Premier Holding Corp (PRHL) Exchange: PINK
Data as of July 21, 2025
$0.00 ($0.00) 0.00%
Premier Holding Corp - Daily Information
Click for more stock information on Premier Holding Corp.| Daily Information | Data |
|---|---|
| Date | July 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Premier Holding Corp (PRHL)
Key People Premier Holding Corp
| Employee | Position |
|---|---|
| Scott Dinsmoor | Chief Executive Officer, Secretary & Director |
| Lane Harrison | Independent Director |
Historical Stock Data for Premier Holding Corp (PRHL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,100 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,361 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,500 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 852,664 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,350 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,000 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,000 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 692,899 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,900 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,900 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 896,000 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,740 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,740 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,000 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 945,361 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,990 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,840 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,300 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,111 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 654,003 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,455 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,100 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,030 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,366 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,134 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,000 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,400 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,666 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,515 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,578 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,500 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,502 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 135,195 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,846 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815,100 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,384 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,800 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,100 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,807 |
| 2021-04-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 144,889 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,677 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,050 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,000 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 128,000 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,222 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,983 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2021-03-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,000 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,800 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,000 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2021-02-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 429,591 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,500 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,100 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,378 |
| 2021-02-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,330 |
| 2021-02-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 264,800 |
| 2021-02-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 91,388 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,442 |
| 2021-02-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 82,675 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,555 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 209,500 |
| 2021-02-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,584,020 |
| 2021-02-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 114,018 |
| 2021-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 683,675 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,522 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,000 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,700 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,900 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,340 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,716 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,472 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,004 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,350 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,102 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,000 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,068 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,111 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,263 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,200 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,250 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,033 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,700 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,633 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,628 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,500 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,870 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,666 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,000 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 123,000 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,500 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 995 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,900 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 986,270 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,200 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,920 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,233,884 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,300 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,010 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,400 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,035 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,330 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,900 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,010 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,135 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,750 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,666 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,225 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,200 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,000 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,642 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,000 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,000 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,600 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,620 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,657,000 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,000 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,200 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,026,300 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,682 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815,500 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2019-09-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 951,204 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,935,529 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,000 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,755,000 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,750 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,390 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,272 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 360,000 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,760 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,555 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,304 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,325 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,000 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,900 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2019-06-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,315 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,300 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,954 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,000 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,000 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,760 |
| 2019-05-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 218,200 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2019-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,165 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 105,500 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 397,486 |
| 2019-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 93,888 |
| 2019-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 73,718 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,878 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,800 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2019-04-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,965 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,778 |
| 2019-04-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 173,794 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2019-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 340,236 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,650 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,670 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 800 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,350 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,650 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,000 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,000 |
| 2019-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-02-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 89,338 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,401 |
| 2019-01-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,800 |
| 2019-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 59,990 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,500 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,818 |
| 2019-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,251 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,650 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,200 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 801,646 |
| 2019-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 107,600 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,121 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,941 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,650 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,650 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 728,270 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,600 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 527,800 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,755 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 583,945 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605,000 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,150 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,867 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,600 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,106 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,400 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,500 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,225 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,558 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,600 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,208 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,100 |
| 2018-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,300 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2018-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2018-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 69,900 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,500 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,800 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,500 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,100 |
| 2018-09-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 226,500 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-09-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,400 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,003 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,863 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,010 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,000 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,075 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,394 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 364,800 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,600 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,000 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,514 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,377 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,623 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,600 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,042 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,888 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,294 |
| 2018-07-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 287,243 |
| 2018-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 424,365 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,743 |
| 2018-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 280,866 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,130 |
| 2018-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 313,543 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 435,000 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 434,486 |
| 2018-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,550 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,922 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,000 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,180 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405,460 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,100 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 68,341 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,042 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,100 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,300 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 189,565 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 83,501 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,500 |
| 2018-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,500 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,452 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,180 |
| 2018-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 238,305 |
| 2018-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 92,400 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,800 |
| 2018-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,200 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2018-05-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 125,570 |
| 2018-05-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 95,000 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,800 |
| 2018-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,000 |
| 2018-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,200 |
| 2018-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 115,710 |
| 2018-04-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 66,450 |
| 2018-04-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,100 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 563,601 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,482 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,490 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,600 |
| 2018-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 131,400 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,200 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373,946 |
| 2018-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,300 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,450 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,000 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,500 |
| 2018-03-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,540 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,225 |
| 2018-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 216,641 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,200 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,800 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 107,562 |
| 2018-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 165,820 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200,300 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,625 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,375 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2018-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,450 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,557 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,187 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,500 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,400 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,600 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,800 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,250 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2018-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 87,555 |
| 2018-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,992 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,400 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,050 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,871 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,742 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,300 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,566 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,677 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,350 |
| 2018-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,890 |
| 2018-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,000 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,703 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,800 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,108 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,000 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,300 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,600 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,279 |
| 2017-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,800 |
| 2017-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 137,534 |
| 2017-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 164,597 |
| 2017-12-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 242,250 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,535 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,790 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,347 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,252 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,100 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,600 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,689 |
| 2017-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 291,300 |
| 2017-12-05 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 1,743,619 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2017-11-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,146 |
| 2017-11-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,601 |
| 2017-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,600 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,600 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,700 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,924 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-11-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,334 |
| 2017-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2017-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,700 |
| 2017-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,501 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,900 |
| 2017-11-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,400 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2017-11-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 72,476 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,800 |
| 2017-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,925 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2017-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,099 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-10-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 113,150 |
| 2017-10-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,397 |
| 2017-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,860 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,400 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,266 |
| 2017-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 200,500 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,199 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,600 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,600 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,400 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,419 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,050 |
| 2017-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,800 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 76,700 |
| 2017-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,345 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,346 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,354 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,100 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,500 |
| 2017-09-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 245,920 |
| 2017-09-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 635,354 |
| 2017-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 672,056 |
| 2017-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,900 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,100 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,468 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,900 |
| 2017-09-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,455 |
| 2017-08-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 60,234 |
| 2017-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2017-08-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,665 |
| 2017-08-25 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 65,606 |
| 2017-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,640 |
| 2017-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2017-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,586 |
| 2017-08-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 36,366 |
| 2017-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,030 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 137,000 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,892 |
| 2017-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,600 |
| 2017-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 112,800 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,600 |
| 2017-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,400 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,450 |
| 2017-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,900 |
| 2017-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,800 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,100 |
| 2017-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 165,400 |
| 2017-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 228,800 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 214,980 |
| 2017-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 224 |
| 2017-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,100 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,350 |
| 2017-07-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,866 |
| 2017-07-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 131,062 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2017-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 170,190 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,501 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,400 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,483 |
| 2017-06-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,300 |
| 2017-06-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,650 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,400 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,400 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155,000 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168,100 |
| 2017-06-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 183,100 |
| 2017-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 269,400 |
| 2017-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 124,300 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260,500 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 119,296 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,834 |
| 2017-06-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 189,300 |
| 2017-06-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,750 |
| 2017-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 226,955 |
| 2017-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 592,980 |
| 2017-06-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,900 |
| 2017-06-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 222,404 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,590 |
| 2017-06-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,700 |
| 2017-05-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 99,900 |
| 2017-05-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 133,500 |
| 2017-05-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,900 |
| 2017-05-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,800 |
| 2017-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,992 |
| 2017-05-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 274,444 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 340,025 |
| 2017-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 265,500 |
| 2017-05-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 87,200 |
| 2017-05-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 274,875 |
| 2017-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 63,060 |
| 2017-05-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 216,026 |
| 2017-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,700 |
| 2017-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 210,000 |
| 2017-05-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2017-05-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 209,400 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,900 |
| 2017-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,300 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2017-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,900 |
| 2017-05-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,900 |
| 2017-05-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 158,700 |
| 2017-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,000 |
| 2017-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,500 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2017-04-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,100 |
| 2017-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,300 |
| 2017-04-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,700 |
| 2017-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2017-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,200 |
| 2017-04-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 108,900 |
| 2017-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,600 |
| 2017-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 68,800 |
| 2017-04-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 68,200 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,000 |
| 2017-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 74,600 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2017-04-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 273,800 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,600 |
| 2017-03-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 142,500 |
| 2017-03-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 315,900 |
| 2017-03-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 116,000 |
| 2017-03-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 555,300 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,900 |
| 2017-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 86,000 |
| 2017-03-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 300,700 |
| 2017-03-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 823,400 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,600 |
| 2017-03-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,800 |
| 2017-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,200 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 209,500 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92,600 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87,200 |
| 2017-03-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 140,400 |
| 2017-03-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 670,400 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180,400 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 89,000 |
| 2017-03-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 174,300 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,000 |
| 2017-03-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 91,500 |
| 2017-03-02 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 187,200 |
| 2017-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 816,700 |
| 2017-02-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 63,600 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96,400 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 314,000 |
| 2017-02-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2017-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 131,100 |
| 2017-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 320,600 |
| 2017-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 327,600 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,500 |
| 2017-02-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,000 |
| 2017-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,600 |
| 2017-02-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 179,800 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,500 |
| 2017-02-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 83,700 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 334,000 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,600 |
| 2017-02-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,900 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94,100 |
| 2017-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 326,800 |
| 2017-01-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 192,800 |
| 2017-01-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 205,300 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,100 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,600 |
| 2017-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 143,400 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2017-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,000 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2017-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,800 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2017-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 140,900 |
| 2017-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,700 |
| 2017-01-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 112,000 |
| 2017-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 182,700 |
| 2017-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2017-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 74,100 |
| 2016-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-12-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 66,200 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,300 |
| 2016-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,600 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,400 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,900 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,400 |
| 2016-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,700 |
| 2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,300 |
| 2016-12-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,700 |
| 2016-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2016-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 143,700 |
| 2016-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,300 |
| 2016-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,500 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2016-11-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2016-11-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,100 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 215,500 |
| 2016-11-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,500 |
| 2016-11-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 116,400 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2016-11-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2016-11-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,000 |
| 2016-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,100 |
| 2016-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 136,200 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,100 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,300 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,300 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,400 |
| 2016-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,900 |
| 2016-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,500 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2016-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 109,700 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,200 |
| 2016-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,800 |
| 2016-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,300 |
| 2016-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 126,600 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 217,000 |
| 2016-10-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 156,900 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 410,800 |
| 2016-10-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 74,400 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,500 |
| 2016-10-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 366,800 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 149,900 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,600 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,400 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,800 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,300 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125,200 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,100 |
| 2016-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 203,400 |
| 2016-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,300 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 158,700 |
| 2016-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 89,500 |
| 2016-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,600 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,100 |
| 2016-09-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,600 |
| 2016-09-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,900 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201,600 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 331,700 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,500 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,400 |
| 2016-08-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 100,200 |
| 2016-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200,500 |
| 2016-08-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 181,400 |
| 2016-08-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 261,000 |
| 2016-08-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,100 |
| 2016-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 125,700 |
| 2016-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,200 |
| 2016-08-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 111,800 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,600 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143,800 |
| 2016-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 342,600 |
| 2016-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 100,900 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,400 |
| 2016-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 68,300 |
| 2016-08-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 169,200 |
| 2016-08-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 201,900 |
| 2016-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 167,100 |
| 2016-08-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 148,200 |
| 2016-08-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 556,600 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165,000 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 223,800 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,500 |
| 2016-08-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 481,400 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 219,800 |
| 2016-07-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 632,800 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 331,800 |
| 2016-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 346,900 |
| 2016-07-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 424,900 |
| 2016-07-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 681,600 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 174,600 |
| 2016-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 322,000 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 685,100 |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,700 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,700 |
| 2016-07-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 284,000 |
| 2016-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 154,100 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 188,100 |
| 2016-07-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 64,600 |
| 2016-07-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,088,500 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 239,900 |
| 2016-07-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 590,800 |
| 2016-07-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 105,200 |
| 2016-07-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 200,300 |
| 2016-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 190,500 |
| 2016-06-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 835,200 |
| 2016-06-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 485,200 |
| 2016-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 515,000 |
| 2016-06-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 254,700 |
| 2016-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 194,500 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 272,800 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 347,500 |
| 2016-06-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 762,000 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 116,700 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 410,900 |
| 2016-06-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,146,300 |
| 2016-06-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 967,700 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130,600 |
| 2016-06-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 222,000 |
| 2016-06-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 304,700 |
| 2016-06-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 413,300 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,000 |
| 2016-06-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 478,600 |
| 2016-06-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 634,300 |
| 2016-06-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,156,300 |
| 2016-06-01 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 1,458,000 |
| 2016-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,390,500 |
| 2016-05-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 109,100 |
| 2016-05-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 108,000 |
| 2016-05-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,100 |
| 2016-05-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 219,900 |
| 2016-05-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 48,200 |
| 2016-05-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 289,100 |
| 2016-05-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 361,300 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 422,200 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 206,700 |
| 2016-05-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 59,500 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,000 |
| 2016-05-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 62,200 |
| 2016-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,100 |
| 2016-05-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 299,500 |
| 2016-05-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 449,000 |
| 2016-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 83,600 |
| 2016-05-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 112,200 |
| 2016-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 174,100 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 824,600 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,300 |
| 2016-04-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,900 |
| 2016-04-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 123,400 |
| 2016-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 389,000 |
| 2016-04-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 148,900 |
| 2016-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 632,300 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,700 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 236,900 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 517,800 |
| 2016-04-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 166,300 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,400 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,600 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,300 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 219,300 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,100 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,800 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,500 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,500 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270,100 |
| 2016-03-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 228,600 |
| 2016-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 95,000 |
| 2016-03-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 173,900 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,000 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2016-03-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,000 |
| 2016-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,700 |
| 2016-03-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 120,600 |
| 2016-03-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 73,400 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2016-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 185,600 |
| 2016-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 299,800 |
| 2016-03-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,200 |
| 2016-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 164,300 |
| 2016-03-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 136,200 |
| 2016-03-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 663,300 |
| 2016-02-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,376,100 |
| 2016-02-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,700 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,800 |
| 2016-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,800 |
| 2016-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2016-02-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2016-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-02-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,700 |
| 2016-02-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,500 |
| 2016-02-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 111,300 |
| 2016-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,600 |
| 2016-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,600 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,500 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,300 |
| 2016-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,000 |
| 2016-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,900 |
| 2015-12-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 185,200 |
| 2015-12-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 416,400 |
| 2015-12-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,700 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2015-12-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,900 |
| 2015-12-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 279,300 |
| 2015-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 237,100 |
| 2015-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,200 |
| 2015-12-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2015-12-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,600 |
| 2015-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2015-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 300,400 |
| 2015-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,800 |
| 2015-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2015-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165,100 |
| 2015-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,700 |
| 2015-12-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 95,300 |
| 2015-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,800 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2015-11-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 303,000 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,000 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,300 |
| 2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,300 |
| 2015-11-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 72,600 |
| 2015-11-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 88,200 |
| 2015-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,700 |
| 2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,000 |
| 2015-11-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 195,600 |
| 2015-11-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,200 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 233,400 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,100 |
| 2015-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,500 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2015-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,000 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,300 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2015-10-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,300 |
| 2015-10-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 130,800 |
| 2015-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 293,400 |
| 2015-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2015-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2015-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125,000 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,900 |
| 2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,700 |
| 2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,600 |
| 2015-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,600 |
| 2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2015-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,100 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,400 |
| 2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,900 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2015-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 58,600 |
| 2015-09-11 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 27,200 |
| 2015-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,800 |
| 2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 247,700 |
| 2015-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,700 |
| 2015-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,800 |
| 2015-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 81,400 |
| 2015-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2015-08-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2015-08-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 74,000 |
| 2015-08-25 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 248,200 |
| 2015-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2015-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2015-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,400 |