.68
2023-10-18	$80.99	$80.99	$80.99	$80.99	$80.99
2023-10-17	$82.38	$82.38	$82.38	$82.38	$82.38
2023-10-16	$82.61	$82.61	$82.61	$82.61	$82.61
2023-10-13	$81.61	$81.61	$81.61	$81.61	$81.61
2023-10-12	$82.51	$82.51	$82.51	$82.51	$82.51
2023-10-11	$82.80	$82.80	$82.80	$82.80	$82.80
2023-10-10	$82.17	$82.17	$82.17	$82.17	$82.17
2023-10-09	$81.81	$81.81	$81.81	$81.81	$81.81
2023-10-06	$81.55	$81.55	$81.55	$81.55	$81.55
2023-10-05	$80.11	$80.11	$80.11	$80.11	$80.11
2023-10-04	$80.28	$80.28	$80.28	$80.28	$80.28
2023-10-03	$79.16	$79.16	$79.16	$79.16	$79.16
2023-10-02	$80.68	$80.68	$80.68	$80.68	$80.68
2023-09-29	$79.92	$79.92	$79.92	$79.92	$79.92
2023-09-28	$79.86	$79.86	$79.86	$79.86	$79.86
2023-09-27	$79.34	$79.34	$79.34	$79.34	$79.34
2023-09-26	$79.20	$79.20	$79.20	$79.20	$79.20
2023-09-25	$80.25	$80.25	$80.25	$80.25	$80.25
2023-09-22	$79.84	$79.84	$79.84	$79.84	$79.84
2023-09-21	$79.87	$79.87	$79.87	$79.87	$79.87
2023-09-20	$81.41	$81.41	$81.41	$81.41	$81.41
2023-09-19	$82.58	$82.58	$82.58	$82.58	$82.58
2023-09-18	$82.85	$82.85	$82.85	$82.85	$82.85
2023-09-15	$82.77	$82.77	$82.77	$82.77	$82.77
2023-09-14	$84.00	$84.00	$84.00	$84.00	$84.00
2023-09-13	$83.62	$83.62	$83.62	$83.62	$83.62
2023-09-12	$83.34	$83.34	$83.34	$83.34	$83.34
2023-09-11	$84.20	$84.20	$84.20	$84.20	$84.20
2023-09-08	$83.39	$83.39	$83.39	$83.39	$83.39
2023-09-07	$83.41	$83.41	$83.41	$83.41	$83.41
2023-09-06	$83.67	$83.67	$83.67	$83.67	$83.67
2023-09-05	$84.41	$84.41	$84.41	$84.41	$84.41
2023-09-01	$84.32	$84.32	$84.32	$84.32	$84.32
2023-08-31	$84.15	$84.15	$84.15	$84.15	$84.15
2023-08-30	$84.04	$84.04	$84.04	$84.04	$84.04
2023-08-29	$83.55	$83.55	$83.55	$83.55	$83.55
2023-08-28	$82.03	$82.03	$82.03	$82.03	$82.03
2023-08-25	$81.44	$81.44	$81.44	$81.44	$81.44
2023-08-24	$80.89	$80.89	$80.89	$80.89	$80.89
2023-08-23	$82.35	$82.35	$82.35	$82.35	$82.35
2023-08-22	$81.10	$81.10	$81.10	$81.10	$81.10
2023-08-21	$81.22	$81.22	$81.22	$81.22	$81.22
2023-08-18	$80.02	$80.02	$80.02	$80.02	$80.02
2023-08-17	$80.13	$80.13	$80.13	$80.13	$80.13
2023-08-16	$81.02	$81.02	$81.02	$81.02	$81.02
2023-08-15	$81.66	$81.66	$81.66	$81.66	$81.66
2023-08-14	$82.44	$82.44	$82.44	$82.44	$82.44
2023-08-11	$81.35	$81.35	$81.35	$81.35	$81.35
2023-08-10	$81.80	$81.80	$81.80	$81.80	$81.80
2023-08-09	$81.66	$81.66	$81.66	$81.66	$81.66
2023-08-08	$82.62	$82.62	$82.62	$82.62	$82.62
2023-08-07	$82.94	$82.94	$82.94	$82.94	$82.94
2023-08-04	$82.27	$82.27	$82.27	$82.27	$82.27
2023-08-03	$82.43	$82.43	$82.43	$82.43	$82.43
2023-08-02	$82.50	$82.50	$82.50	$82.50	$82.50
2023-08-01	$84.31	$84.31	$84.31	$84.31	$84.31
2023-07-31	$84.52	$84.52	$84.52	$84.52	$84.52
2023-07-28	$84.39	$84.39	$84.39	$84.39	$84.39
2023-07-27	$82.93	$82.93	$82.93	$82.93	$82.93
2023-07-26	$83.45	$83.45	$83.45	$83.45	$83.45
2023-07-25	$83.57	$83.57	$83.57	$83.57	$83.57
2023-07-24	$83.15	$83.15	$83.15	$83.15	$83.15
2023-07-21	$83.07	$83.07	$83.07	$83.07	$83.07
2023-07-20	$83.36	$83.36	$83.36	$83.36	$83.36
2023-07-19	$85.00	$85.00	$85.00	$85.00	$85.00
2023-07-18	$85.02	$85.02	$85.02	$85.02	$85.02
2023-07-17	$84.20	$84.20	$84.20	$84.20	$84.20
2023-07-14	$83.63	$83.63	$83.63	$83.63	$83.63
2023-07-13	$83.35	$83.35	$83.35	$83.35	$83.35
2023-07-12	$82.16	$82.16	$82.16	$82.16	$82.16
2023-07-11	$81.15	$81.15	$81.15	$81.15	$81.15
2023-07-10	$80.81	$80.81	$80.81	$80.81	$80.81
2023-07-07	$80.89	$80.89	$80.89	$80.89	$80.89
2023-07-06	$81.06	$81.06	$81.06	$81.06	$81.06
2023-07-05	$81.47	$81.47	$81.47	$81.47	$81.47
2023-07-03	$81.43	$81.43	$81.43	$81.43	$81.43
2023-06-30	$81.44	$81.44	$81.44	$81.44	$81.44
2023-06-29	$80.20	$80.20	$80.20	$80.20	$80.20
2023-06-28	$80.10	$80.10	$80.10	$80.10	$80.10
2023-06-27	$79.86	$79.86	$79.86	$79.86	$79.86
2023-06-26	$78.64	$78.64	$78.64	$78.64	$78.64
2023-06-23	$79.72	$79.72	$79.72	$79.72	$79.72
2023-06-22	$80.46	$80.46	$80.46	$80.46	$80.46
2023-06-21	$79.57	$79.57	$79.57	$79.57	$79.57
2023-06-20	$80.33	$80.33	$80.33	$80.33	$80.33
2023-06-16	$80.36	$80.36	$80.36	$80.36	$80.36
2023-06-15	$81.03	$81.03	$81.03	$81.03	$81.03
2023-06-14	$79.99	$79.99	$79.99	$79.99	$79.99
2023-06-13	$79.80	$79.80	$79.80	$79.80	$79.80
2023-06-12	$79.35	$79.35	$79.35	$79.35	$79.35
2023-06-09	$78.24	$78.24	$78.24	$78.24	$78.24
2023-06-08	$77.98	$77.98	$77.98	$77.98	$77.98
2023-06-07	$77.32	$77.32	$77.32	$77.32	$77.32
2023-06-06	$78.91	$78.91	$78.91	$78.91	$78.91
2023-06-05	$78.78	$78.78	$78.78	$78.78	$78.78
2023-06-02	$78.76	$78.76	$78.76	$78.76	$78.76
2023-06-01	$78.10	$78.10	$78.10	$78.10	$78.10
2023-05-31	$77.04	$77.04	$77.04	$77.04	$77.04
2023-05-30	$77.56	$77.56	$77.56	$77.56	$77.56
2023-05-26	$77.53	$77.53	$77.53	$77.53	$77.53
2023-05-25	$76.14	$76.14	$76.14	$76.14	$76.14
2023-05-24	$74.58	$74.58	$74.58	$74.58	$74.58
2023-05-23	$75.08	$75.08	$75.08	$75.08	$75.08
2023-05-22	$76.23	$76.23	$76.23	$76.23	$76.23
2023-05-19	$76.00	$76.00	$76.00	$76.00	$76.00
2023-05-18	$76.18	$76.18	$76.18	$76.18	$76.18
2023-05-17	$75.06	$75.06	$75.06	$75.06	$75.06
2023-05-16	$74.16	$74.16	$74.16	$74.16	$74.16
2023-05-15	$74.16	$74.16	$74.16	$74.16	$74.16
2023-05-12	$73.83	$73.83	$73.83	$73.83	$73.83
2023-05-11	$74.13	$74.13	$74.13	$74.13	$74.13
2023-05-10	$74.03	$74.03	$74.03	$74.03	$74.03
2023-05-09	$73.23	$73.23	$73.23	$73.23	$73.23
2023-05-08	$73.58	$73.58	$73.58	$73.58	$73.58
2023-05-05	$73.28	$73.28	$73.28	$73.28	$73.28
2023-05-04	$71.92	$71.92	$71.92	$71.92	$71.92
2023-05-03	$72.06	$72.06	$72.06	$72.06	$72.06
2023-05-02	$72.45	$72.45	$72.45	$72.45	$72.45
2023-05-01	$73.03	$73.03	$73.03	$73.03	$73.03
2023-04-28	$73.08	$73.08	$73.08	$73.08	$73.08
2023-04-27	$72.60	$72.60	$72.60	$72.60	$72.60
2023-04-26	$70.89	$70.89	$70.89	$70.89	$70.89
2023-04-25	$70.27	$70.27	$70.27	$70.27	$70.27
2023-04-24	$71.59	$71.59	$71.59	$71.59	$71.59
2023-04-21	$71.72	$71.72	$71.72	$71.72	$71.72
2023-04-20	$71.55	$71.55	$71.55	$71.55	$71.55
2023-04-19	$71.88	$71.88	$71.88	$71.88	$71.88
2023-04-18	$71.88	$71.88	$71.88	$71.88	$71.88
2023-04-17	$71.82	$71.82	$71.82	$71.82	$71.82
2023-04-14	$71.85	$71.85	$71.85	$71.85	$71.85
2023-04-13	$72.10	$72.10	$72.10	$72.10	$72.10
2023-04-12	$70.80	$70.80	$70.80	$70.80	$70.80
2023-04-11	$71.18	$71.18	$71.18	$71.18	$71.18
2023-04-10	$71.53	$71.53	$71.53	$71.53	$71.53
2023-04-06	$71.62	$71.62	$71.62	$71.62	$71.62
2023-04-05	$71.02	$71.02	$71.02	$71.02	$71.02
2023-04-04	$71.57	$71.57	$71.57	$71.57	$71.57
2023-04-03	$71.72	$71.72	$71.72	$71.72	$71.72
2023-03-31	$71.55	$71.55	$71.55	$71.55	$71.55
2023-03-30	$70.49	$70.49	$70.49	$70.49	$70.49
2023-03-29	$69.93	$69.93	$69.93	$69.93	$69.93
2023-03-28	$68.81	$68.81	$68.81	$68.81	$68.81
2023-03-27	$69.21	$69.21	$69.21	$69.21	$69.21
2023-03-24	$69.49	$69.49	$69.49	$69.49	$69.49
2023-03-23	$69.38	$69.38	$69.38	$69.38	$69.38
2023-03-22	$68.64	$68.64	$68.64	$68.64	$68.64
2023-03-21	$69.34	$69.34	$69.34	$69.34	$69.34
2023-03-20	$68.31	$68.31	$68.31	$68.31	$68.31
2023-03-17	$68.29	$68.29	$68.29	$68.29	$68.29
2023-03-16	$68.52	$68.52	$68.52	$68.52	$68.52
2023-03-15	$66.76	$66.76	$66.76	$66.76	$66.76
2023-03-14	$66.81	$66.81	$66.81	$66.81	$66.81
2023-03-13	$65.35	$65.35	$65.35	$65.35	$65.35
2023-03-10	$65.13	$65.13	$65.13	$65.13	$65.13
2023-03-09	$66.21	$66.21	$66.21	$66.21	$66.21
2023-03-08	$67.34	$67.34	$67.34	$67.34	$67.34
2023-03-07	$67.05	$67.05	$67.05	$67.05	$67.05
2023-03-06	$67.91	$67.91	$67.91	$67.91	$67.91
2023-03-03	$67.83	$67.83	$67.83	$67.83	$67.83
2023-03-02	$66.51	$66.51	$66.51	$66.51	$66.51
2023-03-01	$65.93	$65.93	$65.93	$65.93	$65.93
2023-02-28	$66.52	$66.52	$66.52	$66.52	$66.52
2023-02-27	$66.63	$66.63	$66.63	$66.63	$66.63
2023-02-24	$66.27	$66.27	$66.27	$66.27	$66.27
2023-02-23	$67.31	$67.31	$67.31	$67.31	$67.31
2023-02-22	$66.73	$66.73	$66.73	$66.73	$66.73
2023-02-21	$66.66	$66.66	$66.66	$66.66	$66.66
2023-02-17	$68.13	$68.13	$68.13	$68.13	$68.13
2023-02-16	$68.66	$68.66	$68.66	$68.66	$68.66
2023-02-15	$69.92	$69.92	$69.92	$69.92	$69.92
2023-02-14	$69.48	$69.48	$69.48	$69.48	$69.48
2023-02-13	$69.14	$69.14	$69.14	$69.14	$69.14
2023-02-10	$68.17	$68.17	$68.17	$68.17	$68.17
2023-02-09	$68.69	$68.69	$68.69	$68.69	$68.69
2023-02-08	$69.27	$69.27	$69.27	$69.27	$69.27
2023-02-07	$70.19	$70.19	$70.19	$70.19	$70.19
2023-02-06	$68.90	$68.90	$68.90	$68.90	$68.90
2023-02-03	$69.54	$69.54	$69.54	$69.54	$69.54
2023-02-02	$70.88	$70.88	$70.88	$70.88	$70.88
2023-02-01	$68.95	$68.95	$68.95	$68.95	$68.95
2023-01-31	$67.60	$67.60	$67.60	$67.60	$67.60
2023-01-30	$66.45	$66.45	$66.45	$66.45	$66.45
2023-01-27	$67.71	$67.71	$67.71	$67.71	$67.71
2023-01-26	$67.29	$67.29	$67.29	$67.29	$67.29
2023-01-25	$66.33	$66.33	$66.33	$66.33	$66.33
2023-01-24	$66.32	$66.32	$66.32	$66.32	$66.32
2023-01-23	$66.54	$66.54	$66.54	$66.54	$66.54
2023-01-20	$65.43	$65.43	$65.43	$65.43	$65.43
2023-01-19	$63.75	$63.75	$63.75	$63.75	$63.75
2023-01-18	$64.20	$64.20	$64.20	$64.20	$64.20
2023-01-17	$64.96	$64.96	$64.96	$64.96	$64.96
2023-01-13	$64.91	$64.91	$64.91	$64.91	$64.91
2023-01-12	$64.55	$64.55	$64.55	$64.55	$64.55
2023-01-11	$64.08	$64.08	$64.08	$64.08	$64.08
2023-01-10	$62.96	$62.96	$62.96	$62.96	$62.96
2023-01-09	$62.40	$62.40	$62.40	$62.40	$62.40
2023-01-06	$61.78	$61.78	$61.78	$61.78	$61.78
2023-01-05	$60.52	$60.52	$60.52	$60.52	$60.52
2023-01-04	$61.62	$61.62	$61.62	$61.62	$61.62
2023-01-03	$61.38	$61.38	$61.38	$61.38	$61.38
2022-12-30	$61.61	$61.61	$61.61	$61.61	$61.61
2022-12-29	$61.73	$61.73	$61.73	$61.73	$61.73
2022-12-28	$60.27	$60.27	$60.27	$60.27	$60.27
2022-12-27	$61.04	$61.04	$61.04	$61.04	$61.04
2022-12-23	$61.57	$61.57	$61.57	$61.57	$61.57
2022-12-22	$61.41	$61.41	$61.41	$61.41	$61.41
2022-12-21	$62.73	$62.73	$62.73	$62.73	$62.73
2022-12-20	$61.92	$61.92	$61.92	$61.92	$61.92
2022-12-19	$62.05	$62.05	$62.05	$62.05	$62.05
2022-12-16	$62.90	$62.90	$62.90	$62.90	$62.90
2022-12-15	$63.76	$63.76	$63.76	$63.76	$63.76
2022-12-14	$65.98	$65.98	$65.98	$65.98	$65.98
2022-12-13	$66.37	$66.37	$66.37	$66.37	$66.37
2022-12-12	$67.86	$67.86	$67.86	$67.86	$65.70
2022-12-09	$66.90	$66.90	$66.90	$66.90	$64.77
2022-12-08	$67.49	$67.49	$67.49	$67.49	$65.34
2022-12-07	$66.70	$66.70	$66.70	$66.70	$64.57
2022-12-06	$66.90	$66.90	$66.90	$66.90	$64.77
2022-12-05	$68.22	$68.22	$68.22	$68.22	$66.04
2022-12-02	$69.61	$69.61	$69.61	$69.61	$67.39
2022-12-01	$69.82	$69.82	$69.82	$69.82	$67.59
2022-11-30	$69.78	$69.78	$69.78	$69.78	$67.56
2022-11-29	$66.70	$66.70	$66.70	$66.70	$64.57
2022-11-28	$67.11	$67.11	$67.11	$67.11	$64.97
2022-11-25	$68.07	$68.07	$68.07	$68.07	$65.90
2022-11-23	$68.31	$68.31	$68.31	$68.31	$66.13
2022-11-22	$67.52	$67.52	$67.52	$67.52	$65.37
2022-11-21	$66.57	$66.57	$66.57	$66.57	$64.45
2022-11-18	$67.42	$67.42	$67.42	$67.42	$67.42
2022-11-17	$67.45	$67.45	$67.45	$67.45	$67.45
2022-11-16	$67.95	$67.95	$67.95	$67.95	$67.95
2022-11-15	$68.82	$68.82	$68.82	$68.82	$68.82
2022-11-14	$67.80	$67.80	$67.80	$67.80	$67.80
2022-11-11	$68.58	$68.58	$68.58	$68.58	$68.58
2022-11-10	$67.51	$67.51	$67.51	$67.51	$67.51
2022-11-09	$62.68	$62.68	$62.68	$62.68	$62.68
2022-11-08	$64.56	$64.56	$64.56	$64.56	$64.56
2022-11-07	$64.17	$64.17	$64.17	$64.17	$64.17
2022-11-04	$63.60	$63.60	$63.60	$63.60	$63.60
2022-11-03	$63.06	$63.06	$63.06	$63.06	$63.06
2022-11-02	$64.24	$64.24	$64.24	$64.24	$64.24
2022-11-01	$66.52	$66.52	$66.52	$66.52	$66.52
2022-10-31	$67.67	$67.67	$67.67	$67.67	$67.67
2022-10-28	$68.19	$68.19	$68.19	$68.19	$68.19
2022-10-27	$66.91	$66.91	$66.91	$66.91	$66.91
2022-10-26	$67.80	$67.80	$67.80	$67.80	$67.80
2022-10-25	$69.37	$69.37	$69.37	$69.37	$69.37
2022-10-24	$67.69	$67.69	$67.69	$67.69	$67.69
2022-10-21	$67.14	$67.14	$67.14	$67.14	$67.14
2022-10-20	$65.58	$65.58	$65.58	$65.58	$65.58
2022-10-19	$65.77	$65.77	$65.77	$65.77	$65.77
2022-10-18	$66.21	$66.21	$66.21	$66.21	$66.21
2022-10-17	$65.50	$65.50	$65.50	$65.50	$65.50
2022-10-14	$63.14	$63.14	$63.14	$63.14	$63.14
2022-10-13	$65.29	$65.29	$65.29	$65.29	$65.29
2022-10-12	$64.23	$64.23	$64.23	$64.23	$64.23
2022-10-11	$64.22	$64.22	$64.22	$64.22	$64.22
2022-10-10	$65.02	$65.02	$65.02	$65.02	$65.02
2022-10-07	$66.02	$66.02	$66.02	$66.02	$66.02
2022-10-06	$68.62	$68.62	$68.62	$68.62	$68.62
2022-10-05	$69.03	$69.03	$69.03	$69.03	$69.03
2022-10-04	$69.05	$69.05	$69.05	$69.05	$69.05
2022-10-03	$66.41	$66.41	$66.41	$66.41	$66.41
2022-09-30	$65.11	$65.11	$65.11	$65.11	$65.11
2022-09-29	$66.07	$66.07	$66.07	$66.07	$66.07
2022-09-28	$67.96	$67.96	$67.96	$67.96	$67.96
2022-09-27	$66.61	$66.61	$66.61	$66.61	$66.61
2022-09-26	$66.55	$66.55	$66.55	$66.55	$66.55
2022-09-23	$66.75	$66.75	$66.75	$66.75	$66.75
2022-09-22	$67.79	$67.79	$67.79	$67.79	$67.79
2022-09-21	$68.66	$68.66	$68.66	$68.66	$68.66
2022-09-20	$70.05	$70.05	$70.05	$70.05	$70.05
2022-09-19	$70.88	$70.88	$70.88	$70.88	$70.88
2022-09-16	$70.66	$70.66	$70.66	$70.66	$70.66
2022-09-15	$71.40	$71.40	$71.40	$71.40	$71.40
2022-09-14	$72.28	$72.28	$72.28	$72.28	$72.28
2022-09-13	$71.78	$71.78	$71.78	$71.78	$71.78
2022-09-12	$75.51	$75.51	$75.51	$75.51	$75.51
2022-09-09	$74.40	$74.40	$74.40	$74.40	$74.40
2022-09-08	$72.80	$72.80	$72.80	$72.80	$72.80
2022-09-07	$72.18	$72.18	$72.18	$72.18	$72.18
2022-09-06	$70.73	$70.73	$70.73	$70.73	$70.73
2022-09-02	$71.07	$71.07	$71.07	$71.07	$71.07
2022-09-01	$71.87	$71.87	$71.87	$71.87	$71.87
2022-08-31	$71.95	$71.95	$71.95	$71.95	$71.95
2022-08-30	$72.46	$72.46	$72.46	$72.46	$72.46
2022-08-29	$73.17	$73.17	$73.17	$73.17	$73.17
2022-08-26	$73.88	$73.88	$73.88	$73.88	$73.88
2022-08-25	$76.89	$76.89	$76.89	$76.89	$76.89
2022-08-24	$75.71	$75.71	$75.71	$75.71	$75.71
2022-08-23	$75.32	$75.32	$75.32	$75.32	$75.32
2022-08-22	$75.54	$75.54	$75.54	$75.54	$75.54
2022-08-19	$77.65	$77.65	$77.65	$77.65	$77.65
2022-08-18	$79.21	$79.21	$79.21	$79.21	$79.21
2022-08-17	$79.18	$79.18	$79.18	$79.18	$79.18
2022-08-16	$80.22	$80.22	$80.22	$80.22	$80.22
2022-08-15	$80.22	$80.22	$80.22	$80.22	$80.22
2022-08-12	$79.98	$79.98	$79.98	$79.98	$79.98
2022-08-11	$78.51	$78.51	$78.51	$78.51	$78.51
2022-08-10	$78.92	$78.92	$78.92	$78.92	$78.92
2022-08-09	$76.71	$76.71	$76.71	$76.71	$76.71
2022-08-08	$77.56	$77.56	$77.56	$77.56	$77.56
2022-08-05	$77.68	$77.68	$77.68	$77.68	$77.68
2022-08-04	$77.92	$77.92	$77.92	$77.92	$77.92
2022-08-03	$77.46	$77.46	$77.46	$77.46	$77.46
2022-08-02	$75.56	$75.56	$75.56	$75.56	$75.56
2022-08-01	$75.71	$75.71	$75.71	$75.71	$75.71
2022-07-29	$75.86	$75.86	$75.86	$75.86	$75.86
2022-07-28	$74.23	$74.23	$74.23	$74.23	$74.23
2022-07-27	$73.10	$73.10	$73.10	$73.10	$73.10
2022-07-26	$70.28	$70.28	$70.28	$70.28	$70.28
2022-07-25	$72.03	$72.03	$72.03	$72.03	$72.03
2022-07-22	$72.42	$72.42	$72.42	$72.42	$72.42
2022-07-21	$74.19	$74.19	$74.19	$74.19	$74.19
2022-07-20	$72.96	$72.96	$72.96	$72.96	$72.96
2022-07-19	$71.57	$71.57	$71.57	$71.57	$71.57
2022-07-18	$69.41	$69.41	$69.41	$69.41	$69.41
2022-07-15	$69.80	$69.80	$69.80	$69.80	$69.80
2022-07-14	$68.32	$68.32	$68.32	$68.32	$68.32
2022-07-13	$68.45	$68.45	$68.45	$68.45	$68.45
2022-07-12	$68.63	$68.63	$68.63	$68.63	$68.63
2022-07-11	$69.75	$69.75	$69.75	$69.75	$69.75
2022-07-08	$71.31	$71.31	$71.31	$71.31	$71.31
2022-07-07	$71.36	$71.36	$71.36	$71.36	$71.36
2022-07-06	$69.88	$69.88	$69.88	$69.88	$69.88
2022-07-05	$69.59	$69.59	$69.59	$69.59	$69.59
2022-07-01	$68.14	$68.14	$68.14	$68.14	$68.14
2022-06-30	$67.36	$67.36	$67.36	$67.36	$67.36
2022-06-29	$68.50	$68.50	$68.50	$68.50	$68.50
2022-06-28	$68.38	$68.38	$68.38	$68.38	$68.38
2022-06-27	$70.74	$70.74	$70.74	$70.74	$70.74
2022-06-24	$71.58	$71.58	$71.58	$71.58	$71.58
2022-06-23	$69.09	$69.09	$69.09	$69.09	$69.09
2022-06-22	$67.67	$67.67	$67.67	$67.67	$67.67
2022-06-21	$67.73	$67.73	$67.73	$67.73	$67.73
2022-06-17	$66.05	$66.05	$66.05	$66.05	$66.05
2022-06-16	$65.18	$65.18	$65.18	$65.18	$65.18
2022-06-15	$67.98	$67.98	$67.98	$67.98	$67.98
2022-06-14	$66.01	$66.01	$66.01	$66.01	$66.01
2022-06-13	$65.95	$65.95	$65.95	$65.95	$65.95
2022-06-10	$69.26	$69.26	$69.26	$69.26	$69.26
2022-06-09	$72.03	$72.03	$72.03	$72.03	$72.03
2022-06-08	$74.20	$74.20	$74.20	$74.20	$74.20
2022-06-07	$74.51	$74.51	$74.51	$74.51	$74.51
2022-06-06	$73.86	$73.86	$73.86	$73.86	$73.86
2022-06-03	$73.50	$73.50	$73.50	$73.50	$73.50
2022-06-02	$75.47	$75.47	$75.47	$75.47	$75.47
2022-06-01	$73.21	$73.21	$73.21	$73.21	$73.21
2022-05-31	$73.72	$73.72	$73.72	$73.72	$73.72
2022-05-27	$73.94	$73.94	$73.94	$73.94	$73.94
2022-05-26	$71.59	$71.59	$71.59	$71.59	$71.59
2022-05-25	$69.65	$69.65	$69.65	$69.65	$69.65
2022-05-24	$68.42	$68.42	$68.42	$68.42	$68.42
2022-05-23	$70.71	$70.71	$70.71	$70.71	$70.71
2022-05-20	$69.73	$69.73	$69.73	$69.73	$69.73
2022-05-19	$69.96	$69.96	$69.96	$69.96	$69.96
2022-05-18	$69.65	$69.65	$69.65	$69.65	$69.65
2022-05-17	$72.98	$72.98	$72.98	$72.98	$72.98
2022-05-16	$71.06	$71.06	$71.06	$71.06	$71.06
2022-05-13	$72.29	$72.29	$72.29	$72.29	$72.29
2022-05-12	$69.29	$69.29	$69.29	$69.29	$69.29
2022-05-11	$69.12	$69.12	$69.12	$69.12	$69.12
2022-05-10	$71.12	$71.12	$71.12	$71.12	$71.12
2022-05-09	$70.57	$70.57	$70.57	$70.57	$70.57
2022-05-06	$74.30	$74.30	$74.30	$74.30	$74.30
2022-05-05	$75.58	$75.58	$75.58	$75.58	$75.58
2022-05-04	$79.74	$79.74	$79.74	$79.74	$79.74
2022-05-03	$77.30	$77.30	$77.30	$77.30	$77.30
2022-05-02	$77.54	$77.54	$77.54	$77.54	$77.54
2022-04-29	$76.51	$76.51	$76.51	$76.51	$76.51
2022-04-28	$80.41	$80.41	$80.41	$80.41	$80.41
2022-04-27	$77.61	$77.61	$77.61	$77.61	$77.61
2022-04-26	$77.51	$77.51	$77.51	$77.51	$77.51
2022-04-25	$80.72	$80.72	$80.72	$80.72	$80.72
2022-04-22	$79.56	$79.56	$79.56	$79.56	$79.56
2022-04-21	$82.07	$82.07	$82.07	$82.07	$82.07
2022-04-20	$84.43	$84.43	$84.43	$84.43	$84.43
2022-04-19	$86.13	$86.13	$86.13	$86.13	$86.13
2022-04-18	$84.12	$84.12	$84.12	$84.12	$84.12
2022-04-14	$84.43	$84.43	$84.43	$84.43	$84.43
2022-04-13	$86.14	$86.14	$86.14	$86.14	$86.14
2022-04-12	$84.24	$84.24	$84.24	$84.24	$84.24
2022-04-11	$84.77	$84.77	$84.77	$84.77	$84.77
2022-04-08	$86.47	$86.47	$86.47	$86.47	$86.47
2022-04-07	$87.74	$87.74	$87.74	$87.74	$87.74
2022-04-06	$87.89	$87.89	$87.89	$87.89	$87.89
2022-04-05	$90.37	$90.37	$90.37	$90.37	$90.37
2022-04-04	$92.53	$92.53	$92.53	$92.53	$92.53
2022-04-01	$90.58	$90.58	$90.58	$90.58	$90.58
2022-03-31	$90.33	$90.33	$90.33	$90.33	$90.33
2022-03-30	$92.00	$92.00	$92.00	$92.00	$92.00
2022-03-29	$93.24	$93.24	$93.24	$93.24	$93.24
2022-03-28	$90.99	$90.99	$90.99	$90.99	$90.99
2022-03-25	$89.60	$89.60	$89.60	$89.60	$89.60
2022-03-24	$90.27	$90.27	$90.27	$90.27	$90.27
2022-03-23	$88.59	$88.59	$88.59	$88.59	$88.59
2022-03-22	$89.69	$89.69	$89.69	$89.69	$89.69
2022-03-21	$87.78	$87.78	$87.78	$87.78	$87.78
2022-03-18	$88.49	$88.49	$88.49	$88.49	$88.49
2022-03-17	$86.20	$86.20	$86.20	$86.20	$86.20
2022-03-16	$84.87	$84.87	$84.87	$84.87	$84.87
2022-03-15	$81.17	$81.17	$81.17	$81.17	$81.17
2022-03-14	$78.75	$78.75	$78.75	$78.75	$78.75
2022-03-11	$80.62	$80.62	$80.62	$80.62	$80.62
2022-03-10	$82.67	$82.67	$82.67	$82.67	$82.67
2022-03-09	$83.41	$83.41	$83.41	$83.41	$83.41
2022-03-08	$79.89	$79.89	$79.89	$79.89	$79.89
2022-03-07	$80.14	$80.14	$80.14	$80.14	$80.14
2022-03-04	$84.26	$84.26	$84.26	$84.26	$84.26
2022-03-03	$86.46	$86.46	$86.46	$86.46	$86.46
2022-03-02	$88.49	$88.49	$88.49	$88.49	$88.49
2022-03-01	$87.90	$87.90	$87.90	$87.90	$87.90
2022-02-28	$89.84	$89.84	$89.84	$89.84	$89.84
2022-02-25	$89.33	$89.33	$89.33	$89.33	$89.33
2022-02-24	$87.88	$87.88	$87.88	$87.88	$87.88
2022-02-23	$84.55	$84.55	$84.55	$84.55	$84.55
2022-02-22	$86.91	$86.91	$86.91	$86.91	$86.91
2022-02-18	$88.30	$88.30	$88.30	$88.30	$88.30
2022-02-17	$89.49	$89.49	$89.49	$89.49	$89.49
2022-02-16	$92.25	$92.25	$92.25	$92.25	$92.25
2022-02-15	$92.57	$92.57	$92.57	$92.57	$92.57
2022-02-14	$90.26	$90.26	$90.26	$90.26	$90.26
2022-02-11	$90.14	$90.14	$90.14	$90.14	$90.14
2022-02-10	$93.29	$93.29	$93.29	$93.29	$93.29
2022-02-09	$94.89	$94.89	$94.89	$94.89	$94.89
2022-02-08	$92.43	$92.43	$92.43	$92.43	$92.43
2022-02-07	$91.32	$91.32	$91.32	$91.32	$91.32
2022-02-04	$92.16	$92.16	$92.16	$92.16	$92.16
2022-02-03	$89.52	$89.52	$89.52	$89.52	$89.52
2022-02-02	$94.40	$94.40	$94.40	$94.40	$94.40
2022-02-01	$94.56	$94.56	$94.56	$94.56	$94.56
2022-01-31	$93.29	$93.29	$93.29	$93.29	$93.29
2022-01-28	$89.76	$89.76	$89.76	$89.76	$89.76
2022-01-27	$86.76	$86.76	$86.76	$86.76	$86.76
2022-01-26	$87.65	$87.65	$87.65	$87.65	$87.65
2022-01-25	$87.81	$87.81	$87.81	$87.81	$87.81
2022-01-24	$90.42	$90.42	$90.42	$90.42	$90.42
2022-01-21	$90.05	$90.05	$90.05	$90.05	$90.05
2022-01-20	$93.20	$93.20	$93.20	$93.20	$93.20
2022-01-19	$94.37	$94.37	$94.37	$94.37	$94.37
2022-01-18	$95.25	$95.25	$95.25	$95.25	$95.25
2022-01-14	$97.88	$97.88	$97.88	$97.88	$97.88
2022-01-13	$97.54	$97.54	$97.54	$97.54	$97.54
2022-01-12	$100.76	$100.76	$100.76	$100.76	$100.76
2022-01-11	$100.53	$100.53	$100.53	$100.53	$100.53
2022-01-10	$98.86	$98.86	$98.86	$98.86	$98.86
2022-01-07	$99.36	$99.36	$99.36	$99.36	$99.36
2022-01-06	$100.29	$100.29	$100.29	$100.29	$100.29
2022-01-05	$100.64	$100.64	$100.64	$100.64	$100.64
2022-01-04	$104.86	$104.86	$104.86	$104.86	$104.86
2022-01-03	$106.56	$106.56	$106.56	$106.56	$106.56
2021-12-31	$106.32	$106.32	$106.32	$106.32	$106.32
2021-12-30	$107.13	$107.13	$107.13	$107.13	$107.13
2021-12-29	$106.72	$106.72	$106.72	$106.72	$106.72
2021-12-28	$107.30	$107.30	$107.30	$107.30	$107.30
2021-12-27	$108.08	$108.08	$108.08	$108.08	$108.08
2021-12-23	$106.42	$106.42	$106.42	$106.42	$106.42
2021-12-22	$105.82	$105.82	$105.82	$105.82	$105.82
2021-12-21	$104.96	$104.96	$104.96	$104.96	$104.96
2021-12-20	$101.77	$101.77	$101.77	$101.77	$101.77
2021-12-17	$103.65	$103.65	$103.65	$103.65	$103.65
2021-12-16	$104.39	$104.39	$104.39	$104.39	$104.39
2021-12-15	$106.95	$106.95	$106.95	$106.95	$106.95
2021-12-14	$105.17	$105.17	$105.17	$105.17	$105.17
2021-12-13	$116.87	$116.87	$116.87	$116.87	$106.79
2021-12-10	$118.04	$118.04	$118.04	$118.04	$107.86
2021-12-09	$117.88	$117.88	$117.88	$117.88	$107.71
2021-12-08	$119.78	$119.78	$119.78	$119.78	$109.45
2021-12-07	$118.30	$118.30	$118.30	$118.30	$108.09
2021-12-06	$115.18	$115.18	$115.18	$115.18	$105.24
2021-12-03	$113.16	$113.16	$113.16	$113.16	$103.40
2021-12-02	$115.49	$115.49	$115.49	$115.49	$105.53
2021-12-01	$114.61	$114.61	$114.61	$114.61	$104.72
2021-11-30	$117.41	$117.41	$117.41	$117.41	$107.28
2021-11-29	$119.90	$119.90	$119.90	$119.90	$109.56
2021-11-26	$117.84	$117.84	$117.84	$117.84	$107.67
2021-11-24	$120.29	$120.29	$120.29	$120.29	$109.91
2021-11-23	$119.83	$119.83	$119.83	$119.83	$109.49
2021-11-22	$120.54	$120.54	$120.54	$120.54	$110.14
2021-11-19	$123.79	$123.79	$123.79	$123.79	$113.11
2021-11-18	$123.46	$123.46	$123.46	$123.46	$112.81
2021-11-17	$124.57	$124.57	$124.57	$124.57	$113.82
2021-11-16	$127.06	$127.06	$127.06	$127.06	$116.10
2021-11-15	$124.95	$124.95	$124.95	$124.95	$114.17
2021-11-12	$123.57	$123.57	$123.57	$123.57	$112.91
2021-11-11	$121.32	$121.32	$121.32	$121.32	$110.85
2021-11-10	$119.60	$119.60	$119.60	$119.60	$109.28
2021-11-09	$120.30	$120.30	$120.30	$120.30	$109.92
2021-11-08	$120.04	$120.04	$120.04	$120.04	$109.68
2021-11-05	$119.80	$119.80	$119.80	$119.80	$109.46
2021-11-04	$118.72	$118.72	$118.72	$118.72	$108.48
2021-11-03	$117.73	$117.73	$117.73	$117.73	$107.57
2021-11-02	$116.88	$116.88	$116.88	$116.88	$106.80
2021-11-01	$117.39	$117.39	$117.39	$117.39	$107.26
2021-10-29	$117.50	$117.50	$117.50	$117.50	$107.36
2021-10-28	$117.23	$117.23	$117.23	$117.23	$107.12
2021-10-27	$115.96	$115.96	$115.96	$115.96	$105.96
2021-10-26	$116.03	$116.03	$116.03	$116.03	$106.02
2021-10-25	$116.07	$116.07	$116.07	$116.07	$106.06
2021-10-22	$115.82	$115.82	$115.82	$115.82	$105.83
2021-10-21	$117.76	$117.76	$117.76	$117.76	$107.60
2021-10-20	$116.76	$116.76	$116.76	$116.76	$106.69
2021-10-19	$117.18	$117.18	$117.18	$117.18	$107.07
2021-10-18	$116.33	$116.33	$116.33	$116.33	$106.29
2021-10-15	$115.34	$115.34	$115.34	$115.34	$105.39
2021-10-14	$114.36	$114.36	$114.36	$114.36	$104.49
2021-10-13	$112.72	$112.72	$112.72	$112.72	$103.00
2021-10-12	$111.49	$111.49	$111.49	$111.49	$101.87
2021-10-11	$111.36	$111.36	$111.36	$111.36	$101.75
2021-10-08	$112.41	$112.41	$112.41	$112.41	$102.71
2021-10-07	$112.91	$112.91	$112.91	$112.91	$103.17
2021-10-06	$111.66	$111.66	$111.66	$111.66	$102.03
2021-10-05	$110.99	$110.99	$110.99	$110.99	$101.41
2021-10-04	$109.60	$109.60	$109.60	$109.60	$100.14
2021-10-01	$112.37	$112.37	$112.37	$112.37	$102.68
2021-09-30	$111.09	$111.09	$111.09	$111.09	$101.51
2021-09-29	$111.38	$111.38	$111.38	$111.38	$101.77
2021-09-28	$111.78	$111.78	$111.78	$111.78	$102.14
2021-09-27	$115.40	$115.40	$115.40	$115.40	$105.44
2021-09-24	$116.41	$116.41	$116.41	$116.41	$106.37
2021-09-23	$116.21	$116.21	$116.21	$116.21	$106.18
2021-09-22	$115.05	$115.05	$115.05	$115.05	$105.12
2021-09-21	$114.05	$114.05	$114.05	$114.05	$104.21
2021-09-20	$113.76	$113.76	$113.76	$113.76	$103.95
2021-09-17	$115.97	$115.97	$115.97	$115.97	$105.96
2021-09-16	$117.01	$117.01	$117.01	$117.01	$106.92
2021-09-15	$116.80	$116.80	$116.80	$116.80	$106.72
2021-09-14	$116.08	$116.08	$116.08	$116.08	$106.07
2021-09-13	$116.36	$116.36	$116.36	$116.36	$106.32
2021-09-10	$116.69	$116.69	$116.69	$116.69	$106.62
2021-09-09	$117.55	$117.55	$117.55	$117.55	$107.41
2021-09-08	$118.08	$118.08	$118.08	$118.08	$107.89
2021-09-07	$118.69	$118.69	$118.69	$118.69	$108.45
2021-09-03	$118.24	$118.24	$118.24	$118.24	$108.04
2021-09-02	$117.73	$117.73	$117.73	$117.73	$107.57
2021-09-01	$117.89	$117.89	$117.89	$117.89	$107.72
2021-08-31	$117.46	$117.46	$117.46	$117.46	$107.33
2021-08-30	$117.62	$117.62	$117.62	$117.62	$107.47
2021-08-27	$116.55	$116.55	$116.55	$116.55	$106.49
2021-08-26	$115.48	$115.48	$115.48	$115.48	$105.52
2021-08-25	$116.27	$116.27	$116.27	$116.27	$106.24
2021-08-24	$116.07	$116.07	$116.07	$116.07	$106.06
2021-08-23	$115.41	$115.41	$115.41	$115.41	$105.45
2021-08-20	$113.89	$113.89	$113.89	$113.89	$104.06
2021-08-19	$113.06	$113.06	$113.06	$113.06	$103.31
2021-08-18	$112.92	$112.92	$112.92	$112.92	$103.18
2021-08-17	$113.62	$113.62	$113.62	$113.62	$103.82
2021-08-16	$114.49	$114.49	$114.49	$114.49	$104.61
2021-08-13	$114.64	$114.64	$114.64	$114.64	$104.75
2021-08-12	$114.48	$114.48	$114.48	$114.48	$104.60
2021-08-11	$114.06	$114.06	$114.06	$114.06	$104.22
2021-08-10	$114.24	$114.24	$114.24	$114.24	$104.38
2021-08-09	$114.98	$114.98	$114.98	$114.98	$105.06
2021-08-06	$115.00	$115.00	$115.00	$115.00	$105.08
2021-08-05	$115.44	$115.44	$115.44	$115.44	$105.48
2021-08-04	$114.45	$114.45	$114.45	$114.45	$104.58
2021-08-03	$114.00	$114.00	$114.00	$114.00	$104.16
2021-08-02	$113.71	$113.71	$113.71	$113.71	$103.90
2021-07-30	$114.08	$114.08	$114.08	$114.08	$104.24
2021-07-29	$115.54	$115.54	$115.54	$115.54	$105.57
2021-07-28	$115.67	$115.67	$115.67	$115.67	$105.69
2021-07-27	$115.15	$115.15	$115.15	$115.15	$105.22
2021-07-26	$116.37	$116.37	$116.37	$116.37	$106.33
2021-07-23	$116.59	$116.59	$116.59	$116.59	$106.53
2021-07-22	$114.54	$114.54	$114.54	$114.54	$104.66
2021-07-21	$113.78	$113.78	$113.78	$113.78	$103.96
2021-07-20	$112.69	$112.69	$112.69	$112.69	$102.97
2021-07-19	$111.01	$111.01	$111.01	$111.01	$101.43
2021-07-16	$112.44	$112.44	$112.44	$112.44	$102.74
2021-07-15	$113.20	$113.20	$113.20	$113.20	$103.43
2021-07-14	$114.09	$114.09	$114.09	$114.09	$104.25
2021-07-13	$114.21	$114.21	$114.21	$114.21	$104.36
2021-07-12	$114.14	$114.14	$114.14	$114.14	$104.29
2021-07-09	$114.13	$114.13	$114.13	$114.13	$104.28
2021-07-08	$113.08	$113.08	$113.08	$113.08	$103.32
2021-07-07	$114.06	$114.06	$114.06	$114.06	$104.22
2021-07-06	$114.17	$114.17	$114.17	$114.17	$104.32
2021-07-02	$113.54	$113.54	$113.54	$113.54	$103.74
2021-07-01	$112.36	$112.36	$112.36	$112.36	$102.67
2021-06-30	$112.03	$112.03	$112.03	$112.03	$102.36
2021-06-29	$112.41	$112.41	$112.41	$112.41	$102.71
2021-06-28	$112.15	$112.15	$112.15	$112.15	$102.47
2021-06-25	$111.61	$111.61	$111.61	$111.61	$101.98
2021-06-24	$111.67	$111.67	$111.67	$111.67	$102.04
2021-06-23	$111.09	$111.09	$111.09	$111.09	$101.51
2021-06-22	$111.07	$111.07	$111.07	$111.07	$101.49
2021-06-21	$110.11	$110.11	$110.11	$110.11	$100.61
2021-06-18	$109.33	$109.33	$109.33	$109.33	$99.90
2021-06-17	$109.97	$109.97	$109.97	$109.97	$100.48
2021-06-16	$106.39	$106.39	$106.39	$106.39	$97.21
2021-06-15	$106.69	$106.69	$106.69	$106.69	$97.49
2021-06-14	$107.17	$107.17	$107.17	$107.17	$97.92
2021-06-11	$106.50	$106.50	$106.50	$106.50	$97.31
2021-06-10	$106.22	$106.22	$106.22	$106.22	$97.06
2021-06-09	$105.10	$105.10	$105.10	$105.10	$96.03
2021-06-08	$105.26	$105.26	$105.26	$105.26	$96.18
2021-06-07	$104.94	$104.94	$104.94	$104.94	$95.89
2021-06-04	$104.74	$104.74	$104.74	$104.74	$95.70
2021-06-03	$103.59	$103.59	$103.59	$103.59	$94.65
2021-06-02	$104.83	$104.83	$104.83	$104.83	$95.79
2021-06-01	$104.73	$104.73	$104.73	$104.73	$95.69
2021-05-28	$104.71	$104.71	$104.71	$104.71	$95.68
2021-05-27	$104.68	$104.68	$104.68	$104.68	$95.65
2021-05-26	$104.69	$104.69	$104.69	$104.69	$95.66
2021-05-25	$104.42	$104.42	$104.42	$104.42	$95.41
2021-05-24	$104.37	$104.37	$104.37	$104.37	$95.37
2021-05-21	$102.77	$102.77	$102.77	$102.77	$93.90
2021-05-20	$103.17	$103.17	$103.17	$103.17	$94.27
2021-05-19	$101.49	$101.49	$101.49	$101.49	$92.73
2021-05-18	$101.40	$101.40	$101.40	$101.40	$92.65
2021-05-17	$101.78	$101.78	$101.78	$101.78	$93.00
2021-05-14	$102.14	$102.14	$102.14	$102.14	$93.33
2021-05-13	$99.82	$99.82	$99.82	$99.82	$91.21
2021-05-12	$99.41	$99.41	$99.41	$99.41	$90.83
2021-05-11	$101.88	$101.88	$101.88	$101.88	$93.09
2021-05-10	$101.86	$101.86	$101.86	$101.86	$93.07
2021-05-07	$104.20	$104.20	$104.20	$104.20	$95.21
2021-05-06	$103.50	$103.50	$103.50	$103.50	$94.57
2021-05-05	$103.30	$103.30	$103.30	$103.30	$94.39
2021-05-04	$103.95	$103.95	$103.95	$103.95	$94.98
2021-05-03	$105.69	$105.69	$105.69	$105.69	$96.57
2021-04-30	$106.29	$106.29	$106.29	$106.29	$97.12
2021-04-29	$107.28	$107.28	$107.28	$107.28	$98.02
2021-04-28	$106.91	$106.91	$106.91	$106.91	$97.69
2021-04-27	$106.79	$106.79	$106.79	$106.79	$97.58
2021-04-26	$106.87	$106.87	$106.87	$106.87	$97.65
2021-04-23	$106.21	$106.21	$106.21	$106.21	$97.05
2021-04-22	$104.65	$104.65	$104.65	$104.65	$95.62
2021-04-21	$105.19	$105.19	$105.19	$105.19	$96.11
2021-04-20	$104.20	$104.20	$104.20	$104.20	$95.21
2021-04-19	$105.27	$105.27	$105.27	$105.27	$96.19
2021-04-16	$106.00	$106.00	$106.00	$106.00	$96.86
2021-04-15	$106.20	$106.20	$106.20	$106.20	$97.04
2021-04-14	$104.59	$104.59	$104.59	$104.59	$95.57
2021-04-13	$105.52	$105.52	$105.52	$105.52	$96.42
2021-04-12	$104.97	$104.97	$104.97	$104.97	$95.91
2021-04-09	$105.28	$105.28	$105.28	$105.28	$96.20
2021-04-08	$104.44	$104.44	$104.44	$104.44	$95.43
2021-04-07	$103.25	$103.25	$103.25	$103.25	$94.34
2021-04-06	$103.01	$103.01	$103.01	$103.01	$94.12
2021-04-05	$102.70	$102.70	$102.70	$102.70	$93.84
2021-04-01	$101.21	$101.21	$101.21	$101.21	$92.48
2021-03-31	$99.41	$99.41	$99.41	$99.41	$90.83
2021-03-30	$98.29	$98.29	$98.29	$98.29	$89.81
2021-03-29	$98.59	$98.59	$98.59	$98.59	$90.08
2021-03-26	$98.87	$98.87	$98.87	$98.87	$90.34
2021-03-25	$97.50	$97.50	$97.50	$97.50	$89.09
2021-03-24	$97.72	$97.72	$97.72	$97.72	$89.29
2021-03-23	$99.25	$99.25	$99.25	$99.25	$90.69
2021-03-22	$99.91	$99.91	$99.91	$99.91	$91.29
2021-03-19	$98.95	$98.95	$98.95	$98.95	$90.41
2021-03-18	$98.58	$98.58	$98.58	$98.58	$90.08
2021-03-17	$101.09	$101.09	$101.09	$101.09	$92.37
2021-03-16	$100.72	$100.72	$100.72	$100.72	$92.03
2021-03-15	$100.65	$100.65	$100.65	$100.65	$91.97
2021-03-12	$100.17	$100.17	$100.17	$100.17	$91.53
2021-03-11	$100.74	$100.74	$100.74	$100.74	$92.05
2021-03-10	$98.37	$98.37	$98.37	$98.37	$89.88
2021-03-09	$98.58	$98.58	$98.58	$98.58	$90.08
2021-03-08	$95.93	$95.93	$95.93	$95.93	$87.65
2021-03-05	$97.90	$97.90	$97.90	$97.90	$89.45
2021-03-04	$96.44	$96.44	$96.44	$96.44	$88.12
2021-03-03	$98.08	$98.08	$98.08	$98.08	$89.62
2021-03-02	$100.46	$100.46	$100.46	$100.46	$91.79
2021-03-01	$101.67	$101.67	$101.67	$101.67	$92.90
2021-02-26	$99.34	$99.34	$99.34	$99.34	$90.77
2021-02-25	$98.88	$98.88	$98.88	$98.88	$90.35
2021-02-24	$102.20	$102.20	$102.20	$102.20	$93.38
2021-02-23	$101.40	$101.40	$101.40	$101.40	$92.65
2021-02-22	$101.19	$101.19	$101.19	$101.19	$92.46
2021-02-19	$103.16	$103.16	$103.16	$103.16	$94.26
2021-02-18	$103.54	$103.54	$103.54	$103.54	$94.61
2021-02-17	$103.88	$103.88	$103.88	$103.88	$94.92
2021-02-16	$104.25	$104.25	$104.25	$104.25	$95.26
2021-02-12	$104.42	$104.42	$104.42	$104.42	$95.41
2021-02-11	$104.19	$104.19	$104.19	$104.19	$95.20
2021-02-10	$103.87	$103.87	$103.87	$103.87	$94.91
2021-02-09	$103.61	$103.61	$103.61	$103.61	$94.67
2021-02-08	$103.30	$103.30	$103.30	$103.30	$94.39
2021-02-05	$102.94	$102.94	$102.94	$102.94	$94.06
2021-02-04	$102.30	$102.30	$102.30	$102.30	$93.47
2021-02-03	$101.30	$101.30	$101.30	$101.30	$92.56
2021-02-02	$101.09	$101.09	$101.09	$101.09	$92.37
2021-02-01	$99.70	$99.70	$99.70	$99.70	$91.10
2021-01-29	$97.25	$97.25	$97.25	$97.25	$88.86
2021-01-28	$98.93	$98.93	$98.93	$98.93	$90.40
2021-01-27	$97.34	$97.34	$97.34	$97.34	$88.94
2021-01-26	$100.21	$100.21	$100.21	$100.21	$91.56
2021-01-25	$100.33	$100.33	$100.33	$100.33	$91.67
2021-01-22	$100.15	$100.15	$100.15	$100.15	$91.51
2021-01-21	$100.62	$100.62	$100.62	$100.62	$91.94
2021-01-20	$99.94	$99.94	$99.94	$99.94	$91.32
2021-01-19	$97.43	$97.43	$97.43	$97.43	$89.02
2021-01-15	$95.09	$95.09	$95.09	$95.09	$86.89
2021-01-14	$95.71	$95.71	$95.71	$95.71	$87.45
2021-01-13	$96.66	$96.66	$96.66	$96.66	$88.32
2021-01-12	$96.24	$96.24	$96.24	$96.24	$87.94
2021-01-11	$96.32	$96.32	$96.32	$96.32	$88.01
2021-01-08	$97.42	$97.42	$97.42	$97.42	$89.02
2021-01-07	$96.60	$96.60	$96.60	$96.60	$88.27
2021-01-06	$94.71	$94.71	$94.71	$94.71	$86.54
2021-01-05	$95.97	$95.97	$95.97	$95.97	$87.69
2021-01-04	$95.19	$95.19	$95.19	$95.19	$86.98
2020-12-31	$96.94	$96.94	$96.94	$96.94	$88.58
2020-12-30	$96.73	$96.73	$96.73	$96.73	$88.38
2020-12-29	$96.83	$96.83	$96.83	$96.83	$88.48
2020-12-28	$96.63	$96.63	$96.63	$96.63	$88.29
2020-12-24	$96.06	$96.06	$96.06	$96.06	$87.77
2020-12-23	$96.20	$96.20	$96.20	$96.20	$87.90
2020-12-22	$96.64	$96.64	$96.64	$96.64	$88.30
2020-12-21	$96.50	$96.50	$96.50	$96.50	$88.17
2020-12-18	$96.69	$96.69	$96.69	$96.69	$88.35
2020-12-17	$96.80	$96.80	$96.80	$96.80	$88.45
2020-12-16	$95.93	$95.93	$95.93	$95.93	$87.65
2020-12-15	$95.03	$95.03	$95.03	$95.03	$86.83
2020-12-14	$94.24	$94.24	$94.24	$94.24	$86.11
2020-12-11	$97.78	$97.78	$97.78	$97.78	$86.23
2020-12-10	$98.09	$98.09	$98.09	$98.09	$86.51
2020-12-09	$97.38	$97.38	$97.38	$97.38	$85.88
2020-12-08	$98.89	$98.89	$98.89	$98.89	$87.21
2020-12-07	$98.47	$98.47	$98.47	$98.47	$86.84
2020-12-04	$98.20	$98.20	$98.20	$98.20	$86.60
2020-12-03	$97.33	$97.33	$97.33	$97.33	$85.84
2020-12-02	$97.63	$97.63	$97.63	$97.63	$86.10
2020-12-01	$97.62	$97.62	$97.62	$97.62	$86.09
2020-11-30	$96.52	$96.52	$96.52	$96.52	$85.12
2020-11-27	$96.79	$96.79	$96.79	$96.79	$85.36
2020-11-25	$96.11	$96.11	$96.11	$96.11	$84.76
2020-11-24	$95.75	$95.75	$95.75	$95.75	$84.44
2020-11-23	$94.56	$94.56	$94.56	$94.56	$83.39
2020-11-20	$94.30	$94.30	$94.30	$94.30	$83.16
2020-11-19	$94.78	$94.78	$94.78	$94.78	$83.59
2020-11-18	$94.09	$94.09	$94.09	$94.09	$82.98
2020-11-17	$94.76	$94.76	$94.76	$94.76	$83.57
2020-11-16	$94.95	$94.95	$94.95	$94.95	$83.74
2020-11-13	$94.45	$94.45	$94.45	$94.45	$83.30
2020-11-12	$93.65	$93.65	$93.65	$93.65	$82.59
2020-11-11	$94.15	$94.15	$94.15	$94.15	$83.03
2020-11-10	$92.75	$92.75	$92.75	$92.75	$81.80
2020-11-09	$94.77	$94.77	$94.77	$94.77	$83.58
2020-11-06	$95.62	$95.62	$95.62	$95.62	$84.33
2020-11-05	$95.27	$95.27	$95.27	$95.27	$84.02
2020-11-04	$93.15	$93.15	$93.15	$93.15	$82.15
2020-11-03	$89.17	$89.17	$89.17	$89.17	$78.64
2020-11-02	$87.82	$87.82	$87.82	$87.82	$77.45
2020-10-30	$87.36	$87.36	$87.36	$87.36	$77.04
2020-10-29	$89.68	$89.68	$89.68	$89.68	$79.09
2020-10-28	$88.59	$88.59	$88.59	$88.59	$78.13
2020-10-27	$92.12	$92.12	$92.12	$92.12	$81.24
2020-10-26	$91.46	$91.46	$91.46	$91.46	$80.66
2020-10-23	$93.28	$93.28	$93.28	$93.28	$82.26
2020-10-22	$92.39	$92.39	$92.39	$92.39	$81.48
2020-10-21	$92.33	$92.33	$92.33	$92.33	$81.43
2020-10-20	$92.11	$92.11	$92.11	$92.11	$81.23
2020-10-19	$91.68	$91.68	$91.68	$91.68	$80.85
2020-10-16	$93.12	$93.12	$93.12	$93.12	$82.12
2020-10-15	$93.30	$93.30	$93.30	$93.30	$82.28
2020-10-14	$93.79	$93.79	$93.79	$93.79	$82.71
2020-10-13	$94.86	$94.86	$94.86	$94.86	$83.66
2020-10-12	$94.82	$94.82	$94.82	$94.82	$83.62
2020-10-09	$93.05	$93.05	$93.05	$93.05	$82.06
2020-10-08	$91.76	$91.76	$91.76	$91.76	$80.92
2020-10-07	$91.36	$91.36	$91.36	$91.36	$80.57
2020-10-06	$89.64	$89.64	$89.64	$89.64	$79.05
2020-10-05	$91.01	$91.01	$91.01	$91.01	$80.26
2020-10-02	$89.28	$89.28	$89.28	$89.28	$78.74
2020-10-01	$90.90	$90.90	$90.90	$90.90	$80.17
2020-09-30	$89.68	$89.68	$89.68	$89.68	$79.09
2020-09-29	$88.92	$88.92	$88.92	$88.92	$78.42
2020-09-28	$88.97	$88.97	$88.97	$88.97	$78.46
2020-09-25	$87.49	$87.49	$87.49	$87.49	$77.16
2020-09-24	$85.78	$85.78	$85.78	$85.78	$75.65
2020-09-23	$85.47	$85.47	$85.47	$85.47	$75.38
2020-09-22	$87.70	$87.70	$87.70	$87.70	$77.34
2020-09-21	$85.92	$85.92	$85.92	$85.92	$75.77
2020-09-18	$86.21	$86.21	$86.21	$86.21	$76.03
2020-09-17	$87.30	$87.30	$87.30	$87.30	$76.99
2020-09-16	$88.33	$88.33	$88.33	$88.33	$77.90
2020-09-15	$89.29	$89.29	$89.29	$89.29	$78.75
2020-09-14	$88.38	$88.38	$88.38	$88.38	$77.94
2020-09-11	$87.33	$87.33	$87.33	$87.33	$77.02
2020-09-10	$87.90	$87.90	$87.90	$87.90	$77.52
2020-09-09	$89.61	$89.61	$89.61	$89.61	$79.03
2020-09-08	$87.55	$87.55	$87.55	$87.55	$77.21
2020-09-04	$90.59	$90.59	$90.59	$90.59	$79.89
2020-09-03	$92.25	$92.25	$92.25	$92.25	$81.36
2020-09-02	$96.56	$96.56	$96.56	$96.56	$85.16
2020-09-01	$95.46	$95.46	$95.46	$95.46	$84.19
2020-08-31	$93.90	$93.90	$93.90	$93.90	$82.81
2020-08-28	$93.90	$93.90	$93.90	$93.90	$82.81
2020-08-27	$93.06	$93.06	$93.06	$93.06	$82.07
2020-08-26	$93.30	$93.30	$93.30	$93.30	$82.28
2020-08-25	$91.04	$91.04	$91.04	$91.04	$80.29
2020-08-24	$90.04	$90.04	$90.04	$90.04	$79.41
2020-08-21	$89.33	$89.33	$89.33	$89.33	$78.78
2020-08-20	$89.09	$89.09	$89.09	$89.09	$78.57
2020-08-19	$88.19	$88.19	$88.19	$88.19	$77.78
2020-08-18	$88.62	$88.62	$88.62	$88.62	$78.15
2020-08-17	$87.90	$87.90	$87.90	$87.90	$77.52
2020-08-14	$87.26	$87.26	$87.26	$87.26	$76.96
2020-08-13	$87.50	$87.50	$87.50	$87.50	$77.17
2020-08-12	$87.13	$87.13	$87.13	$87.13	$76.84
2020-08-11	$85.66	$85.66	$85.66	$85.66	$75.54
2020-08-10	$86.70	$86.70	$86.70	$86.70	$76.46
2020-08-07	$87.32	$87.32	$87.32	$87.32	$77.01
2020-08-06	$88.29	$88.29	$88.29	$88.29	$77.86
2020-08-05	$87.23	$87.23	$87.23	$87.23	$76.93
2020-08-04	$86.36	$86.36	$86.36	$86.36	$76.16
2020-08-03	$86.24	$86.24	$86.24	$86.24	$76.06
2020-07-31	$85.39	$85.39	$85.39	$85.39	$75.31
2020-07-30	$84.60	$84.60	$84.60	$84.60	$74.61
2020-07-29	$84.70	$84.70	$84.70	$84.70	$74.70
2020-07-28	$83.31	$83.31	$83.31	$83.31	$73.47
2020-07-27	$84.08	$84.08	$84.08	$84.08	$74.15
2020-07-24	$83.18	$83.18	$83.18	$83.18	$73.36
2020-07-23	$83.55	$83.55	$83.55	$83.55	$73.68
2020-07-22	$85.32	$85.32	$85.32	$85.32	$75.24
2020-07-21	$84.92	$84.92	$84.92	$84.92	$74.89
2020-07-20	$85.62	$85.62	$85.62	$85.62	$75.51
2020-07-17	$83.44	$83.44	$83.44	$83.44	$73.59
2020-07-16	$83.20	$83.20	$83.20	$83.20	$73.37
2020-07-15	$83.84	$83.84	$83.84	$83.84	$73.94
2020-07-14	$83.40	$83.40	$83.40	$83.40	$73.55
2020-07-13	$82.70	$82.70	$82.70	$82.70	$72.93
2020-07-10	$84.61	$84.61	$84.61	$84.61	$74.62
2020-07-09	$84.11	$84.11	$84.11	$84.11	$74.18
2020-07-08	$83.95	$83.95	$83.95	$83.95	$74.04
2020-07-07	$82.43	$82.43	$82.43	$82.43	$72.70
2020-07-06	$83.29	$83.29	$83.29	$83.29	$73.45
2020-07-02	$81.60	$81.60	$81.60	$81.60	$71.96
2020-07-01	$81.28	$81.28	$81.28	$81.28	$71.68
2020-06-30	$79.96	$79.96	$79.96	$79.96	$70.52
2020-06-29	$78.57	$78.57	$78.57	$78.57	$69.29
2020-06-26	$77.74	$77.74	$77.74	$77.74	$68.56
2020-06-25	$79.92	$79.92	$79.92	$79.92	$70.48
2020-06-24	$79.06	$79.06	$79.06	$79.06	$69.72
2020-06-23	$81.26	$81.26	$81.26	$81.26	$71.66
2020-06-22	$80.60	$80.60	$80.60	$80.60	$71.08
2020-06-19	$79.52	$79.52	$79.52	$79.52	$70.13
2020-06-18	$79.83	$79.83	$79.83	$79.83	$70.40
2020-06-17	$79.48	$79.48	$79.48	$79.48	$70.09
2020-06-16	$79.26	$79.26	$79.26	$79.26	$69.90
2020-06-15	$77.87	$77.87	$77.87	$77.87	$68.67
2020-06-12	$77.16	$77.16	$77.16	$77.16	$68.05
2020-06-11	$76.35	$76.35	$76.35	$76.35	$67.33
2020-06-10	$80.61	$80.61	$80.61	$80.61	$71.09
2020-06-09	$80.19	$80.19	$80.19	$80.19	$70.72
2020-06-08	$80.10	$80.10	$80.10	$80.10	$70.64
2020-06-05	$79.60	$79.60	$79.60	$79.60	$70.20
2020-06-04	$77.93	$77.93	$77.93	$77.93	$68.73
2020-06-03	$78.73	$78.73	$78.73	$78.73	$69.43
2020-06-02	$78.12	$78.12	$78.12	$78.12	$68.89
2020-06-01	$77.46	$77.46	$77.46	$77.46	$68.31
2020-05-29	$76.94	$76.94	$76.94	$76.94	$67.85
2020-05-28	$76.11	$76.11	$76.11	$76.11	$67.12
2020-05-27	$76.08	$76.08	$76.08	$76.08	$67.10
2020-05-26	$75.80	$75.80	$75.80	$75.80	$66.85
2020-05-22	$75.49	$75.49	$75.49	$75.49	$66.58
2020-05-21	$75.27	$75.27	$75.27	$75.27	$66.38
2020-05-20	$75.86	$75.86	$75.86	$75.86	$66.90
2020-05-19	$74.43	$74.43	$74.43	$74.43	$65.64
2020-05-18	$74.56	$74.56	$74.56	$74.56	$65.76
2020-05-15	$72.77	$72.77	$72.77	$72.77	$64.18
2020-05-14	$71.99	$71.99	$71.99	$71.99	$63.49
2020-05-13	$71.15	$71.15	$71.15	$71.15	$62.75
2020-05-12	$72.26	$72.26	$72.26	$72.26	$63.73
2020-05-11	$73.70	$73.70	$73.70	$73.70	$65.00
2020-05-08	$73.24	$73.24	$73.24	$73.24	$64.59
2020-05-07	$72.30	$72.30	$72.30	$72.30	$63.76
2020-05-06	$71.21	$71.21	$71.21	$71.21	$62.80
2020-05-05	$71.09	$71.09	$71.09	$71.09	$62.69
2020-05-04	$70.11	$70.11	$70.11	$70.11	$61.83
2020-05-01	$69.43	$69.43	$69.43	$69.43	$61.23
2020-04-30	$71.57	$71.57	$71.57	$71.57	$63.12
2020-04-29	$71.66	$71.66	$71.66	$71.66	$63.20
2020-04-28	$69.09	$69.09	$69.09	$69.09	$60.93
2020-04-27	$70.01	$70.01	$70.01	$70.01	$61.74
2020-04-24	$69.27	$69.27	$69.27	$69.27	$61.09
2020-04-23	$68.49	$68.49	$68.49	$68.49	$60.40
2020-04-22	$68.37	$68.37	$68.37	$68.37	$60.30
2020-04-21	$66.45	$66.45	$66.45	$66.45	$58.60
2020-04-20	$68.80	$68.80	$68.80	$68.80	$60.68
2020-04-17	$69.71	$69.71	$69.71	$69.71	$61.48
2020-04-16	$68.42	$68.42	$68.42	$68.42	$60.34
2020-04-15	$67.62	$67.62	$67.62	$67.62	$59.63
2020-04-14	$68.41	$68.41	$68.41	$68.41	$60.33
2020-04-13	$66.10	$66.10	$66.10	$66.10	$58.29
2020-04-09	$66.11	$66.11	$66.11	$66.11	$58.30
2020-04-08	$65.74	$65.74	$65.74	$65.74	$57.98
2020-04-07	$63.65	$63.65	$63.65	$63.65	$56.13
2020-04-06	$63.73	$63.73	$63.73	$63.73	$56.20
2020-04-03	$59.10	$59.10	$59.10	$59.10	$52.12
2020-04-02	$60.23	$60.23	$60.23	$60.23	$53.12
2020-04-01	$59.69	$59.69	$59.69	$59.69	$52.64
2020-03-31	$62.60	$62.60	$62.60	$62.60	$55.21
2020-03-30	$63.13	$63.13	$63.13	$63.13	$55.67
2020-03-27	$61.13	$61.13	$61.13	$61.13	$53.91
2020-03-26	$63.89	$63.89	$63.89	$63.89	$56.35
2020-03-25	$60.76	$60.76	$60.76	$60.76	$53.58
2020-03-24	$59.89	$59.89	$59.89	$59.89	$52.82
2020-03-23	$54.76	$54.76	$54.76	$54.76	$48.29
2020-03-20	$55.45	$55.45	$55.45	$55.45	$48.90
2020-03-19	$56.97	$56.97	$56.97	$56.97	$50.24
2020-03-18	$55.72	$55.72	$55.72	$55.72	$49.14
2020-03-17	$58.73	$58.73	$58.73	$58.73	$51.79
2020-03-16	$56.20	$56.20	$56.20	$56.20	$49.56
2020-03-13	$64.18	$64.18	$64.18	$64.18	$56.60
2020-03-12	$59.18	$59.18	$59.18	$59.18	$52.19
2020-03-11	$65.55	$65.55	$65.55	$65.55	$57.81
2020-03-10	$68.83	$68.83	$68.83	$68.83	$60.70
2020-03-09	$65.38	$65.38	$65.38	$65.38	$57.66
2020-03-06	$70.27	$70.27	$70.27	$70.27	$61.97
2020-03-05	$71.61	$71.61	$71.61	$71.61	$63.15
2020-03-04	$74.07	$74.07	$74.07	$74.07	$65.32
2020-03-03	$71.24	$71.24	$71.24	$71.24	$62.83
2020-03-02	$73.47	$73.47	$73.47	$73.47	$64.79
2020-02-28	$70.68	$70.68	$70.68	$70.68	$62.33
2020-02-27	$70.56	$70.56	$70.56	$70.56	$62.23
2020-02-26	$73.45	$73.45	$73.45	$73.45	$64.78
2020-02-25	$73.45	$73.45	$73.45	$73.45	$64.78
2020-02-24	$75.62	$75.62	$75.62	$75.62	$66.69
2020-02-21	$78.83	$78.83	$78.83	$78.83	$69.52
2020-02-20	$80.17	$80.17	$80.17	$80.17	$70.70
2020-02-19	$80.79	$80.79	$80.79	$80.79	$71.25
2020-02-18	$80.29	$80.29	$80.29	$80.29	$70.81
2020-02-14	$80.08	$80.08	$80.08	$80.08	$70.62
2020-02-13	$79.79	$79.79	$79.79	$79.79	$70.37
2020-02-12	$79.81	$79.81	$79.81	$79.81	$70.39
2020-02-11	$79.01	$79.01	$79.01	$79.01	$69.68
2020-02-10	$79.04	$79.04	$79.04	$79.04	$69.71
2020-02-07	$78.10	$78.10	$78.10	$78.10	$68.88
2020-02-06	$78.48	$78.48	$78.48	$78.48	$69.21
2020-02-05	$78.13	$78.13	$78.13	$78.13	$68.90
2020-02-04	$78.04	$78.04	$78.04	$78.04	$68.82
2020-02-03	$76.44	$76.44	$76.44	$76.44	$67.41
2020-01-31	$75.26	$75.26	$75.26	$75.26	$66.37
2020-01-30	$76.41	$76.41	$76.41	$76.41	$67.39
2020-01-29	$76.29	$76.29	$76.29	$76.29	$67.28
2020-01-28	$76.04	$76.04	$76.04	$76.04	$67.06
2020-01-27	$75.04	$75.04	$75.04	$75.04	$66.18
2020-01-24	$76.58	$76.58	$76.58	$76.58	$67.54
2020-01-23	$77.32	$77.32	$77.32	$77.32	$68.19
2020-01-22	$77.16	$77.16	$77.16	$77.16	$68.05
2020-01-21	$77.17	$77.17	$77.17	$77.17	$68.06
2020-01-17	$77.39	$77.39	$77.39	$77.39	$68.25
2020-01-16	$77.02	$77.02	$77.02	$77.02	$67.92
2020-01-15	$76.31	$76.31	$76.31	$76.31	$67.30
2020-01-14	$76.08	$76.08	$76.08	$76.08	$67.10
2020-01-13	$76.43	$76.43	$76.43	$76.43	$67.40
2020-01-10	$75.71	$75.71	$75.71	$75.71	$66.77
2020-01-09	$75.79	$75.79	$75.79	$75.79	$66.84
2020-01-08	$75.22	$75.22	$75.22	$75.22	$66.34
2020-01-07	$74.61	$74.61	$74.61	$74.61	$65.80
2020-01-06	$74.67	$74.67	$74.67	$74.67	$65.85
2020-01-03	$74.08	$74.08	$74.08	$74.08	$65.33
2020-01-02	$74.62	$74.62	$74.62	$74.62	$65.81
2019-12-31	$73.35	$73.35	$73.35	$73.35	$64.69
2019-12-30	$73.25	$73.25	$73.25	$73.25	$64.60
2019-12-27	$73.94	$73.94	$73.94	$73.94	$65.21
2019-12-26	$73.86	$73.86	$73.86	$73.86	$65.14
2019-12-24	$73.25	$73.25	$73.25	$73.25	$64.60
2019-12-23	$73.32	$73.32	$73.32	$73.32	$64.66
2019-12-20	$73.09	$73.09	$73.09	$73.09	$64.46
2019-12-19	$72.84	$72.84	$72.84	$72.84	$64.24
2019-12-18	$72.35	$72.35	$72.35	$72.35	$63.81
2019-12-17	$72.12	$72.12	$72.12	$72.12	$63.60
2019-12-16	$72.10	$72.10	$72.10	$72.10	$63.59
2019-12-13	$71.57	$71.57	$71.57	$71.57	$63.12
2019-12-12	$72.68	$72.68	$72.68	$72.68	$62.93
2019-12-11	$72.31	$72.31	$72.31	$72.31	$62.61
2019-12-10	$71.96	$71.96	$71.96	$71.96	$62.30
2019-12-09	$72.17	$72.17	$72.17	$72.17	$62.49
2019-12-06	$72.57	$72.57	$72.57	$72.57	$62.83
2019-12-05	$71.97	$71.97	$71.97	$71.97	$62.31
2019-12-04	$71.81	$71.81	$71.81	$71.81	$62.17
2019-12-03	$71.77	$71.77	$71.77	$71.77	$62.14
2019-12-02	$72.14	$72.14	$72.14	$72.14	$62.46
2019-11-29	$73.00	$73.00	$73.00	$73.00	$63.20
2019-11-27	$73.31	$73.31	$73.31	$73.31	$63.47
2019-11-26	$72.93	$72.93	$72.93	$72.93	$63.14
2019-11-25	$72.86	$72.86	$72.86	$72.86	$63.08
2019-11-22	$71.92	$71.92	$71.92	$71.92	$62.27
2019-11-21	$71.78	$71.78	$71.78	$71.78	$62.15
2019-11-20	$71.86	$71.86	$71.86	$71.86	$62.22
2019-11-19	$72.04	$72.04	$72.04	$72.04	$62.37
2019-11-18	$71.75	$71.75	$71.75	$71.75	$62.12
2019-11-15	$71.61	$71.61	$71.61	$71.61	$62.00
2019-11-14	$70.93	$70.93	$70.93	$70.93	$61.41
2019-11-13	$70.73	$70.73	$70.73	$70.73	$61.24
2019-11-12	$70.78	$70.78	$70.78	$70.78	$61.28
2019-11-11	$70.52	$70.52	$70.52	$70.52	$61.06
2019-11-08	$70.52	$70.52	$70.52	$70.52	$61.06
2019-11-07	$70.30	$70.30	$70.30	$70.30	$60.87
2019-11-06	$69.98	$69.98	$69.98	$69.98	$60.59
2019-11-05	$70.08	$70.08	$70.08	$70.08	$60.68
2019-11-04	$70.34	$70.34	$70.34	$70.34	$60.90
2019-11-01	$70.10	$70.10	$70.10	$70.10	$60.69
2019-10-31	$69.35	$69.35	$69.35	$69.35	$60.04
2019-10-30	$69.58	$69.58	$69.58	$69.58	$60.24
2019-10-29	$69.13	$69.13	$69.13	$69.13	$59.85
2019-10-28	$69.26	$69.26	$69.26	$69.26	$59.97
2019-10-25	$68.68	$68.68	$68.68	$68.68	$59.46
2019-10-24	$68.53	$68.53	$68.53	$68.53	$59.33
2019-10-23	$67.89	$67.89	$67.89	$67.89	$58.78
2019-10-22	$67.61	$67.61	$67.61	$67.61	$58.54
2019-10-21	$68.37	$68.37	$68.37	$68.37	$59.20
2019-10-18	$67.98	$67.98	$67.98	$67.98	$58.86
2019-10-17	$68.83	$68.83	$68.83	$68.83	$59.59
2019-10-16	$68.71	$68.71	$68.71	$68.71	$59.49
2019-10-15	$68.94	$68.94	$68.94	$68.94	$59.69
2019-10-14	$68.03	$68.03	$68.03	$68.03	$58.90
2019-10-11	$68.11	$68.11	$68.11	$68.11	$58.97
2019-10-10	$67.21	$67.21	$67.21	$67.21	$58.19
2019-10-09	$66.93	$66.93	$66.93	$66.93	$57.95
2019-10-08	$66.22	$66.22	$66.22	$66.22	$57.33
2019-10-07	$67.31	$67.31	$67.31	$67.31	$58.28
2019-10-04	$67.59	$67.59	$67.59	$67.59	$58.52
2019-10-03	$66.81	$66.81	$66.81	$66.81	$57.85
2019-10-02	$66.10	$66.10	$66.10	$66.10	$57.23
2019-10-01	$67.11	$67.11	$67.11	$67.11	$58.11
2019-09-30	$67.89	$67.89	$67.89	$67.89	$58.78
2019-09-27	$67.47	$67.47	$67.47	$67.47	$58.42
2019-09-26	$68.27	$68.27	$68.27	$68.27	$59.11
2019-09-25	$68.60	$68.60	$68.60	$68.60	$59.40
2019-09-24	$68.04	$68.04	$68.04	$68.04	$58.91
2019-09-23	$68.85	$68.85	$68.85	$68.85	$59.61
2019-09-20	$69.06	$69.06	$69.06	$69.06	$59.79
2019-09-19	$69.62	$69.62	$69.62	$69.62	$60.28
2019-09-18	$69.46	$69.46	$69.46	$69.46	$60.14
2019-09-17	$69.60	$69.60	$69.60	$69.60	$60.26
2019-09-16	$69.26	$69.26	$69.26	$69.26	$59.97
2019-09-13	$69.44	$69.44	$69.44	$69.44	$60.12
2019-09-12	$69.51	$69.51	$69.51	$69.51	$60.18
2019-09-11	$69.16	$69.16	$69.16	$69.16	$59.88
2019-09-10	$68.70	$68.70	$68.70	$68.70	$59.48
2019-09-09	$69.09	$69.09	$69.09	$69.09	$59.82
2019-09-06	$69.55	$69.55	$69.55	$69.55	$60.22
2019-09-05	$69.66	$69.66	$69.66	$69.66	$60.31
2019-09-04	$68.65	$68.65	$68.65	$68.65	$59.44
2019-09-03	$67.88	$67.88	$67.88	$67.88	$58.77
2019-08-30	$68.57	$68.57	$68.57	$68.57	$59.37
2019-08-29	$68.55	$68.55	$68.55	$68.55	$59.35
2019-08-28	$67.63	$67.63	$67.63	$67.63	$58.56
2019-08-27	$67.39	$67.39	$67.39	$67.39	$58.35
2019-08-26	$67.59	$67.59	$67.59	$67.59	$58.52
2019-08-23	$66.97	$66.97	$66.97	$66.97	$57.98
2019-08-22	$68.56	$68.56	$68.56	$68.56	$59.36
2019-08-21	$68.85	$68.85	$68.85	$68.85	$59.61
2019-08-20	$68.28	$68.28	$68.28	$68.28	$59.12
2019-08-19	$68.74	$68.74	$68.74	$68.74	$59.52
2019-08-16	$67.99	$67.99	$67.99	$67.99	$58.87
2019-08-15	$67.11	$67.11	$67.11	$67.11	$58.11
2019-08-14	$66.69	$66.69	$66.69	$66.69	$57.74
2019-08-13	$68.81	$68.81	$68.81	$68.81	$59.58
2019-08-12	$67.70	$67.70	$67.70	$67.70	$58.62
2019-08-09	$68.59	$68.59	$68.59	$68.59	$59.39
2019-08-08	$69.16	$69.16	$69.16	$69.16	$59.88
2019-08-07	$67.64	$67.64	$67.64	$67.64	$58.56
2019-08-06	$67.33	$67.33	$67.33	$67.33	$58.30
2019-08-05	$66.32	$66.32	$66.32	$66.32	$57.42
2019-08-02	$68.62	$68.62	$68.62	$68.62	$59.41
2019-08-01	$69.49	$69.49	$69.49	$69.49	$60.17
2019-07-31	$69.90	$69.90	$69.90	$69.90	$60.52
2019-07-30	$70.75	$70.75	$70.75	$70.75	$61.26
2019-07-29	$71.12	$71.12	$71.12	$71.12	$61.58
2019-07-26	$71.55	$71.55	$71.55	$71.55	$61.95
2019-07-25	$70.91	$70.91	$70.91	$70.91	$61.40
2019-07-24	$71.45	$71.45	$71.45	$71.45	$61.86
2019-07-23	$71.15	$71.15	$71.15	$71.15	$61.60
2019-07-22	$70.79	$70.79	$70.79	$70.79	$61.29
2019-07-19	$70.45	$70.45	$70.45	$70.45	$61.00
2019-07-18	$70.85	$70.85	$70.85	$70.85	$61.34
2019-07-17	$70.94	$70.94	$70.94	$70.94	$61.42
2019-07-16	$71.15	$71.15	$71.15	$71.15	$61.60
2019-07-15	$71.34	$71.34	$71.34	$71.34	$61.77
2019-07-12	$71.31	$71.31	$71.31	$71.31	$61.74
2019-07-11	$70.93	$70.93	$70.93	$70.93	$61.41
2019-07-10	$70.57	$70.57	$70.57	$70.57	$61.10
2019-07-09	$70.14	$70.14	$70.14	$70.14	$60.73
2019-07-08	$69.79	$69.79	$69.79	$69.79	$60.43
2019-07-05	$70.16	$70.16	$70.16	$70.16	$60.75
2019-07-03	$70.27	$70.27	$70.27	$70.27	$60.84
2019-07-02	$69.67	$69.67	$69.67	$69.67	$60.32
2019-07-01	$69.35	$69.35	$69.35	$69.35	$60.04
2019-06-28	$68.70	$68.70	$68.70	$68.70	$59.48
2019-06-27	$68.36	$68.36	$68.36	$68.36	$59.19
2019-06-26	$68.05	$68.05	$68.05	$68.05	$58.92
2019-06-25	$68.00	$68.00	$68.00	$68.00	$58.88
2019-06-24	$69.03	$69.03	$69.03	$69.03	$59.77
2019-06-21	$69.13	$69.13	$69.13	$69.13	$59.85
2019-06-20	$69.21	$69.21	$69.21	$69.21	$59.92
2019-06-19	$68.45	$68.45	$68.45	$68.45	$59.27
2019-06-18	$68.19	$68.19	$68.19	$68.19	$59.04
2019-06-17	$67.40	$67.40	$67.40	$67.40	$58.36
2019-06-14	$66.97	$66.97	$66.97	$66.97	$57.98
2019-06-13	$67.16	$67.16	$67.16	$67.16	$58.15
2019-06-12	$66.80	$66.80	$66.80	$66.80	$57.84
2019-06-11	$67.06	$67.06	$67.06	$67.06	$58.06
2019-06-10	$67.19	$67.19	$67.19	$67.19	$58.17
2019-06-07	$66.63	$66.63	$66.63	$66.63	$57.69
2019-06-06	$65.61	$65.61	$65.61	$65.61	$56.81
2019-06-05	$65.33	$65.33	$65.33	$65.33	$56.56
2019-06-04	$64.76	$64.76	$64.76	$64.76	$56.07
2019-06-03	$63.28	$63.28	$63.28	$63.28	$54.79
2019-05-31	$64.61	$64.61	$64.61	$64.61	$55.94
2019-05-30	$65.54	$65.54	$65.54	$65.54	$56.75
2019-05-29	$65.34	$65.34	$65.34	$65.34	$56.57
2019-05-28	$65.93	$65.93	$65.93	$65.93	$57.08
2019-05-24	$66.01	$66.01	$66.01	$66.01	$57.15
2019-05-23	$65.89	$65.89	$65.89	$65.89	$57.05
2019-05-22	$66.92	$66.92	$66.92	$66.92	$57.94
2019-05-21	$66.98	$66.98	$66.98	$66.98	$57.99
2019-05-20	$66.36	$66.36	$66.36	$66.36	$57.46
2019-05-17	$67.05	$67.05	$67.05	$67.05	$58.05
2019-05-16	$67.61	$67.61	$67.61	$67.61	$58.54
2019-05-15	$66.82	$66.82	$66.82	$66.82	$57.85
2019-05-14	$66.10	$66.10	$66.10	$66.10	$57.23
2019-05-13	$65.46	$65.46	$65.46	$65.46	$56.68
2019-05-10	$67.37	$67.37	$67.37	$67.37	$58.33
2019-05-09	$67.26	$67.26	$67.26	$67.26	$58.24
2019-05-08	$67.53	$67.53	$67.53	$67.53	$58.47
2019-05-07	$67.42	$67.42	$67.42	$67.42	$58.37
2019-05-06	$68.66	$68.66	$68.66	$68.66	$59.45
2019-05-03	$68.96	$68.96	$68.96	$68.96	$59.71
2019-05-02	$68.14	$68.14	$68.14	$68.14	$59.00
2019-05-01	$68.38	$68.38	$68.38	$68.38	$59.20
2019-04-30	$68.97	$68.97	$68.97	$68.97	$59.72
2019-04-29	$69.29	$69.29	$69.29	$69.29	$59.99
2019-04-26	$69.15	$69.15	$69.15	$69.15	$59.87
2019-04-25	$68.77	$68.77	$68.77	$68.77	$59.54
2019-04-24	$68.28	$68.28	$68.28	$68.28	$59.12
2019-04-23	$68.52	$68.52	$68.52	$68.52	$59.33
2019-04-22	$67.74	$67.74	$67.74	$67.74	$58.65
2019-04-18	$67.53	$67.53	$67.53	$67.53	$58.47
2019-04-17	$67.36	$67.36	$67.36	$67.36	$58.32
2019-04-16	$67.74	$67.74	$67.74	$67.74	$58.65
2019-04-15	$67.91	$67.91	$67.91	$67.91	$58.80
2019-04-12	$67.93	$67.93	$67.93	$67.93	$58.82
2019-04-11	$67.67	$67.67	$67.67	$67.67	$58.59
2019-04-10	$67.81	$67.81	$67.81	$67.81	$58.71
2019-04-09	$67.57	$67.57	$67.57	$67.57	$58.50
2019-04-08	$67.72	$67.72	$67.72	$67.72	$58.63
2019-04-05	$67.74	$67.74	$67.74	$67.74	$58.65
2019-04-04	$67.47	$67.47	$67.47	$67.47	$58.42
2019-04-03	$67.42	$67.42	$67.42	$67.42	$58.37
2019-04-02	$67.25	$67.25	$67.25	$67.25	$58.23
2019-04-01	$67.05	$67.05	$67.05	$67.05	$58.05
2019-03-29	$66.19	$66.19	$66.19	$66.19	$57.31
2019-03-28	$65.60	$65.60	$65.60	$65.60	$56.80
2019-03-27	$65.36	$65.36	$65.36	$65.36	$56.59
2019-03-26	$65.81	$65.81	$65.81	$65.81	$56.98
2019-03-25	$65.54	$65.54	$65.54	$65.54	$56.75
2019-03-22	$65.51	$65.51	$65.51	$65.51	$56.72
2019-03-21	$67.00	$67.00	$67.00	$67.00	$58.01
2019-03-20	$66.24	$66.24	$66.24	$66.24	$57.35
2019-03-19	$66.12	$66.12	$66.12	$66.12	$57.25
2019-03-18	$65.91	$65.91	$65.91	$65.91	$57.07
2019-03-15	$65.72	$65.72	$65.72	$65.72	$56.90
2019-03-14	$65.47	$65.47	$65.47	$65.47	$56.69
2019-03-13	$65.58	$65.58	$65.58	$65.58	$56.78
2019-03-12	$65.08	$65.08	$65.08	$65.08	$56.35
2019-03-11	$65.03	$65.03	$65.03	$65.03	$56.30
2019-03-08	$64.08	$64.08	$64.08	$64.08	$55.48
2019-03-07	$64.13	$64.13	$64.13	$64.13	$55.53
2019-03-06	$64.83	$64.83	$64.83	$64.83	$56.13
2019-03-05	$65.24	$65.24	$65.24	$65.24	$56.49
2019-03-04	$65.09	$65.09	$65.09	$65.09	$56.36
2019-03-01	$65.48	$65.48	$65.48	$65.48	$56.69
2019-02-28	$64.90	$64.90	$64.90	$64.90	$56.19
2019-02-27	$65.29	$65.29	$65.29	$65.29	$56.53
2019-02-26	$65.38	$65.38	$65.38	$65.38	$56.61
2019-02-25	$65.23	$65.23	$65.23	$65.23	$56.48
2019-02-22	$65.11	$65.11	$65.11	$65.11	$56.37
2019-02-21	$64.42	$64.42	$64.42	$64.42	$55.78
2019-02-20	$64.71	$64.71	$64.71	$64.71	$56.03
2019-02-19	$64.73	$64.73	$64.73	$64.73	$56.04
2019-02-15	$64.64	$64.64	$64.64	$64.64	$55.97
2019-02-14	$64.13	$64.13	$64.13	$64.13	$55.53
2019-02-13	$64.22	$64.22	$64.22	$64.22	$55.60
2019-02-12	$64.16	$64.16	$64.16	$64.16	$55.55
2019-02-11	$63.24	$63.24	$63.24	$63.24	$54.75
2019-02-08	$63.30	$63.30	$63.30	$63.30	$54.81
2019-02-07	$63.22	$63.22	$63.22	$63.22	$54.74
2019-02-06	$63.89	$63.89	$63.89	$63.89	$55.32
2019-02-05	$64.25	$64.25	$64.25	$64.25	$55.63
2019-02-04	$63.75	$63.75	$63.75	$63.75	$55.20
2019-02-01	$63.22	$63.22	$63.22	$63.22	$54.74
2019-01-31	$63.33	$63.33	$63.33	$63.33	$54.83
2019-01-30	$62.47	$62.47	$62.47	$62.47	$54.09
2019-01-29	$60.88	$60.88	$60.88	$60.88	$52.71
2019-01-28	$61.34	$61.34	$61.34	$61.34	$53.11
2019-01-25	$62.02	$62.02	$62.02	$62.02	$53.70
2019-01-24	$61.26	$61.26	$61.26	$61.26	$53.04
2019-01-23	$61.02	$61.02	$61.02	$61.02	$52.83
2019-01-22	$60.96	$60.96	$60.96	$60.96	$52.78
2019-01-18	$61.93	$61.93	$61.93	$61.93	$53.62
2019-01-17	$61.30	$61.30	$61.30	$61.30	$53.07
2019-01-16	$60.82	$60.82	$60.82	$60.82	$52.66
2019-01-15	$60.60	$60.60	$60.60	$60.60	$52.47
2019-01-14	$59.57	$59.57	$59.57	$59.57	$51.58
2019-01-11	$60.01	$60.01	$60.01	$60.01	$51.96
2019-01-10	$60.12	$60.12	$60.12	$60.12	$52.05
2019-01-09	$59.87	$59.87	$59.87	$59.87	$51.84
2019-01-08	$59.32	$59.32	$59.32	$59.32	$51.36
2019-01-07	$58.60	$58.60	$58.60	$58.60	$50.74
2019-01-04	$57.92	$57.92	$57.92	$57.92	$50.15
2019-01-03	$55.62	$55.62	$55.62	$55.62	$48.16
2019-01-02	$57.14	$57.14	$57.14	$57.14	$49.47
2018-12-31	$57.11	$57.11	$57.11	$57.11	$49.45
2018-12-28	$56.58	$56.58	$56.58	$56.58	$48.99
2018-12-27	$56.64	$56.64	$56.64	$56.64	$49.04
2018-12-26	$56.20	$56.20	$56.20	$56.20	$48.66
2018-12-24	$53.15	$53.15	$53.15	$53.15	$46.02
2018-12-21	$54.31	$54.31	$54.31	$54.31	$47.02
2018-12-20	$55.84	$55.84	$55.84	$55.84	$48.35
2018-12-19	$56.89	$56.89	$56.89	$56.89	$49.26
2018-12-18	$57.89	$57.89	$57.89	$57.89	$50.12
2018-12-17	$57.72	$57.72	$57.72	$57.72	$49.98
2018-12-14	$59.25	$59.25	$59.25	$59.25	$51.30
2018-12-13	$60.53	$60.53	$60.53	$60.53	$52.41
2018-12-12	$65.83	$65.83	$65.83	$65.83	$52.50
2018-12-11	$65.20	$65.20	$65.20	$65.20	$51.99
2018-12-10	$65.15	$65.15	$65.15	$65.15	$51.95
2018-12-07	$64.76	$64.76	$64.76	$64.76	$51.64
2018-12-06	$66.61	$66.61	$66.61	$66.61	$53.12
2018-12-04	$66.42	$66.42	$66.42	$66.42	$52.97
2018-12-03	$68.80	$68.80	$68.80	$68.80	$54.86
2018-11-30	$67.60	$67.60	$67.60	$67.60	$53.91
2018-11-29	$66.90	$66.90	$66.90	$66.90	$53.35
2018-11-28	$67.02	$67.02	$67.02	$67.02	$53.44
2018-11-27	$64.92	$64.92	$64.92	$64.92	$51.77
2018-11-26	$64.89	$64.89	$64.89	$64.89	$51.75
2018-11-23	$63.32	$63.32	$63.32	$63.32	$50.49
2018-11-21	$63.70	$63.70	$63.70	$63.70	$50.80
2018-11-20	$63.14	$63.14	$63.14	$63.14	$50.35
2018-11-19	$63.97	$63.97	$63.97	$63.97	$51.01
2018-11-16	$66.08	$66.08	$66.08	$66.08	$52.70
2018-11-15	$66.40	$66.40	$66.40	$66.40	$52.95
2018-11-14	$65.48	$65.48	$65.48	$65.48	$52.22
2018-11-13	$65.90	$65.90	$65.90	$65.90	$52.55
2018-11-12	$65.89	$65.89	$65.89	$65.89	$52.54
2018-11-09	$67.65	$67.65	$67.65	$67.65	$53.95
2018-11-08	$68.65	$68.65	$68.65	$68.65	$54.74
2018-11-07	$69.05	$69.05	$69.05	$69.05	$55.06
2018-11-06	$67.07	$67.07	$67.07	$67.07	$53.48
2018-11-05	$66.58	$66.58	$66.58	$66.58	$53.09
2018-11-02	$66.70	$66.70	$66.70	$66.70	$53.19
2018-11-01	$67.00	$67.00	$67.00	$67.00	$53.43
2018-10-31	$65.90	$65.90	$65.90	$65.90	$52.55
2018-10-30	$64.38	$64.38	$64.38	$64.38	$51.34
2018-10-29	$63.73	$63.73	$63.73	$63.73	$50.82
2018-10-26	$64.84	$64.84	$64.84	$64.84	$51.71
2018-10-25	$66.35	$66.35	$66.35	$66.35	$52.91
2018-10-24	$64.46	$64.46	$64.46	$64.46	$51.40
2018-10-23	$66.98	$66.98	$66.98	$66.98	$53.41
2018-10-22	$67.41	$67.41	$67.41	$67.41	$53.76
2018-10-19	$67.25	$67.25	$67.25	$67.25	$53.63
2018-10-18	$67.52	$67.52	$67.52	$67.52	$53.84
2018-10-17	$68.88	$68.88	$68.88	$68.88	$54.93
2018-10-16	$68.86	$68.86	$68.86	$68.86	$54.91
2018-10-15	$66.87	$66.87	$66.87	$66.87	$53.33
2018-10-12	$67.62	$67.62	$67.62	$67.62	$53.92
2018-10-11	$66.00	$66.00	$66.00	$66.00	$52.63
2018-10-10	$66.90	$66.90	$66.90	$66.90	$53.35
2018-10-09	$69.77	$69.77	$69.77	$69.77	$55.64
2018-10-08	$69.77	$69.77	$69.77	$69.77	$55.64
2018-10-05	$70.46	$70.46	$70.46	$70.46	$56.19
2018-10-04	$71.01	$71.01	$71.01	$71.01	$56.63
2018-10-03	$72.26	$72.26	$72.26	$72.26	$57.62
2018-10-02	$72.19	$72.19	$72.19	$72.19	$57.57
2018-10-01	$72.59	$72.59	$72.59	$72.59	$57.89
2018-09-28	$72.22	$72.22	$72.22	$72.22	$57.59
2018-09-27	$72.42	$72.42	$72.42	$72.42	$57.75
2018-09-26	$72.09	$72.09	$72.09	$72.09	$57.49
2018-09-25	$72.13	$72.13	$72.13	$72.13	$57.52
2018-09-24	$71.92	$71.92	$71.92	$71.92	$57.35
2018-09-21	$71.88	$71.88	$71.88	$71.88	$57.32
2018-09-20	$72.05	$72.05	$72.05	$72.05	$57.46
2018-09-19	$71.48	$71.48	$71.48	$71.48	$57.00
2018-09-18	$71.45	$71.45	$71.45	$71.45	$56.98
2018-09-17	$70.93	$70.93	$70.93	$70.93	$56.56
2018-09-14	$71.81	$71.81	$71.81	$71.81	$57.26
2018-09-13	$71.80	$71.80	$71.80	$71.80	$57.26
2018-09-12	$71.35	$71.35	$71.35	$71.35	$56.90
2018-09-11	$71.11	$71.11	$71.11	$71.11	$56.71
2018-09-10	$70.60	$70.60	$70.60	$70.60	$56.30
2018-09-07	$70.60	$70.60	$70.60	$70.60	$56.30
2018-09-06	$70.79	$70.79	$70.79	$70.79	$56.45
2018-09-05	$71.00	$71.00	$71.00	$71.00	$56.62
2018-09-04	$72.08	$72.08	$72.08	$72.08	$57.48
2018-08-31	$72.34	$72.34	$72.34	$72.34	$57.69
2018-08-30	$72.39	$72.39	$72.39	$72.39	$57.73
2018-08-29	$72.87	$72.87	$72.87	$72.87	$58.11
2018-08-28	$72.20	$72.20	$72.20	$72.20	$57.58
2018-08-27	$72.19	$72.19	$72.19	$72.19	$57.57
2018-08-24	$71.47	$71.47	$71.47	$71.47	$56.99
2018-08-23	$70.88	$70.88	$70.88	$70.88	$56.52
2018-08-22	$71.03	$71.03	$71.03	$71.03	$56.64
2018-08-21	$70.77	$70.77	$70.77	$70.77	$56.44
2018-08-20	$70.66	$70.66	$70.66	$70.66	$56.35
2018-08-17	$70.50	$70.50	$70.50	$70.50	$56.22
2018-08-16	$70.51	$70.51	$70.51	$70.51	$56.23
2018-08-15	$70.16	$70.16	$70.16	$70.16	$55.95
2018-08-14	$71.02	$71.02	$71.02	$71.02	$56.63
2018-08-13	$70.74	$70.74	$70.74	$70.74	$56.41
2018-08-10	$71.00	$71.00	$71.00	$71.00	$56.62
2018-08-09	$71.48	$71.48	$71.48	$71.48	$57.00
2018-08-08	$71.48	$71.48	$71.48	$71.48	$57.00
2018-08-07	$71.46	$71.46	$71.46	$71.46	$56.99
2018-08-06	$70.98	$70.98	$70.98	$70.98	$56.60
2018-08-03	$70.63	$70.63	$70.63	$70.63	$56.32
2018-08-02	$70.65	$70.65	$70.65	$70.65	$56.34
2018-08-01	$69.97	$69.97	$69.97	$69.97	$55.80
2018-07-31	$69.97	$69.97	$69.97	$69.97	$55.80
2018-07-30	$69.63	$69.63	$69.63	$69.63	$55.53
2018-07-27	$70.93	$70.93	$70.93	$70.93	$56.56
2018-07-26	$71.72	$71.72	$71.72	$71.72	$57.19
2018-07-25	$72.80	$72.80	$72.80	$72.80	$58.05
2018-07-24	$71.82	$71.82	$71.82	$71.82	$57.27
2018-07-23	$71.58	$71.58	$71.58	$71.58	$57.08
2018-07-20	$71.55	$71.55	$71.55	$71.55	$57.06
2018-07-19	$71.47	$71.47	$71.47	$71.47	$56.99
2018-07-18	$72.03	$72.03	$72.03	$72.03	$57.44
2018-07-17	$71.89	$71.89	$71.89	$71.89	$57.33
2018-07-16	$71.38	$71.38	$71.38	$71.38	$56.92
2018-07-13	$71.52	$71.52	$71.52	$71.52	$57.03
2018-07-12	$71.46	$71.46	$71.46	$71.46	$56.99
2018-07-11	$70.53	$70.53	$70.53	$70.53	$56.24
2018-07-10	$70.72	$70.72	$70.72	$70.72	$56.40
2018-07-09	$70.58	$70.58	$70.58	$70.58	$56.28
2018-07-06	$69.92	$69.92	$69.92	$69.92	$55.76
2018-07-05	$69.23	$69.23	$69.23	$69.23	$55.21
2018-07-03	$68.57	$68.57	$68.57	$68.57	$54.68
2018-07-02	$69.23	$69.23	$69.23	$69.23	$55.21
2018-06-29	$68.87	$68.87	$68.87	$68.87	$54.92
2018-06-28	$68.69	$68.69	$68.69	$68.69	$54.78
2018-06-27	$67.98	$67.98	$67.98	$67.98	$54.21
2018-06-26	$68.94	$68.94	$68.94	$68.94	$54.98
2018-06-25	$68.66	$68.66	$68.66	$68.66	$54.75
2018-06-22	$70.18	$70.18	$70.18	$70.18	$55.96
2018-06-21	$70.42	$70.42	$70.42	$70.42	$56.16
2018-06-20	$71.00	$71.00	$71.00	$71.00	$56.62
2018-06-19	$70.57	$70.57	$70.57	$70.57	$56.28
2018-06-18	$71.01	$71.01	$71.01	$71.01	$56.63
2018-06-15	$70.87	$70.87	$70.87	$70.87	$56.51
2018-06-14	$70.97	$70.97	$70.97	$70.97	$56.59
2018-06-13	$70.35	$70.35	$70.35	$70.35	$56.10
2018-06-12	$70.47	$70.47	$70.47	$70.47	$56.20
2018-06-11	$70.15	$70.15	$70.15	$70.15	$55.94
2018-06-08	$69.97	$69.97	$69.97	$69.97	$55.80
2018-06-07	$69.77	$69.77	$69.77	$69.77	$55.64
2018-06-06	$70.39	$70.39	$70.39	$70.39	$56.13
2018-06-05	$69.66	$69.66	$69.66	$69.66	$55.55
2018-06-04	$69.42	$69.42	$69.42	$69.42	$55.36
2018-06-01	$68.89	$68.89	$68.89	$68.89	$54.94
2018-05-31	$68.00	$68.00	$68.00	$68.00	$54.23
2018-05-30	$68.19	$68.19	$68.19	$68.19	$54.38
2018-05-29	$67.51	$67.51	$67.51	$67.51	$53.84
2018-05-25	$68.16	$68.16	$68.16	$68.16	$54.35
2018-05-24	$68.10	$68.10	$68.10	$68.10	$54.31
2018-05-23	$68.18	$68.18	$68.18	$68.18	$54.37
2018-05-22	$67.75	$67.75	$67.75	$67.75	$54.03
2018-05-21	$68.13	$68.13	$68.13	$68.13	$54.33
2018-05-18	$67.61	$67.61	$67.61	$67.61	$53.92
2018-05-17	$67.71	$67.71	$67.71	$67.71	$53.99
2018-05-16	$67.78	$67.78	$67.78	$67.78	$54.05
2018-05-15	$67.53	$67.53	$67.53	$67.53	$53.85
2018-05-14	$68.08	$68.08	$68.08	$68.08	$54.29
2018-05-11	$68.02	$68.02	$68.02	$68.02	$54.24
2018-05-10	$68.35	$68.35	$68.35	$68.35	$54.51
2018-05-09	$67.95	$67.95	$67.95	$67.95	$54.19
2018-05-08	$67.25	$67.25	$67.25	$67.25	$53.63
2018-05-07	$67.36	$67.36	$67.36	$67.36	$53.72
2018-05-04	$66.81	$66.81	$66.81	$66.81	$53.28
2018-05-03	$65.95	$65.95	$65.95	$65.95	$52.59
2018-05-02	$65.91	$65.91	$65.91	$65.91	$52.56
2018-05-01	$66.29	$66.29	$66.29	$66.29	$52.86
2018-04-30	$65.88	$65.88	$65.88	$65.88	$52.54
2018-04-27	$66.24	$66.24	$66.24	$66.24	$52.82
2018-04-26	$66.06	$66.06	$66.06	$66.06	$52.68
2018-04-25	$64.88	$64.88	$64.88	$64.88	$51.74
2018-04-24	$64.93	$64.93	$64.93	$64.93	$51.78
2018-04-23	$66.22	$66.22	$66.22	$66.22	$52.81
2018-04-20	$66.39	$66.39	$66.39	$66.39	$52.94
2018-04-19	$66.96	$66.96	$66.96	$66.96	$53.40
2018-04-18	$67.33	$67.33	$67.33	$67.33	$53.69
2018-04-17	$67.06	$67.06	$67.06	$67.06	$53.48
2018-04-16	$65.69	$65.69	$65.69	$65.69	$52.38
2018-04-13	$65.20	$65.20	$65.20	$65.20	$51.99
2018-04-12	$65.51	$65.51	$65.51	$65.51	$52.24
2018-04-11	$64.89	$64.89	$64.89	$64.89	$51.75
2018-04-10	$65.37	$65.37	$65.37	$65.37	$52.13
2018-04-09	$64.12	$64.12	$64.12	$64.12	$51.13
2018-04-06	$63.87	$63.87	$63.87	$63.87	$50.93
2018-04-05	$65.45	$65.45	$65.45	$65.45	$52.19
2018-04-04	$64.81	$64.81	$64.81	$64.81	$51.68
2018-04-03	$64.20	$64.20	$64.20	$64.20	$51.20
2018-04-02	$63.47	$63.47	$63.47	$63.47	$50.61
2018-03-29	$65.05	$65.05	$65.05	$65.05	$51.87
2018-03-28	$64.04	$64.04	$64.04	$64.04	$51.07
2018-03-27	$64.62	$64.62	$64.62	$64.62	$51.53
2018-03-26	$66.36	$66.36	$66.36	$66.36	$52.92
2018-03-23	$64.43	$64.43	$64.43	$64.43	$51.38
2018-03-22	$65.78	$65.78	$65.78	$65.78	$52.46
2018-03-21	$67.63	$67.63	$67.63	$67.63	$53.93
2018-03-20	$67.93	$67.93	$67.93	$67.93	$54.17
2018-03-19	$67.60	$67.60	$67.60	$67.60	$53.91
2018-03-16	$68.74	$68.74	$68.74	$68.74	$54.82
2018-03-15	$68.83	$68.83	$68.83	$68.83	$54.89
2018-03-14	$68.72	$68.72	$68.72	$68.72	$54.80
2018-03-13	$68.75	$68.75	$68.75	$68.75	$54.82
2018-03-12	$69.44	$69.44	$69.44	$69.44	$55.37
2018-03-09	$69.35	$69.35	$69.35	$69.35	$55.30
2018-03-08	$68.20	$68.20	$68.20	$68.20	$54.39
2018-03-07	$67.96	$67.96	$67.96	$67.96	$54.19
2018-03-06	$67.62	$67.62	$67.62	$67.62	$53.92
2018-03-05	$67.41	$67.41	$67.41	$67.41	$53.76
2018-03-02	$66.65	$66.65	$66.65	$66.65	$53.15
2018-03-01	$66.24	$66.24	$66.24	$66.24	$52.82
2018-02-28	$67.20	$67.20	$67.20	$67.20	$53.59
2018-02-27	$67.54	$67.54	$67.54	$67.54	$53.86
2018-02-26	$68.29	$68.29	$68.29	$68.29	$54.46
2018-02-23	$67.54	$67.54	$67.54	$67.54	$53.86
2018-02-22	$66.42	$66.42	$66.42	$66.42	$52.97
2018-02-21	$66.32	$66.32	$66.32	$66.32	$52.89
2018-02-20	$66.51	$66.51	$66.51	$66.51	$53.04
2018-02-16	$66.54	$66.54	$66.54	$66.54	$53.06
2018-02-15	$66.56	$66.56	$66.56	$66.56	$53.08
2018-02-14	$65.58	$65.58	$65.58	$65.58	$52.30
2018-02-13	$64.56	$64.56	$64.56	$64.56	$51.48
2018-02-12	$64.31	$64.31	$64.31	$64.31	$51.28
2018-02-09	$63.31	$63.31	$63.31	$63.31	$50.49
2018-02-08	$62.41	$62.41	$62.41	$62.41	$49.77
2018-02-07	$65.17	$65.17	$65.17	$65.17	$51.97
2018-02-06	$65.63	$65.63	$65.63	$65.63	$52.34
2018-02-05	$64.33	$64.33	$64.33	$64.33	$51.30
2018-02-02	$66.79	$66.79	$66.79	$66.79	$53.26
2018-02-01	$68.04	$68.04	$68.04	$68.04	$54.26
2018-01-31	$68.39	$68.39	$68.39	$68.39	$54.54
2018-01-30	$67.89	$67.89	$67.89	$67.89	$54.14
2018-01-29	$68.51	$68.51	$68.51	$68.51	$54.63
2018-01-26	$69.05	$69.05	$69.05	$69.05	$55.06
2018-01-25	$68.09	$68.09	$68.09	$68.09	$54.30
2018-01-24	$67.95	$67.95	$67.95	$67.95	$54.19
2018-01-23	$68.17	$68.17	$68.17	$68.17	$54.36
2018-01-22	$67.55	$67.55	$67.55	$67.55	$53.87
2018-01-19	$66.99	$66.99	$66.99	$66.99	$53.42
2018-01-18	$66.71	$66.71	$66.71	$66.71	$53.20
2018-01-17	$66.72	$66.72	$66.72	$66.72	$53.21
2018-01-16	$65.97	$65.97	$65.97	$65.97	$52.61
2018-01-12	$66.14	$66.14	$66.14	$66.14	$52.74
2018-01-11	$65.69	$65.69	$65.69	$65.69	$52.38
2018-01-10	$65.30	$65.30	$65.30	$65.30	$52.07
2018-01-09	$65.30	$65.30	$65.30	$65.30	$52.07
2018-01-08	$65.23	$65.23	$65.23	$65.23	$52.02
2018-01-05	$65.02	$65.02	$65.02	$65.02	$51.85
2018-01-04	$64.24	$64.24	$64.24	$64.24	$51.23
2018-01-03	$63.98	$63.98	$63.98	$63.98	$51.02
2018-01-02	$63.48	$63.48	$63.48	$63.48	$50.62
2017-12-29	$62.65	$62.65	$62.65	$62.65	$49.96
2017-12-28	$63.03	$63.03	$63.03	$63.03	$50.26
2017-12-27	$62.90	$62.90	$62.90	$62.90	$50.16
2017-12-26	$62.77	$62.77	$62.77	$62.77	$50.06
2017-12-22	$62.96	$62.96	$62.96	$62.96	$50.21
2017-12-21	$63.05	$63.05	$63.05	$63.05	$50.28
2017-12-20	$63.00	$63.00	$63.00	$63.00	$50.24
2017-12-19	$63.17	$63.17	$63.17	$63.17	$50.37
2017-12-18	$63.46	$63.46	$63.46	$63.46	$50.61
2017-12-15	$63.17	$63.17	$63.17	$63.17	$50.37
2017-12-14	$62.58	$62.58	$62.58	$62.58	$49.90
2017-12-13	$71.31	$71.31	$71.31	$71.31	$50.07
2017-12-12	$71.21	$71.21	$71.21	$71.21	$50.00
2017-12-11	$71.31	$71.31	$71.31	$71.31	$50.07
2017-12-08	$71.07	$71.07	$71.07	$71.07	$49.90
2017-12-07	$70.58	$70.58	$70.58	$70.58	$49.55
2017-12-06	$70.13	$70.13	$70.13	$70.13	$49.24
2017-12-05	$69.77	$69.77	$69.77	$69.77	$48.98
2017-12-04	$69.79	$69.79	$69.79	$69.79	$49.00
2017-12-01	$70.89	$70.89	$70.89	$70.89	$49.77
2017-11-30	$71.38	$71.38	$71.38	$71.38	$50.11
2017-11-29	$70.67	$70.67	$70.67	$70.67	$49.62
2017-11-28	$71.66	$71.66	$71.66	$71.66	$50.31
2017-11-27	$71.35	$71.35	$71.35	$71.35	$50.09
2017-11-24	$71.25	$71.25	$71.25	$71.25	$50.02
2017-11-22	$70.91	$70.91	$70.91	$70.91	$49.78
2017-11-21	$71.02	$71.02	$71.02	$71.02	$49.86
2017-11-20	$70.32	$70.32	$70.32	$70.32	$49.37
2017-11-17	$70.16	$70.16	$70.16	$70.16	$49.26
2017-11-16	$70.45	$70.45	$70.45	$70.45	$49.46
2017-11-15	$69.76	$69.76	$69.76	$69.76	$48.98
2017-11-14	$70.13	$70.13	$70.13	$70.13	$49.24
2017-11-13	$70.23	$70.23	$70.23	$70.23	$49.31
2017-11-10	$70.11	$70.11	$70.11	$70.11	$49.22
2017-11-09	$70.16	$70.16	$70.16	$70.16	$49.26
2017-11-08	$70.45	$70.45	$70.45	$70.45	$49.46
2017-11-07	$70.37	$70.37	$70.37	$70.37	$49.41
2017-11-06	$70.65	$70.65	$70.65	$70.65	$49.60
2017-11-03	$70.36	$70.36	$70.36	$70.36	$49.40
2017-11-02	$69.97	$69.97	$69.97	$69.97	$49.12
2017-11-01	$69.95	$69.95	$69.95	$69.95	$49.11
2017-10-31	$70.03	$70.03	$70.03	$70.03	$49.17
2017-10-30	$69.94	$69.94	$69.94	$69.94	$49.10
2017-10-27	$69.88	$69.88	$69.88	$69.88	$49.06
2017-10-26	$68.58	$68.58	$68.58	$68.58	$48.15
2017-10-25	$68.55	$68.55	$68.55	$68.55	$48.13
2017-10-24	$68.81	$68.81	$68.81	$68.81	$48.31
2017-10-23	$68.60	$68.60	$68.60	$68.60	$48.16
2017-10-20	$69.07	$69.07	$69.07	$69.07	$48.49
2017-10-19	$68.60	$68.60	$68.60	$68.60	$48.16
2017-10-18	$68.89	$68.89	$68.89	$68.89	$48.37
2017-10-17	$68.79	$68.79	$68.79	$68.79	$48.30
2017-10-16	$68.69	$68.69	$68.69	$68.69	$48.23
2017-10-13	$68.64	$68.64	$68.64	$68.64	$48.19
2017-10-12	$68.65	$68.65	$68.65	$68.65	$48.20
2017-10-11	$68.63	$68.63	$68.63	$68.63	$48.18
2017-10-10	$68.41	$68.41	$68.41	$68.41	$48.03
2017-10-09	$68.37	$68.37	$68.37	$68.37	$48.00
2017-10-06	$68.47	$68.47	$68.47	$68.47	$48.07
2017-10-05	$68.32	$68.32	$68.32	$68.32	$47.97
2017-10-04	$67.77	$67.77	$67.77	$67.77	$47.58
2017-10-03	$67.60	$67.60	$67.60	$67.60	$47.46
2017-10-02	$67.27	$67.27	$67.27	$67.27	$47.23
2017-09-29	$67.10	$67.10	$67.10	$67.10	$47.11
2017-09-28	$66.71	$66.71	$66.71	$66.71	$46.84
2017-09-27	$66.58	$66.58	$66.58	$66.58	$46.74
2017-09-26	$66.11	$66.11	$66.11	$66.11	$46.41
2017-09-25	$66.09	$66.09	$66.09	$66.09	$46.40
2017-09-22	$66.93	$66.93	$66.93	$66.93	$46.99
2017-09-21	$66.93	$66.93	$66.93	$66.93	$46.99
2017-09-20	$67.17	$67.17	$67.17	$67.17	$47.16
2017-09-19	$67.13	$67.13	$67.13	$67.13	$47.13
2017-09-18	$67.22	$67.22	$67.22	$67.22	$47.19
2017-09-15	$67.17	$67.17	$67.17	$67.17	$47.16
2017-09-14	$67.12	$67.12	$67.12	$67.12	$47.12
2017-09-13	$67.35	$67.35	$67.35	$67.35	$47.29
2017-09-12	$67.42	$67.42	$67.42	$67.42	$47.33
2017-09-11	$67.39	$67.39	$67.39	$67.39	$47.31
2017-09-08	$66.53	$66.53	$66.53	$66.53	$46.71
2017-09-07	$66.82	$66.82	$66.82	$66.82	$46.91
2017-09-06	$66.49	$66.49	$66.49	$66.49	$46.68
2017-09-05	$66.51	$66.51	$66.51	$66.51	$46.70
2017-09-01	$66.98	$66.98	$66.98	$66.98	$47.03
2017-08-31	$66.95	$66.95	$66.95	$66.95	$47.00
2017-08-30	$66.42	$66.42	$66.42	$66.42	$46.63
2017-08-29	$65.99	$65.99	$65.99	$65.99	$46.33
2017-08-28	$65.86	$65.86	$65.86	$65.86	$46.24
2017-08-25	$65.75	$65.75	$65.75	$65.75	$46.16
2017-08-24	$65.83	$65.83	$65.83	$65.83	$46.22
2017-08-23	$65.88	$65.88	$65.88	$65.88	$46.25
2017-08-22	$66.16	$66.16	$66.16	$66.16	$46.45
2017-08-21	$65.25	$65.25	$65.25	$65.25	$45.81
2017-08-18	$65.16	$65.16	$65.16	$65.16	$45.75
2017-08-17	$65.22	$65.22	$65.22	$65.22	$45.79
2017-08-16	$66.20	$66.20	$66.20	$66.20	$46.48
2017-08-15	$66.00	$66.00	$66.00	$66.00	$46.34
2017-08-14	$65.91	$65.91	$65.91	$65.91	$46.27
2017-08-11	$65.10	$65.10	$65.10	$65.10	$45.71
2017-08-10	$64.78	$64.78	$64.78	$64.78	$45.48
2017-08-09	$66.05	$66.05	$66.05	$66.05	$46.37
2017-08-08	$66.28	$66.28	$66.28	$66.28	$46.53
2017-08-07	$66.51	$66.51	$66.51	$66.51	$46.70
2017-08-04	$66.18	$66.18	$66.18	$66.18	$46.46
2017-08-03	$66.00	$66.00	$66.00	$66.00	$46.34
2017-08-02	$66.15	$66.15	$66.15	$66.15	$46.44
2017-08-01	$66.07	$66.07	$66.07	$66.07	$46.39
2017-07-31	$65.83	$65.83	$65.83	$65.83	$46.22
2017-07-28	$66.19	$66.19	$66.19	$66.19	$46.47
2017-07-27	$66.22	$66.22	$66.22	$66.22	$46.49
2017-07-26	$66.49	$66.49	$66.49	$66.49	$46.68
2017-07-25	$66.11	$66.11	$66.11	$66.11	$46.41
2017-07-24	$66.29	$66.29	$66.29	$66.29	$46.54
2017-07-21	$66.09	$66.09	$66.09	$66.09	$46.40
2017-07-20	$66.04	$66.04	$66.04	$66.04	$46.37
2017-07-19	$65.99	$65.99	$65.99	$65.99	$46.33
2017-07-18	$65.49	$65.49	$65.49	$65.49	$45.98
2017-07-17	$65.17	$65.17	$65.17	$65.17	$45.75
2017-07-14	$65.22	$65.22	$65.22	$65.22	$45.79
2017-07-13	$64.92	$64.92	$64.92	$64.92	$45.58
2017-07-12	$64.81	$64.81	$64.81	$64.81	$45.50
2017-07-11	$64.14	$64.14	$64.14	$64.14	$45.03
2017-07-10	$64.06	$64.06	$64.06	$64.06	$44.98
2017-07-07	$63.74	$63.74	$63.74	$63.74	$44.75
2017-07-06	$63.17	$63.17	$63.17	$63.17	$44.35
2017-07-05	$63.73	$63.73	$63.73	$63.73	$44.74
2017-07-03	$63.39	$63.39	$63.39	$63.39	$44.51
2017-06-30	$63.64	$63.64	$63.64	$63.64	$44.68
2017-06-29	$63.58	$63.58	$63.58	$63.58	$44.64
2017-06-28	$64.34	$64.34	$64.34	$64.34	$45.17
2017-06-27	$63.69	$63.69	$63.69	$63.69	$44.72
2017-06-26	$64.35	$64.35	$64.35	$64.35	$45.18
2017-06-23	$64.58	$64.58	$64.58	$64.58	$45.34
2017-06-22	$64.45	$64.45	$64.45	$64.45	$45.25
2017-06-21	$64.37	$64.37	$64.37	$64.37	$45.19
2017-06-20	$63.98	$63.98	$63.98	$63.98	$44.92
2017-06-19	$64.31	$64.31	$64.31	$64.31	$45.15
2017-06-16	$63.46	$63.46	$63.46	$63.46	$44.55
2017-06-15	$63.51	$63.51	$63.51	$63.51	$44.59
2017-06-14	$63.79	$63.79	$63.79	$63.79	$44.79
2017-06-13	$63.76	$63.76	$63.76	$63.76	$44.76
2017-06-12	$63.32	$63.32	$63.32	$63.32	$44.46
2017-06-09	$63.76	$63.76	$63.76	$63.76	$44.76
2017-06-08	$64.73	$64.73	$64.73	$64.73	$45.45
2017-06-07	$64.57	$64.57	$64.57	$64.57	$45.33
2017-06-06	$64.33	$64.33	$64.33	$64.33	$45.17
2017-06-05	$64.57	$64.57	$64.57	$64.57	$45.33
2017-06-02	$64.56	$64.56	$64.56	$64.56	$45.33
2017-06-01	$64.13	$64.13	$64.13	$64.13	$45.02
2017-05-31	$63.54	$63.54	$63.54	$63.54	$44.61
2017-05-30	$63.59	$63.59	$63.59	$63.59	$44.65
2017-05-26	$63.59	$63.59	$63.59	$63.59	$44.65
2017-05-25	$63.55	$63.55	$63.55	$63.55	$44.62
2017-05-24	$62.96	$62.96	$62.96	$62.96	$44.20
2017-05-23	$62.58	$62.58	$62.58	$62.58	$43.94
2017-05-22	$62.68	$62.68	$62.68	$62.68	$44.01
2017-05-19	$62.21	$62.21	$62.21	$62.21	$43.68
2017-05-18	$61.92	$61.92	$61.92	$61.92	$43.47
2017-05-17	$61.50	$61.50	$61.50	$61.50	$43.18
2017-05-16	$62.80	$62.80	$62.80	$62.80	$44.09
2017-05-15	$62.68	$62.68	$62.68	$62.68	$44.01
2017-05-12	$62.43	$62.43	$62.43	$62.43	$43.83
2017-05-11	$62.35	$62.35	$62.35	$62.35	$43.77
2017-05-10	$62.55	$62.55	$62.55	$62.55	$43.92
2017-05-09	$62.66	$62.66	$62.66	$62.66	$43.99
2017-05-08	$62.45	$62.45	$62.45	$62.45	$43.85
2017-05-05	$62.34	$62.34	$62.34	$62.34	$43.77
2017-05-04	$62.12	$62.12	$62.12	$62.12	$43.61
2017-05-03	$62.00	$62.00	$62.00	$62.00	$43.53
2017-05-02	$62.07	$62.07	$62.07	$62.07	$43.58
2017-05-01	$61.82	$61.82	$61.82	$61.82	$43.40
2017-04-28	$61.40	$61.40	$61.40	$61.40	$43.11
2017-04-27	$61.15	$61.15	$61.15	$61.15	$42.93
2017-04-26	$60.83	$60.83	$60.83	$60.83	$42.71
2017-04-25	$60.84	$60.84	$60.84	$60.84	$42.71
2017-04-24	$60.47	$60.47	$60.47	$60.47	$42.45
2017-04-21	$59.69	$59.69	$59.69	$59.69	$41.91
2017-04-20	$59.75	$59.75	$59.75	$59.75	$41.95
2017-04-19	$59.35	$59.35	$59.35	$59.35	$41.67
2017-04-18	$59.22	$59.22	$59.22	$59.22	$41.58
2017-04-17	$59.31	$59.31	$59.31	$59.31	$41.64
2017-04-13	$58.72	$58.72	$58.72	$58.72	$41.23
2017-04-12	$58.89	$58.89	$58.89	$58.89	$41.35
2017-04-11	$59.13	$59.13	$59.13	$59.13	$41.51
2017-04-10	$59.27	$59.27	$59.27	$59.27	$41.61
2017-04-07	$59.13	$59.13	$59.13	$59.13	$41.51
2017-04-06	$59.15	$59.15	$59.15	$59.15	$41.53
2017-04-05	$59.07	$59.07	$59.07	$59.07	$41.47
2017-04-04	$59.19	$59.19	$59.19	$59.19	$41.56
2017-04-03	$59.21	$59.21	$59.21	$59.21	$41.57
2017-03-31	$59.18	$59.18	$59.18	$59.18	$41.55
2017-03-30	$59.28	$59.28	$59.28	$59.28	$41.62
2017-03-29	$59.20	$59.20	$59.20	$59.20	$41.56
2017-03-28	$58.88	$58.88	$58.88	$58.88	$41.34
2017-03-27	$58.49	$58.49	$58.49	$58.49	$41.06
2017-03-24	$58.40	$58.40	$58.40	$58.40	$41.00
2017-03-23	$58.34	$58.34	$58.34	$58.34	$40.96
2017-03-22	$58.42	$58.42	$58.42	$58.42	$41.02
2017-03-21	$58.13	$58.13	$58.13	$58.13	$40.81
2017-03-20	$58.92	$58.92	$58.92	$58.92	$41.37
2017-03-17	$59.00	$59.00	$59.00	$59.00	$41.42
2017-03-16	$59.02	$59.02	$59.02	$59.02	$41.44
2017-03-15	$58.99	$58.99	$58.99	$58.99	$41.42
2017-03-14	$58.67	$58.67	$58.67	$58.67	$41.19
2017-03-13	$58.81	$58.81	$58.81	$58.81	$41.29
2017-03-10	$58.67	$58.67	$58.67	$58.67	$41.19
2017-03-09	$58.50	$58.50	$58.50	$58.50	$41.07
2017-03-08	$58.46	$58.46	$58.46	$58.46	$41.04
2017-03-07	$58.38	$58.38	$58.38	$58.38	$40.99
2017-03-06	$58.50	$58.50	$58.50	$58.50	$41.07
2017-03-03	$58.74	$58.74	$58.74	$58.74	$41.24
2017-03-02	$58.55	$58.55	$58.55	$58.55	$41.11
2017-03-01	$58.84	$58.84	$58.84	$58.84	$41.31
2017-02-28	$58.08	$58.08	$58.08	$58.08	$40.78
2017-02-27	$58.23	$58.23	$58.23	$58.23	$40.88
2017-02-24	$58.17	$58.17	$58.17	$58.17	$40.84
2017-02-23	$58.08	$58.08	$58.08	$58.08	$40.78
2017-02-22	$58.19	$58.19	$58.19	$58.19	$40.85
2017-02-21	$58.18	$58.18	$58.18	$58.18	$40.85
2017-02-17	$57.82	$57.82	$57.82	$57.82	$40.59
2017-02-16	$57.77	$57.77	$57.77	$57.77	$40.56
2017-02-15	$58.01	$58.01	$58.01	$58.01	$40.73
2017-02-14	$57.70	$57.70	$57.70	$57.70	$40.51
2017-02-13	$57.52	$57.52	$57.52	$57.52	$40.38
2017-02-10	$57.16	$57.16	$57.16	$57.16	$40.13
2017-02-09	$57.04	$57.04	$57.04	$57.04	$40.05
2017-02-08	$56.65	$56.65	$56.65	$56.65	$39.77
2017-02-07	$56.43	$56.43	$56.43	$56.43	$39.62
2017-02-06	$56.28	$56.28	$56.28	$56.28	$39.51
2017-02-03	$56.27	$56.27	$56.27	$56.27	$39.51
2017-02-02	$56.02	$56.02	$56.02	$56.02	$39.33
2017-02-01	$56.01	$56.01	$56.01	$56.01	$39.32
2017-01-31	$55.90	$55.90	$55.90	$55.90	$39.25
2017-01-30	$56.02	$56.02	$56.02	$56.02	$39.33
2017-01-27	$56.44	$56.44	$56.44	$56.44	$39.63
2017-01-26	$56.45	$56.45	$56.45	$56.45	$39.63
2017-01-25	$56.45	$56.45	$56.45	$56.45	$39.63
2017-01-24	$55.91	$55.91	$55.91	$55.91	$39.25
2017-01-23	$55.51	$55.51	$55.51	$55.51	$38.97
2017-01-20	$55.39	$55.39	$55.39	$55.39	$38.89
2017-01-19	$55.37	$55.37	$55.37	$55.37	$38.87
2017-01-18	$55.49	$55.49	$55.49	$55.49	$38.96
2017-01-17	$55.31	$55.31	$55.31	$55.31	$38.83
2017-01-13	$55.54	$55.54	$55.54	$55.54	$38.99
2017-01-12	$55.41	$55.41	$55.41	$55.41	$38.90
2017-01-11	$55.44	$55.44	$55.44	$55.44	$38.92
2017-01-10	$55.26	$55.26	$55.26	$55.26	$38.80
2017-01-09	$55.11	$55.11	$55.11	$55.11	$38.69
2017-01-06	$55.05	$55.05	$55.05	$55.05	$38.65
2017-01-05	$54.59	$54.59	$54.59	$54.59	$38.33
2017-01-04	$54.22	$54.22	$54.22	$54.22	$38.07
2017-01-03	$53.72	$53.72	$53.72	$53.72	$37.72
2016-12-30	$53.25	$53.25	$53.25	$53.25	$37.39
2016-12-29	$53.64	$53.64	$53.64	$53.64	$37.66
2016-12-28	$53.70	$53.70	$53.70	$53.70	$37.70
2016-12-27	$54.10	$54.10	$54.10	$54.10	$37.98
2016-12-23	$53.88	$53.88	$53.88	$53.88	$37.83
2016-12-22	$53.76	$53.76	$53.76	$53.76	$37.74
2016-12-21	$53.98	$53.98	$53.98	$53.98	$37.90
2016-12-20	$54.06	$54.06	$54.06	$54.06	$37.95
2016-12-19	$53.77	$53.77	$53.77	$53.77	$37.75
2016-12-16	$53.72	$53.72	$53.72	$53.72	$37.72
2016-12-15	$53.84	$53.84	$53.84	$53.84	$37.80
2016-12-14	$53.82	$53.82	$53.82	$53.82	$37.79
2016-12-13	$55.21	$55.21	$55.21	$55.21	$37.93
2016-12-12	$54.74	$54.74	$54.74	$54.74	$37.61
2016-12-09	$55.15	$55.15	$55.15	$55.15	$37.89
2016-12-08	$54.88	$54.88	$54.88	$54.88	$37.70
2016-12-07	$54.83	$54.83	$54.83	$54.83	$37.67
2016-12-06	$54.15	$54.15	$54.15	$54.15	$37.20
2016-12-05	$54.07	$54.07	$54.07	$54.07	$37.15
2016-12-02	$53.62	$53.62	$53.62	$53.62	$36.84
2016-12-01	$53.67	$53.67	$53.67	$53.67	$36.87
2016-11-30	$54.24	$54.24	$54.24	$54.24	$37.26
2016-11-29	$54.81	$54.81	$54.81	$54.81	$37.66
2016-11-28	$54.68	$54.68	$54.68	$54.68	$37.57
2016-11-25	$54.99	$54.99	$54.99	$54.99	$37.78
2016-11-23	$54.82	$54.82	$54.82	$54.82	$37.66
2016-11-22	$54.93	$54.93	$54.93	$54.93	$37.74
2016-11-21	$54.87	$54.87	$54.87	$54.87	$37.70
2016-11-18	$54.35	$54.35	$54.35	$54.35	$37.34
2016-11-17	$54.45	$54.45	$54.45	$54.45	$37.41
2016-11-16	$53.91	$53.91	$53.91	$53.91	$37.04
2016-11-15	$53.77	$53.77	$53.77	$53.77	$36.94
2016-11-14	$53.11	$53.11	$53.11	$53.11	$36.49
2016-11-11	$53.68	$53.68	$53.68	$53.68	$36.88
2016-11-10	$53.91	$53.91	$53.91	$53.91	$37.04
2016-11-09	$54.53	$54.53	$54.53	$54.53	$37.46
2016-11-08	$54.41	$54.41	$54.41	$54.41	$37.38
2016-11-07	$53.93	$53.93	$53.93	$53.93	$37.05
2016-11-04	$52.59	$52.59	$52.59	$52.59	$36.13
2016-11-03	$52.62	$52.62	$52.62	$52.62	$36.15
2016-11-02	$52.98	$52.98	$52.98	$52.98	$36.40
2016-11-01	$53.51	$53.51	$53.51	$53.51	$36.76
2016-10-31	$53.90	$53.90	$53.90	$53.90	$37.03
2016-10-28	$53.86	$53.86	$53.86	$53.86	$37.00
2016-10-27	$53.98	$53.98	$53.98	$53.98	$37.09
2016-10-26	$54.14	$54.14	$54.14	$54.14	$37.20
2016-10-25	$54.47	$54.47	$54.47	$54.47	$37.42
2016-10-24	$54.78	$54.78	$54.78	$54.78	$37.63
2016-10-21	$54.39	$54.39	$54.39	$54.39	$37.37
2016-10-20	$54.09	$54.09	$54.09	$54.09	$37.16
2016-10-19	$54.10	$54.10	$54.10	$54.10	$37.17
2016-10-18	$53.86	$53.86	$53.86	$53.86	$37.00
2016-10-17	$53.30	$53.30	$53.30	$53.30	$36.62
2016-10-14	$53.52	$53.52	$53.52	$53.52	$36.77
2016-10-13	$53.53	$53.53	$53.53	$53.53	$36.78
2016-10-12	$53.76	$53.76	$53.76	$53.76	$36.93
2016-10-11	$53.80	$53.80	$53.80	$53.80	$36.96
2016-10-10	$54.61	$54.61	$54.61	$54.61	$37.52
2016-10-07	$54.29	$54.29	$54.29	$54.29	$37.30
2016-10-06	$54.48	$54.48	$54.48	$54.48	$37.43
2016-10-05	$54.51	$54.51	$54.51	$54.51	$37.45
2016-10-04	$54.35	$54.35	$54.35	$54.35	$37.34
2016-10-03	$54.40	$54.40	$54.40	$54.40	$37.37
2016-09-30	$54.38	$54.38	$54.38	$54.38	$37.36
2016-09-29	$53.94	$53.94	$53.94	$53.94	$37.06
2016-09-28	$54.30	$54.30	$54.30	$54.30	$37.31
2016-09-27	$54.10	$54.10	$54.10	$54.10	$37.17
2016-09-26	$53.61	$53.61	$53.61	$53.61	$36.83
2016-09-23	$54.08	$54.08	$54.08	$54.08	$37.15
2016-09-22	$54.41	$54.41	$54.41	$54.41	$37.38
2016-09-21	$53.91	$53.91	$53.91	$53.91	$37.04
2016-09-20	$53.38	$53.38	$53.38	$53.38	$36.67
2016-09-19	$53.36	$53.36	$53.36	$53.36	$36.66
2016-09-16	$53.47	$53.47	$53.47	$53.47	$36.73
2016-09-15	$53.54	$53.54	$53.54	$53.54	$36.78
2016-09-14	$52.91	$52.91	$52.91	$52.91	$36.35
2016-09-13	$52.85	$52.85	$52.85	$52.85	$36.31
2016-09-12	$53.51	$53.51	$53.51	$53.51	$36.76
2016-09-09	$52.72	$52.72	$52.72	$52.72	$36.22
2016-09-08	$53.99	$53.99	$53.99	$53.99	$37.09
2016-09-07	$54.14	$54.14	$54.14	$54.14	$37.20
2016-09-06	$54.04	$54.04	$54.04	$54.04	$37.13
2016-09-02	$53.70	$53.70	$53.70	$53.70	$36.89
2016-09-01	$53.49	$53.49	$53.49	$53.49	$36.75
2016-08-31	$53.45	$53.45	$53.45	$53.45	$36.72
2016-08-30	$53.55	$53.55	$53.55	$53.55	$36.79
2016-08-29	$53.64	$53.64	$53.64	$53.64	$36.85
2016-08-26	$53.50	$53.50	$53.50	$53.50	$36.76
2016-08-25	$53.43	$53.43	$53.43	$53.43	$36.71
2016-08-24	$53.51	$53.51	$53.51	$53.51	$36.76
2016-08-23	$53.99	$53.99	$53.99	$53.99	$37.09
2016-08-22	$53.83	$53.83	$53.83	$53.83	$36.98
2016-08-19	$53.79	$53.79	$53.79	$53.79	$36.95
2016-08-18	$53.81	$53.81	$53.81	$53.81	$36.97
2016-08-17	$53.78	$53.78	$53.78	$53.78	$36.95
2016-08-16	$53.73	$53.73	$53.73	$53.73	$36.91
2016-08-15	$54.02	$54.02	$54.02	$54.02	$37.11
2016-08-12	$53.89	$53.89	$53.89	$53.89	$37.02
2016-08-11	$53.93	$53.93	$53.93	$53.93	$37.05
2016-08-10	$53.68	$53.68	$53.68	$53.68	$36.88
2016-08-09	$53.80	$53.80	$53.80	$53.80	$36.96
2016-08-08	$53.72	$53.72	$53.72	$53.72	$36.91
2016-08-05	$53.88	$53.88	$53.88	$53.88	$37.02
2016-08-04	$53.55	$53.55	$53.55	$53.55	$36.79
2016-08-03	$53.38	$53.38	$53.38	$53.38	$36.67
2016-08-02	$53.23	$53.23	$53.23	$53.23	$36.57
2016-08-01	$53.67	$53.67	$53.67	$53.67	$36.87
2016-07-29	$53.52	$53.52	$53.52	$53.52	$36.77
2016-07-28	$53.40	$53.40	$53.40	$53.40	$36.69
2016-07-27	$53.06	$53.06	$53.06	$53.06	$36.45
2016-07-26	$52.87	$52.87	$52.87	$52.87	$36.32
2016-07-25	$52.84	$52.84	$52.84	$52.84	$36.30
2016-07-22	$53.00	$53.00	$53.00	$53.00	$36.41
2016-07-21	$52.74	$52.74	$52.74	$52.74	$36.23
2016-07-20	$52.91	$52.91	$52.91	$52.91	$36.35
2016-07-19	$52.34	$52.34	$52.34	$52.34	$35.96
2016-07-18	$52.51	$52.51	$52.51	$52.51	$36.08
2016-07-15	$52.25	$52.25	$52.25	$52.25	$35.90
2016-07-14	$52.37	$52.37	$52.37	$52.37	$35.98
2016-07-13	$52.05	$52.05	$52.05	$52.05	$35.76
2016-07-12	$52.15	$52.15	$52.15	$52.15	$35.83
2016-07-11	$51.78	$51.78	$51.78	$51.78	$35.57
2016-07-08	$51.50	$51.50	$51.50	$51.50	$35.38
2016-07-07	$50.72	$50.72	$50.72	$50.72	$34.85
2016-07-06	$50.71	$50.71	$50.71	$50.71	$34.84
2016-07-05	$50.49	$50.49	$50.49	$50.49	$34.69
2016-07-01	$50.73	$50.73	$50.73	$50.73	$34.85
2016-06-30	$50.43	$50.43	$50.43	$50.43	$34.65
2016-06-29	$50.11	$50.11	$50.11	$50.11	$34.43
2016-06-28	$49.20	$49.20	$49.20	$49.20	$33.80
2016-06-27	$48.20	$48.20	$48.20	$48.20	$33.11
2016-06-24	$49.30	$49.30	$49.30	$49.30	$33.87
2016-06-23	$51.47	$51.47	$51.47	$51.47	$35.36
2016-06-22	$50.73	$50.73	$50.73	$50.73	$34.85
2016-06-21	$50.89	$50.89	$50.89	$50.89	$34.96
2016-06-20	$50.81	$50.81	$50.81	$50.81	$34.91
2016-06-17	$50.42	$50.42	$50.42	$50.42	$34.64
2016-06-16	$50.80	$50.80	$50.80	$50.80	$34.90
2016-06-15	$50.75	$50.75	$50.75	$50.75	$34.87
2016-06-14	$50.78	$50.78	$50.78	$50.78	$34.89
2016-06-13	$50.87	$50.87	$50.87	$50.87	$34.95
2016-06-10	$51.36	$51.36	$51.36	$51.36	$35.29
2016-06-09	$52.05	$52.05	$52.05	$52.05	$35.76
2016-06-08	$52.23	$52.23	$52.23	$52.23	$35.88
2016-06-07	$52.08	$52.08	$52.08	$52.08	$35.78
2016-06-06	$52.13	$52.13	$52.13	$52.13	$35.81
2016-06-03	$51.85	$51.85	$51.85	$51.85	$35.62
2016-06-02	$52.14	$52.14	$52.14	$52.14	$35.82
2016-06-01	$51.78	$51.78	$51.78	$51.78	$35.57
2016-05-31	$51.69	$51.69	$51.69	$51.69	$35.51
2016-05-27	$51.64	$51.64	$51.64	$51.64	$35.48
2016-05-26	$51.41	$51.41	$51.41	$51.41	$35.32
2016-05-25	$51.44	$51.44	$51.44	$51.44	$35.34
2016-05-24	$51.12	$51.12	$51.12	$51.12	$35.12
2016-05-23	$50.35	$50.35	$50.35	$50.35	$34.59
2016-05-20	$50.58	$50.58	$50.58	$50.58	$34.75
2016-05-19	$50.16	$50.16	$50.16	$50.16	$34.46
2016-05-18	$50.49	$50.49	$50.49	$50.49	$34.69
2016-05-17	$50.30	$50.30	$50.30	$50.30	$34.56
2016-05-16	$50.83	$50.83	$50.83	$50.83	$34.92
2016-05-13	$50.23	$50.23	$50.23	$50.23	$34.51
2016-05-12	$50.51	$50.51	$50.51	$50.51	$34.70
2016-05-11	$50.65	$50.65	$50.65	$50.65	$34.80
2016-05-10	$51.19	$51.19	$51.19	$51.19	$35.17
2016-05-09	$50.44	$50.44	$50.44	$50.44	$34.65
2016-05-06	$50.23	$50.23	$50.23	$50.23	$34.51
2016-05-05	$50.04	$50.04	$50.04	$50.04	$34.38
2016-05-04	$50.15	$50.15	$50.15	$50.15	$34.45
2016-05-03	$50.64	$50.64	$50.64	$50.64	$34.79
2016-05-02	$51.12	$51.12	$51.12	$51.12	$35.12
2016-04-29	$50.62	$50.62	$50.62	$50.62	$34.78
2016-04-28	$50.56	$50.56	$50.56	$50.56	$34.74
2016-04-27	$50.99	$50.99	$50.99	$50.99	$35.03
2016-04-26	$51.10	$51.10	$51.10	$51.10	$35.11
2016-04-25	$51.20	$51.20	$51.20	$51.20	$35.18
2016-04-22	$51.35	$51.35	$51.35	$51.35	$35.28
2016-04-21	$51.79	$51.79	$51.79	$51.79	$35.58
2016-04-20	$51.85	$51.85	$51.85	$51.85	$35.62
2016-04-19	$51.71	$51.71	$51.71	$51.71	$35.53
2016-04-18	$51.80	$51.80	$51.80	$51.80	$35.59
2016-04-15	$51.47	$51.47	$51.47	$51.47	$35.36
2016-04-14	$51.47	$51.47	$51.47	$51.47	$35.36
2016-04-13	$51.40	$51.40	$51.40	$51.40	$35.31
2016-04-12	$50.72	$50.72	$50.72	$50.72	$34.85
2016-04-11	$50.29	$50.29	$50.29	$50.29	$34.55
2016-04-08	$50.48	$50.48	$50.48	$50.48	$34.68
2016-04-07	$50.51	$50.51	$50.51	$50.51	$34.70
2016-04-06	$51.18	$51.18	$51.18	$51.18	$35.16
2016-04-05	$50.42	$50.42	$50.42	$50.42	$34.64
2016-04-04	$51.09	$51.09	$51.09	$51.09	$35.10
2016-04-01	$51.19	$51.19	$51.19	$51.19	$35.17
2016-03-31	$50.78	$50.78	$50.78	$50.78	$34.89
2016-03-30	$50.89	$50.89	$50.89	$50.89	$34.96
2016-03-29	$50.71	$50.71	$50.71	$50.71	$34.84
2016-03-28	$50.07	$50.07	$50.07	$50.07	$34.40
2016-03-24	$50.15	$50.15	$50.15	$50.15	$34.45
2016-03-23	$50.15	$50.15	$50.15	$50.15	$34.45
2016-03-22	$50.50	$50.50	$50.50	$50.50	$34.69
2016-03-21	$50.47	$50.47	$50.47	$50.47	$34.67
2016-03-18	$50.32	$50.32	$50.32	$50.32	$34.57
2016-03-17	$49.97	$49.97	$49.97	$49.97	$34.33
2016-03-16	$49.96	$49.96	$49.96	$49.96	$34.32
2016-03-15	$49.74	$49.74	$49.74	$49.74	$34.17
2016-03-14	$50.11	$50.11	$50.11	$50.11	$34.43
2016-03-11	$50.05	$50.05	$50.05	$50.05	$34.39
2016-03-10	$49.01	$49.01	$49.01	$49.01	$33.67
2016-03-09	$49.04	$49.04	$49.04	$49.04	$33.69
2016-03-08	$48.77	$48.77	$48.77	$48.77	$33.51
2016-03-07	$49.36	$49.36	$49.36	$49.36	$33.91
2016-03-04	$49.48	$49.48	$49.48	$49.48	$33.99
2016-03-03	$49.52	$49.52	$49.52	$49.52	$34.02
2016-03-02	$49.53	$49.53	$49.53	$49.53	$34.03
2016-03-01	$49.45	$49.45	$49.45	$49.45	$33.97
2016-02-29	$48.10	$48.10	$48.10	$48.10	$33.05
2016-02-26	$48.47	$48.47	$48.47	$48.47	$33.30
2016-02-25	$48.39	$48.39	$48.39	$48.39	$33.24
2016-02-24	$47.79	$47.79	$47.79	$47.79	$32.83
2016-02-23	$47.58	$47.58	$47.58	$47.58	$32.69
2016-02-22	$48.21	$48.21	$48.21	$48.21	$33.12
2016-02-19	$47.39	$47.39	$47.39	$47.39	$32.56
2016-02-18	$47.27	$47.27	$47.27	$47.27	$32.48
2016-02-17	$47.78	$47.78	$47.78	$47.78	$32.83
2016-02-16	$46.67	$46.67	$46.67	$46.67	$32.06
2016-02-12	$45.64	$45.64	$45.64	$45.64	$31.36
2016-02-11	$44.86	$44.86	$44.86	$44.86	$30.82
2016-02-10	$45.23	$45.23	$45.23	$45.23	$31.07
2016-02-09	$44.83	$44.83	$44.83	$44.83	$30.80
2016-02-08	$44.66	$44.66	$44.66	$44.66	$30.68
2016-02-05	$45.86	$45.86	$45.86	$45.86	$31.51
2016-02-04	$47.68	$47.68	$47.68	$47.68	$32.76
2016-02-03	$47.52	$47.52	$47.52	$47.52	$32.65
2016-02-02	$47.74	$47.74	$47.74	$47.74	$32.80
2016-02-01	$48.90	$48.90	$48.90	$48.90	$33.60
2016-01-29	$48.76	$48.76	$48.76	$48.76	$33.50
2016-01-28	$47.88	$47.88	$47.88	$47.88	$32.89
2016-01-27	$47.61	$47.61	$47.61	$47.61	$32.71
2016-01-26	$48.65	$48.65	$48.65	$48.65	$33.42
2016-01-25	$48.30	$48.30	$48.30	$48.30	$33.18
2016-01-22	$49.01	$49.01	$49.01	$49.01	$33.67
2016-01-21	$47.87	$47.87	$47.87	$47.87	$32.89
2016-01-20	$47.71	$47.71	$47.71	$47.71	$32.78
2016-01-19	$47.93	$47.93	$47.93	$47.93	$32.93
2016-01-15	$47.91	$47.91	$47.91	$47.91	$32.92
2016-01-14	$49.23	$49.23	$49.23	$49.23	$33.82
2016-01-13	$48.36	$48.36	$48.36	$48.36	$33.22
2016-01-12	$50.18	$50.18	$50.18	$50.18	$34.47
2016-01-11	$49.69	$49.69	$49.69	$49.69	$34.14
2016-01-08	$49.76	$49.76	$49.76	$49.76	$34.19
2016-01-07	$50.43	$50.43	$50.43	$50.43	$34.65
2016-01-06	$51.85	$51.85	$51.85	$51.85	$35.62
2016-01-05	$52.42	$52.42	$52.42	$52.42	$36.01
2016-01-04	$52.44	$52.44	$52.44	$52.44	$36.03
2015-12-31	$53.66	$53.66	$53.66	$53.66	$36.87
2015-12-30	$54.18	$54.18	$54.18	$54.18	$37.22
2015-12-29	$54.58	$54.58	$54.58	$54.58	$37.50
2015-12-28	$53.88	$53.88	$53.88	$53.88	$37.02
2015-12-24	$53.86	$53.86	$53.86	$53.86	$37.00
2015-12-23	$53.92	$53.92	$53.92	$53.92	$37.04
2015-12-22	$53.48	$53.48	$53.48	$53.48	$36.74
2015-12-21	$53.21	$53.21	$53.21	$53.21	$36.56
2015-12-18	$52.84	$52.84	$52.84	$52.84	$36.30
2015-12-17	$53.71	$53.71	$53.71	$53.71	$36.90
2015-12-16	$54.42	$54.42	$54.42	$54.42	$37.39
2015-12-15	$53.49	$53.49	$53.49	$53.49	$36.75
2015-12-14	$52.99	$52.99	$52.99	$52.99	$36.41
2015-12-11	$56.46	$56.46	$56.46	$56.46	$36.14
2015-12-10	$57.76	$57.76	$57.76	$57.76	$36.97
2015-12-09	$57.49	$57.49	$57.49	$57.49	$36.80
2015-12-08	$58.19	$58.19	$58.19	$58.19	$37.25
2015-12-07	$58.20	$58.20	$58.20	$58.20	$37.26
2015-12-04	$58.38	$58.38	$58.38	$58.38	$37.37
2015-12-03	$57.29	$57.29	$57.29	$57.29	$36.67
2015-12-02	$58.27	$58.27	$58.27	$58.27	$37.30
2015-12-01	$58.69	$58.69	$58.69	$58.69	$37.57
2015-11-30	$57.82	$57.82	$57.82	$57.82	$37.01
2015-11-27	$58.22	$58.22	$58.22	$58.22	$37.27
2015-11-25	$58.21	$58.21	$58.21	$58.21	$37.26
2015-11-24	$57.98	$57.98	$57.98	$57.98	$37.12
2015-11-23	$58.10	$58.10	$58.10	$58.10	$37.19
2015-11-20	$58.15	$58.15	$58.15	$58.15	$37.22
2015-11-19	$57.69	$57.69	$57.69	$57.69	$36.93
2015-11-18	$57.83	$57.83	$57.83	$57.83	$37.02
2015-11-17	$56.69	$56.69	$56.69	$56.69	$36.29
2015-11-16	$56.69	$56.69	$56.69	$56.69	$36.29
2015-11-13	$56.15	$56.15	$56.15	$56.15	$35.94
2015-11-12	$57.15	$57.15	$57.15	$57.15	$36.58
2015-11-11	$57.87	$57.87	$57.87	$57.87	$37.05
2015-11-10	$58.02	$58.02	$58.02	$58.02	$37.14
2015-11-09	$57.86	$57.86	$57.86	$57.86	$37.04
2015-11-06	$58.55	$58.55	$58.55	$58.55	$37.48
2015-11-05	$58.65	$58.65	$58.65	$58.65	$37.54
2015-11-04	$58.64	$58.64	$58.64	$58.64	$37.54
2015-11-03	$58.61	$58.61	$58.61	$58.61	$37.52
2015-11-02	$58.54	$58.54	$58.54	$58.54	$37.47
2015-10-30	$57.87	$57.87	$57.87	$57.87	$37.05
2015-10-29	$58.12	$58.12	$58.12	$58.12	$37.21
2015-10-28	$57.94	$57.94	$57.94	$57.94	$37.09
2015-10-27	$57.46	$57.46	$57.46	$57.46	$36.78
2015-10-26	$57.33	$57.33	$57.33	$57.33	$36.70
2015-10-23	$56.98	$56.98	$56.98	$56.98	$36.48
2015-10-22	$55.83	$55.83	$55.83	$55.83	$35.74
2015-10-21	$55.14	$55.14	$55.14	$55.14	$35.30
2015-10-20	$55.76	$55.76	$55.76	$55.76	$35.69
2015-10-19	$56.29	$56.29	$56.29	$56.29	$36.03
2015-10-16	$56.16	$56.16	$56.16	$56.16	$35.95
2015-10-15	$55.89	$55.89	$55.89	$55.89	$35.78
2015-10-14	$54.96	$54.96	$54.96	$54.96	$35.18
2015-10-13	$55.26	$55.26	$55.26	$55.26	$35.37
2015-10-12	$55.70	$55.70	$55.70	$55.70	$35.66
2015-10-09	$55.43	$55.43	$55.43	$55.43	$35.48
2015-10-08	$55.17	$55.17	$55.17	$55.17	$35.32
2015-10-07	$54.93	$54.93	$54.93	$54.93	$35.16
2015-10-06	$54.43	$54.43	$54.43	$54.43	$34.84
2015-10-05	$55.05	$55.05	$55.05	$55.05	$35.24
2015-10-02	$54.43	$54.43	$54.43	$54.43	$34.84
2015-10-01	$53.46	$53.46	$53.46	$53.46	$34.22
2015-09-30	$53.03	$53.03	$53.03	$53.03	$33.95
2015-09-29	$51.68	$51.68	$51.68	$51.68	$33.08
2015-09-28	$51.80	$51.80	$51.80	$51.80	$33.16
2015-09-25	$53.82	$53.82	$53.82	$53.82	$34.45
2015-09-24	$54.40	$54.40	$54.40	$54.40	$34.82
2015-09-23	$54.74	$54.74	$54.74	$54.74	$35.04
2015-09-22	$54.85	$54.85	$54.85	$54.85	$35.11
2015-09-21	$55.74	$55.74	$55.74	$55.74	$35.68
2015-09-18	$55.78	$55.78	$55.78	$55.78	$35.71
2015-09-17	$56.56	$56.56	$56.56	$56.56	$36.21
2015-09-16	$56.40	$56.40	$56.40	$56.40	$36.10
2015-09-15	$55.94	$55.94	$55.94	$55.94	$35.81
2015-09-14	$55.23	$55.23	$55.23	$55.23	$35.36
2015-09-11	$55.52	$55.52	$55.52	$55.52	$35.54
2015-09-10	$55.09	$55.09	$55.09	$55.09	$35.27
2015-09-09	$54.76	$54.76	$54.76	$54.76	$35.05
2015-09-08	$55.35	$55.35	$55.35	$55.35	$35.43
2015-09-04	$54.00	$54.00	$54.00	$54.00	$34.57
2015-09-03	$54.60	$54.60	$54.60	$54.60	$34.95
2015-09-02	$54.76	$54.76	$54.76	$54.76	$35.05
2015-09-01	$53.56	$53.56	$53.56	$53.56	$34.29
2015-08-31	$55.03	$55.03	$55.03	$55.03	$35.23
2015-08-28	$55.78	$55.78	$55.78	$55.78	$35.71
2015-08-27	$55.77	$55.77	$55.77	$55.77	$35.70
2015-08-26	$54.41	$54.41	$54.41	$54.41	$34.83