T. ROWE PRICE INTERNATIONAL DISCOVERY FUND (PRIDX) Stock Profile

Data as of Oct. 8, 2025

$75.27 ($-0.20) -0.27%

T. ROWE PRICE INTERNATIONAL DISCOVERY FUND - Daily Information

Click for more stock information on T. ROWE PRICE INTERNATIONAL DISCOVERY FUND.

Daily Information	Data
Date	Oct. 8, 2025
Open	$75.27
Previous Close	$75.27
High	$75.27
Low	$75.27
Adjusted Open	$75.27
Previous Adjusted Close	$75.27
Adjusted High	$75.27
Adjusted Low	$75.27

Invest in T. ROWE PRICE INTERNATIONAL DISCOVERY FUND (PRIDX)

When you sign up and link your bank account, a surprise stock appears in your account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for T. ROWE PRICE INTERNATIONAL DISCOVERY FUND (PRIDX)

Date	Open	High	Low	Close	Adj.Close
2025-08-29	$75.27	$75.27	$75.27	$75.27	$75.27
2025-08-28	$75.47	$75.47	$75.47	$75.47	$75.47
2025-08-27	$75.12	$75.12	$75.12	$75.12	$75.12
2025-08-26	$75.44	$75.44	$75.44	$75.44	$75.44
2025-08-25	$75.53	$75.53	$75.53	$75.53	$75.53
2025-08-22	$76.36	$76.36	$76.36	$76.36	$76.36
2025-08-21	$75.06	$75.06	$75.06	$75.06	$75.06
2025-08-20	$75.07	$75.07	$75.07	$75.07	$75.07
2025-08-19	$75.05	$75.05	$75.05	$75.05	$75.05
2025-08-18	$75.16	$75.16	$75.16	$75.16	$75.16
2025-08-15	$74.89	$74.89	$74.89	$74.89	$74.89
2025-08-14	$74.49	$74.49	$74.49	$74.49	$74.49
2025-08-13	$74.77	$74.77	$74.77	$74.77	$74.77
2025-08-12	$74.63	$74.63	$74.63	$74.63	$74.63
2025-08-11	$73.96	$73.96	$73.96	$73.96	$73.96
2025-08-08	$74.37	$74.37	$74.37	$74.37	$74.37
2025-08-07	$74.15	$74.15	$74.15	$74.15	$74.15
2025-08-06	$73.39	$73.39	$73.39	$73.39	$73.39
2025-08-05	$72.95	$72.95	$72.95	$72.95	$72.95
2025-08-04	$72.65	$72.65	$72.65	$72.65	$72.65
2025-08-01	$72.10	$72.10	$72.10	$72.10	$72.10
2025-07-31	$72.02	$72.02	$72.02	$72.02	$72.02
2025-07-30	$72.51	$72.51	$72.51	$72.51	$72.51
2025-07-29	$73.52	$73.52	$73.52	$73.52	$73.52
2025-07-28	$73.70	$73.70	$73.70	$73.70	$73.70
2025-07-25	$74.61	$74.61	$74.61	$74.61	$74.61
2025-07-24	$74.45	$74.45	$74.45	$74.45	$74.45
2025-07-23	$74.60	$74.60	$74.60	$74.60	$74.60
2025-07-22	$73.70	$73.70	$73.70	$73.70	$73.70
2025-07-21	$73.37	$73.37	$73.37	$73.37	$73.37
2025-07-18	$73.00	$73.00	$73.00	$73.00	$73.00
2025-07-17	$73.13	$73.13	$73.13	$73.13	$73.13
2025-07-16	$72.67	$72.67	$72.67	$72.67	$72.67
2025-07-15	$72.38	$72.38	$72.38	$72.38	$72.38
2025-07-14	$72.93	$72.93	$72.93	$72.93	$72.93
2025-07-11	$72.89	$72.89	$72.89	$72.89	$72.89
2025-07-10	$73.48	$73.48	$73.48	$73.48	$73.48
2025-07-09	$73.24	$73.24	$73.24	$73.24	$73.24
2025-07-08	$72.89	$72.89	$72.89	$72.89	$72.89
2025-07-07	$72.41	$72.41	$72.41	$72.41	$72.41
2025-07-03	$73.33	$73.33	$73.33	$73.33	$73.33
2025-07-02	$72.89	$72.89	$72.89	$72.89	$72.89
2025-07-01	$72.69	$72.69	$72.69	$72.69	$72.69
2025-06-30	$72.87	$72.87	$72.87	$72.87	$72.87
2025-06-27	$72.54	$72.54	$72.54	$72.54	$72.54
2025-06-26	$72.08	$72.08	$72.08	$72.08	$72.08
2025-06-25	$71.31	$71.31	$71.31	$71.31	$71.31
2025-06-24	$71.42	$71.42	$71.42	$71.42	$71.42
2025-06-23	$70.37	$70.37	$70.37	$70.37	$70.37
2025-06-20	$69.82	$69.82	$69.82	$69.82	$69.82
2025-06-18	$70.25	$70.25	$70.25	$70.25	$70.25
2025-06-17	$70.11	$70.11	$70.11	$70.11	$70.11
2025-06-16	$71.00	$71.00	$71.00	$71.00	$71.00
2025-06-13	$70.49	$70.49	$70.49	$70.49	$70.49
2025-06-12	$71.43	$71.43	$71.43	$71.43	$71.43
2025-06-11	$71.02	$71.02	$71.02	$71.02	$71.02
2025-06-10	$70.84	$70.84	$70.84	$70.84	$70.84
2025-06-09	$70.73	$70.73	$70.73	$70.73	$70.73
2025-06-06	$70.52	$70.52	$70.52	$70.52	$70.52
2025-06-05	$70.50	$70.50	$70.50	$70.50	$70.50
2025-06-04	$70.57	$70.57	$70.57	$70.57	$70.57
2025-06-03	$70.05	$70.05	$70.05	$70.05	$70.05
2025-06-02	$70.43	$70.43	$70.43	$70.43	$70.43
2025-05-30	$69.81	$69.81	$69.81	$69.81	$69.81
2025-05-29	$69.74	$69.74	$69.74	$69.74	$69.74
2025-05-28	$69.46	$69.46	$69.46	$69.46	$69.46
2025-05-27	$69.92	$69.92	$69.92	$69.92	$69.92
2025-05-23	$69.25	$69.25	$69.25	$69.25	$69.25
2025-05-22	$69.10	$69.10	$69.10	$69.10	$69.10
2025-05-21	$69.18	$69.18	$69.18	$69.18	$69.18
2025-05-20	$69.40	$69.40	$69.40	$69.40	$69.40
2025-05-19	$69.23	$69.23	$69.23	$69.23	$69.23
2025-05-16	$68.93	$68.93	$68.93	$68.93	$68.93
2025-05-15	$68.80	$68.80	$68.80	$68.80	$68.80
2025-05-14	$68.52	$68.52	$68.52	$68.52	$68.52
2025-05-13	$68.78	$68.78	$68.78	$68.78	$68.78
2025-05-12	$68.35	$68.35	$68.35	$68.35	$68.35
2025-05-09	$67.39	$67.39	$67.39	$67.39	$67.39
2025-05-08	$66.92	$66.92	$66.92	$66.92	$66.92
2025-05-07	$66.75	$66.75	$66.75	$66.75	$66.75
2025-05-06	$67.08	$67.08	$67.08	$67.08	$67.08
2025-05-05	$67.06	$67.06	$67.06	$67.06	$67.06
2025-05-02	$66.98	$66.98	$66.98	$66.98	$66.98
2025-05-01	$65.93	$65.93	$65.93	$65.93	$65.93
2025-04-30	$66.24	$66.24	$66.24	$66.24	$66.24
2025-04-29	$65.97	$65.97	$65.97	$65.97	$65.97
2025-04-28	$65.64	$65.64	$65.64	$65.64	$65.64
2025-04-25	$65.25	$65.25	$65.25	$65.25	$65.25
2025-04-24	$65.27	$65.27	$65.27	$65.27	$65.27
2025-04-23	$64.36	$64.36	$64.36	$64.36	$64.36
2025-04-22	$63.87	$63.87	$63.87	$63.87	$63.87
2025-04-21	$63.27	$63.27	$63.27	$63.27	$63.27
2025-04-17	$62.98	$62.98	$62.98	$62.98	$62.98
2025-04-16	$62.46	$62.46	$62.46	$62.46	$62.46
2025-04-15	$63.05	$63.05	$63.05	$63.05	$63.05
2025-04-14	$62.74	$62.74	$62.74	$62.74	$62.74
2025-04-11	$61.77	$61.77	$61.77	$61.77	$61.77
2025-04-10	$60.34	$60.34	$60.34	$60.34	$60.34
2025-04-09	$60.52	$60.52	$60.52	$60.52	$60.52
2025-04-08	$57.80	$57.80	$57.80	$57.80	$57.80
2025-04-07	$57.70	$57.70	$57.70	$57.70	$57.70
2025-04-04	$59.43	$59.43	$59.43	$59.43	$59.43
2025-04-03	$63.03	$63.03	$63.03	$63.03	$63.03
2025-04-02	$64.42	$64.42	$64.42	$64.42	$64.42
2025-04-01	$64.05	$64.05	$64.05	$64.05	$64.05
2025-03-31	$63.80	$63.80	$63.80	$63.80	$63.80
2025-03-28	$64.60	$64.60	$64.60	$64.60	$64.60
2025-03-27	$65.41	$65.41	$65.41	$65.41	$65.41
2025-03-26	$65.06	$65.06	$65.06	$65.06	$65.06
2025-03-25	$65.72	$65.72	$65.72	$65.72	$65.72
2025-03-24	$65.64	$65.64	$65.64	$65.64	$65.64
2025-03-21	$65.50	$65.50	$65.50	$65.50	$65.50
2025-03-20	$65.96	$65.96	$65.96	$65.96	$65.96
2025-03-19	$66.53	$66.53	$66.53	$66.53	$66.53
2025-03-18	$66.18	$66.18	$66.18	$66.18	$66.18
2025-03-17	$66.22	$66.22	$66.22	$66.22	$66.22
2025-03-14	$65.63	$65.63	$65.63	$65.63	$65.63
2025-03-13	$64.29	$64.29	$64.29	$64.29	$64.29
2025-03-12	$65.07	$65.07	$65.07	$65.07	$65.07
2025-03-11	$64.64	$64.64	$64.64	$64.64	$64.64
2025-03-10	$64.54	$64.54	$64.54	$64.54	$64.54
2025-03-07	$66.23	$66.23	$66.23	$66.23	$66.23
2025-03-06	$65.63	$65.63	$65.63	$65.63	$65.63
2025-03-05	$65.80	$65.80	$65.80	$65.80	$65.80
2025-03-04	$63.96	$63.96	$63.96	$63.96	$63.96
2025-03-03	$64.06	$64.06	$64.06	$64.06	$64.06
2025-02-28	$64.08	$64.08	$64.08	$64.08	$64.08
2025-02-27	$64.29	$64.29	$64.29	$64.29	$64.29
2025-02-26	$65.15	$65.15	$65.15	$65.15	$65.15
2025-02-25	$64.94	$64.94	$64.94	$64.94	$64.94
2025-02-24	$64.69	$64.69	$64.69	$64.69	$64.69
2025-02-21	$64.93	$64.93	$64.93	$64.93	$64.93
2025-02-20	$65.33	$65.33	$65.33	$65.33	$65.33
2025-02-19	$65.08	$65.08	$65.08	$65.08	$65.08
2025-02-18	$65.48	$65.48	$65.48	$65.48	$65.48
2025-02-14	$65.56	$65.56	$65.56	$65.56	$65.56
2025-02-13	$65.58	$65.58	$65.58	$65.58	$65.58
2025-02-12	$64.91	$64.91	$64.91	$64.91	$64.91
2025-02-11	$64.86	$64.86	$64.86	$64.86	$64.86
2025-02-10	$64.80	$64.80	$64.80	$64.80	$64.80
2025-02-07	$64.42	$64.42	$64.42	$64.42	$64.42
2025-02-06	$64.94	$64.94	$64.94	$64.94	$64.94
2025-02-05	$64.76	$64.76	$64.76	$64.76	$64.76
2025-02-04	$64.46	$64.46	$64.46	$64.46	$64.46
2025-02-03	$63.86	$63.86	$63.86	$63.86	$63.86
2025-01-31	$64.50	$64.50	$64.50	$64.50	$64.50
2025-01-30	$65.01	$65.01	$65.01	$65.01	$65.01
2025-01-29	$64.19	$64.19	$64.19	$64.19	$64.19
2025-01-28	$64.33	$64.33	$64.33	$64.33	$64.33
2025-01-27	$64.11	$64.11	$64.11	$64.11	$64.11
2025-01-24	$64.14	$64.14	$64.14	$64.14	$64.14
2025-01-23	$63.93	$63.93	$63.93	$63.93	$63.93
2025-01-22	$63.59	$63.59	$63.59	$63.59	$63.59
2025-01-21	$63.62	$63.62	$63.62	$63.62	$63.62
2025-01-17	$62.38	$62.38	$62.38	$62.38	$62.38
2025-01-16	$62.10	$62.10	$62.10	$62.10	$62.10
2025-01-15	$61.83	$61.83	$61.83	$61.83	$61.83
2025-01-14	$61.04	$61.04	$61.04	$61.04	$61.04
2025-01-13	$60.43	$60.43	$60.43	$60.43	$60.43
2025-01-10	$61.01	$61.01	$61.01	$61.01	$61.01
2025-01-08	$61.96	$61.96	$61.96	$61.96	$61.96
2025-01-07	$62.41	$62.41	$62.41	$62.41	$62.41
2025-01-06	$62.82	$62.82	$62.82	$62.82	$62.82
2025-01-03	$62.68	$62.68	$62.68	$62.68	$62.68
2025-01-02	$62.58	$62.58	$62.58	$62.58	$62.58
2024-12-31	$62.83	$62.83	$62.83	$62.83	$62.83
2024-12-30	$62.80	$62.80	$62.80	$62.80	$62.80
2024-12-27	$63.01	$63.01	$63.01	$63.01	$63.01
2024-12-26	$63.10	$63.10	$63.10	$63.10	$63.10
2024-12-24	$62.88	$62.88	$62.88	$62.88	$62.88
2024-12-23	$62.67	$62.67	$62.67	$62.67	$62.67
2024-12-20	$61.87	$61.87	$61.87	$61.87	$61.87
2024-12-19	$62.17	$62.17	$62.17	$62.17	$62.17
2024-12-18	$62.34	$62.34	$62.34	$62.34	$62.34
2024-12-17	$63.66	$63.66	$63.66	$63.66	$63.66
2024-12-16	$64.17	$64.17	$64.17	$64.17	$64.17
2024-12-13	$64.45	$64.45	$64.45	$64.45	$64.45
2024-12-12	$67.29	$67.29	$67.29	$67.29	$64.74
2024-12-11	$67.91	$67.91	$67.91	$67.91	$65.34
2024-12-10	$67.56	$67.56	$67.56	$67.56	$65.00
2024-12-09	$67.89	$67.89	$67.89	$67.89	$65.32
2024-12-06	$67.49	$67.49	$67.49	$67.49	$64.94
2024-12-05	$67.42	$67.42	$67.42	$67.42	$64.87
2024-12-04	$67.07	$67.07	$67.07	$67.07	$64.53
2024-12-03	$66.87	$66.87	$66.87	$66.87	$64.34
2024-12-02	$66.53	$66.53	$66.53	$66.53	$64.01
2024-11-29	$66.64	$66.64	$66.64	$66.64	$64.12
2024-11-27	$65.96	$65.96	$65.96	$65.96	$63.46
2024-11-26	$65.53	$65.53	$65.53	$65.53	$63.05
2024-11-25	$65.95	$65.95	$65.95	$65.95	$63.45
2024-11-22	$65.58	$65.58	$65.58	$65.58	$65.58
2024-11-21	$65.26	$65.26	$65.26	$65.26	$65.26
2024-11-20	$65.26	$65.26	$65.26	$65.26	$65.26
2024-11-19	$65.37	$65.37	$65.37	$65.37	$65.37
2024-11-18	$65.46	$65.46	$65.46	$65.46	$65.46
2024-11-15	$65.26	$65.26	$65.26	$65.26	$65.26
2024-11-14	$65.74	$65.74	$65.74	$65.74	$65.74
2024-11-13	$66.21	$66.21	$66.21	$66.21	$66.21
2024-11-12	$66.76	$66.76	$66.76	$66.76	$66.76
2024-11-11	$67.80	$67.80	$67.80	$67.80	$67.80
2024-11-08	$69.11	$69.11	$69.11	$69.11	$69.11
2024-11-07	$68.38	$68.38	$68.38	$68.38	$68.38
2024-11-06	$67.43	$67.43	$67.43	$67.43	$67.43
2024-11-05	$67.90	$67.90	$67.90	$67.90	$67.90
2024-11-04	$67.16	$67.16	$67.16	$67.16	$67.16
2024-11-01	$66.22	$66.22	$66.22	$66.22	$66.22
2024-10-31	$66.80	$66.80	$66.80	$66.80	$66.80
2024-10-30	$67.27	$67.27	$67.27	$67.27	$67.27
2024-10-29	$67.63	$67.63	$67.63	$67.63	$67.63
2024-10-28	$67.79	$67.79	$67.79	$67.79	$67.79
2024-10-25	$67.51	$67.51	$67.51	$67.51	$67.51
2024-10-24	$67.59	$67.59	$67.59	$67.59	$67.59
2024-10-23	$67.59	$67.59	$67.59	$67.59	$67.59
2024-10-22	$68.28	$68.28	$68.28	$68.28	$68.28
2024-10-21	$68.70	$68.70	$68.70	$68.70	$68.70
2024-10-18	$69.36	$69.36	$69.36	$69.36	$69.36
2024-10-17	$68.80	$68.80	$68.80	$68.80	$68.80
2024-10-16	$69.07	$69.07	$69.07	$69.07	$69.07
2024-10-15	$68.88	$68.88	$68.88	$68.88	$68.88
2024-10-14	$69.90	$69.90	$69.90	$69.90	$69.90
2024-10-11	$70.05	$70.05	$70.05	$70.05	$70.05
2024-10-10	$69.89	$69.89	$69.89	$69.89	$69.89
2024-10-09	$70.00	$70.00	$70.00	$70.00	$70.00
2024-10-08	$70.33	$70.33	$70.33	$70.33	$70.33
2024-10-07	$70.79	$70.79	$70.79	$70.79	$70.79
2024-10-04	$71.26	$71.26	$71.26	$71.26	$71.26
2024-10-03	$70.49	$70.49	$70.49	$70.49	$70.49
2024-10-02	$71.18	$71.18	$71.18	$71.18	$71.18
2024-10-01	$71.07	$71.07	$71.07	$71.07	$71.07
2024-09-30	$71.21	$71.21	$71.21	$71.21	$71.21
2024-09-27	$70.98	$70.98	$70.98	$70.98	$70.98
2024-09-26	$71.08	$71.08	$71.08	$71.08	$71.08
2024-09-25	$69.17	$69.17	$69.17	$69.17	$69.17
2024-09-24	$69.52	$69.52	$69.52	$69.52	$69.52
2024-09-23	$68.89	$68.89	$68.89	$68.89	$68.89
2024-09-20	$68.74	$68.74	$68.74	$68.74	$68.74
2024-09-19	$69.17	$69.17	$69.17	$69.17	$69.17
2024-09-18	$67.68	$67.68	$67.68	$67.68	$67.68
2024-09-17	$67.78	$67.78	$67.78	$67.78	$67.78
2024-09-16	$67.91	$67.91	$67.91	$67.91	$67.91
2024-09-13	$67.65	$67.65	$67.65	$67.65	$67.65
2024-09-12	$67.38	$67.38	$67.38	$67.38	$67.38
2024-09-11	$66.71	$66.71	$66.71	$66.71	$66.71
2024-09-10	$66.43	$66.43	$66.43	$66.43	$66.43
2024-09-09	$66.50	$66.50	$66.50	$66.50	$66.50
2024-09-06	$65.98	$65.98	$65.98	$65.98	$65.98
2024-09-05	$67.21	$67.21	$67.21	$67.21	$67.21
2024-09-04	$66.95	$66.95	$66.95	$66.95	$66.95
2024-09-03	$66.99	$66.99	$66.99	$66.99	$66.99
2024-08-30	$68.42	$68.42	$68.42	$68.42	$68.42
2024-08-29	$67.96	$67.96	$67.96	$67.96	$67.96
2024-08-28	$67.63	$67.63	$67.63	$67.63	$67.63
2024-08-27	$68.36	$68.36	$68.36	$68.36	$68.36
2024-08-26	$68.02	$68.02	$68.02	$68.02	$68.02
2024-08-23	$68.26	$68.26	$68.26	$68.26	$68.26
2024-08-22	$67.19	$67.19	$67.19	$67.19	$67.19
2024-08-21	$67.77	$67.77	$67.77	$67.77	$67.77
2024-08-20	$67.18	$67.18	$67.18	$67.18	$67.18
2024-08-19	$67.52	$67.52	$67.52	$67.52	$67.52
2024-08-16	$66.90	$66.90	$66.90	$66.90	$66.90
2024-08-15	$66.58	$66.58	$66.58	$66.58	$66.58
2024-08-14	$65.96	$65.96	$65.96	$65.96	$65.96
2024-08-13	$66.01	$66.01	$66.01	$66.01	$66.01
2024-08-12	$65.22	$65.22	$65.22	$65.22	$65.22
2024-08-09	$65.11	$65.11	$65.11	$65.11	$65.11
2024-08-08	$64.96	$64.96	$64.96	$64.96	$64.96
2024-08-07	$64.24	$64.24	$64.24	$64.24	$64.24
2024-08-06	$64.05	$64.05	$64.05	$64.05	$64.05
2024-08-05	$63.42	$63.42	$63.42	$63.42	$63.42
2024-08-02	$65.24	$65.24	$65.24	$65.24	$65.24
2024-08-01	$66.23	$66.23	$66.23	$66.23	$66.23
2024-07-31	$67.93	$67.93	$67.93	$67.93	$67.93
2024-07-30	$66.72	$66.72	$66.72	$66.72	$66.72
2024-07-29	$66.60	$66.60	$66.60	$66.60	$66.60
2024-07-26	$66.86	$66.86	$66.86	$66.86	$66.86
2024-07-25	$65.97	$65.97	$65.97	$65.97	$65.97
2024-07-24	$66.36	$66.36	$66.36	$66.36	$66.36
2024-07-23	$67.00	$67.00	$67.00	$67.00	$67.00
2024-07-22	$67.36	$67.36	$67.36	$67.36	$67.36
2024-07-19	$66.73	$66.73	$66.73	$66.73	$66.73
2024-07-18	$67.33	$67.33	$67.33	$67.33	$67.33
2024-07-17	$67.70	$67.70	$67.70	$67.70	$67.70
2024-07-16	$68.22	$68.22	$68.22	$68.22	$68.22
2024-07-15	$67.83	$67.83	$67.83	$67.83	$67.83
2024-07-12	$68.27	$68.27	$68.27	$68.27	$68.27
2024-07-11	$67.45	$67.45	$67.45	$67.45	$67.45
2024-07-10	$66.91	$66.91	$66.91	$66.91	$66.91
2024-07-09	$66.44	$66.44	$66.44	$66.44	$66.44
2024-07-08	$66.59	$66.59	$66.59	$66.59	$66.59
2024-07-05	$66.86	$66.86	$66.86	$66.86	$66.86
2024-07-03	$66.26	$66.26	$66.26	$66.26	$66.26
2024-07-02	$65.60	$65.60	$65.60	$65.60	$65.60
2024-07-01	$65.54	$65.54	$65.54	$65.54	$65.54
2024-06-28	$65.35	$65.35	$65.35	$65.35	$65.35
2024-06-27	$65.36	$65.36	$65.36	$65.36	$65.36
2024-06-26	$65.12	$65.12	$65.12	$65.12	$65.12
2024-06-25	$65.45	$65.45	$65.45	$65.45	$65.45
2024-06-24	$65.56	$65.56	$65.56	$65.56	$65.56
2024-06-21	$65.18	$65.18	$65.18	$65.18	$65.18
2024-06-20	$65.57	$65.57	$65.57	$65.57	$65.57
2024-06-18	$65.92	$65.92	$65.92	$65.92	$65.92
2024-06-17	$65.57	$65.57	$65.57	$65.57	$65.57
2024-06-14	$65.49	$65.49	$65.49	$65.49	$65.49
2024-06-13	$66.00	$66.00	$66.00	$66.00	$66.00
2024-06-12	$66.81	$66.81	$66.81	$66.81	$66.81
2024-06-11	$66.23	$66.23	$66.23	$66.23	$66.23
2024-06-10	$66.86	$66.86	$66.86	$66.86	$66.86
2024-06-07	$66.64	$66.64	$66.64	$66.64	$66.64
2024-06-06	$67.35	$67.35	$67.35	$67.35	$67.35
2024-06-05	$67.20	$67.20	$67.20	$67.20	$67.20
2024-06-04	$66.83	$66.83	$66.83	$66.83	$66.83
2024-06-03	$67.25	$67.25	$67.25	$67.25	$67.25
2024-05-31	$67.28	$67.28	$67.28	$67.28	$67.28
2024-05-30	$66.83	$66.83	$66.83	$66.83	$66.83
2024-05-29	$66.33	$66.33	$66.33	$66.33	$66.33
2024-05-28	$67.41	$67.41	$67.41	$67.41	$67.41
2024-05-24	$67.20	$67.20	$67.20	$67.20	$67.20
2024-05-23	$66.72	$66.72	$66.72	$66.72	$66.72
2024-05-22	$67.20	$67.20	$67.20	$67.20	$67.20
2024-05-21	$67.84	$67.84	$67.84	$67.84	$67.84
2024-05-20	$68.23	$68.23	$68.23	$68.23	$68.23
2024-05-17	$67.63	$67.63	$67.63	$67.63	$67.63
2024-05-16	$67.42	$67.42	$67.42	$67.42	$67.42
2024-05-15	$67.40	$67.40	$67.40	$67.40	$67.40
2024-05-14	$66.94	$66.94	$66.94	$66.94	$66.94
2024-05-13	$66.49	$66.49	$66.49	$66.49	$66.49
2024-05-10	$66.60	$66.60	$66.60	$66.60	$66.60
2024-05-09	$66.60	$66.60	$66.60	$66.60	$66.60
2024-05-08	$66.13	$66.13	$66.13	$66.13	$66.13
2024-05-07	$66.38	$66.38	$66.38	$66.38	$66.38
2024-05-06	$66.38	$66.38	$66.38	$66.38	$66.38
2024-05-03	$65.84	$65.84	$65.84	$65.84	$65.84
2024-05-02	$65.20	$65.20	$65.20	$65.20	$65.20
2024-05-01	$64.16	$64.16	$64.16	$64.16	$64.16
2024-04-30	$64.23	$64.23	$64.23	$64.23	$64.23
2024-04-29	$64.97	$64.97	$64.97	$64.97	$64.97
2024-04-26	$64.39	$64.39	$64.39	$64.39	$64.39
2024-04-25	$63.81	$63.81	$63.81	$63.81	$63.81
2024-04-24	$64.12	$64.12	$64.12	$64.12	$64.12
2024-04-23	$64.19	$64.19	$64.19	$64.19	$64.19
2024-04-22	$63.64	$63.64	$63.64	$63.64	$63.64
2024-04-19	$63.24	$63.24	$63.24	$63.24	$63.24
2024-04-18	$63.58	$63.58	$63.58	$63.58	$63.58
2024-04-17	$63.47	$63.47	$63.47	$63.47	$63.47
2024-04-16	$63.45	$63.45	$63.45	$63.45	$63.45
2024-04-15	$64.10	$64.10	$64.10	$64.10	$64.10
2024-04-12	$65.54	$65.54	$65.54	$65.54	$65.54
2024-04-11	$65.54	$65.54	$65.54	$65.54	$65.54
2024-04-10	$65.18	$65.18	$65.18	$65.18	$65.18
2024-04-09	$65.91	$65.91	$65.91	$65.91	$65.91
2024-04-08	$65.71	$65.71	$65.71	$65.71	$65.71
2024-04-05	$65.49	$65.49	$65.49	$65.49	$65.49
2024-04-04	$65.23	$65.23	$65.23	$65.23	$65.23
2024-04-03	$65.69	$65.69	$65.69	$65.69	$65.69
2024-04-02	$65.21	$65.21	$65.21	$65.21	$65.21
2024-04-01	$65.39	$65.39	$65.39	$65.39	$65.39
2024-03-28	$65.43	$65.43	$65.43	$65.43	$65.43
2024-03-27	$65.53	$65.53	$65.53	$65.53	$65.53
2024-03-26	$64.99	$64.99	$64.99	$64.99	$64.99
2024-03-25	$64.98	$64.98	$64.98	$64.98	$64.98
2024-03-22	$65.14	$65.14	$65.14	$65.14	$65.14
2024-03-21	$65.43	$65.43	$65.43	$65.43	$65.43
2024-03-20	$65.41	$65.41	$65.41	$65.41	$65.41
2024-03-19	$64.76	$64.76	$64.76	$64.76	$64.76
2024-03-18	$64.74	$64.74	$64.74	$64.74	$64.74
2024-03-15	$64.61	$64.61	$64.61	$64.61	$64.61
2024-03-14	$64.65	$64.65	$64.65	$64.65	$64.65
2024-03-13	$64.85	$64.85	$64.85	$64.85	$64.85
2024-03-12	$64.91	$64.91	$64.91	$64.91	$64.91
2024-03-11	$64.16	$64.16	$64.16	$64.16	$64.16
2024-03-08	$64.30	$64.30	$64.30	$64.30	$64.30
2024-03-07	$64.59	$64.59	$64.59	$64.59	$64.59
2024-03-06	$64.13	$64.13	$64.13	$64.13	$64.13
2024-03-05	$63.27	$63.27	$63.27	$63.27	$63.27
2024-03-04	$63.44	$63.44	$63.44	$63.44	$63.44
2024-03-01	$63.83	$63.83	$63.83	$63.83	$63.83
2024-02-29	$63.15	$63.15	$63.15	$63.15	$63.15
2024-02-28	$62.83	$62.83	$62.83	$62.83	$62.83
2024-02-27	$63.32	$63.32	$63.32	$63.32	$63.32
2024-02-26	$63.13	$63.13	$63.13	$63.13	$63.13
2024-02-23	$63.07	$63.07	$63.07	$63.07	$63.07
2024-02-22	$63.28	$63.28	$63.28	$63.28	$63.28
2024-02-21	$62.64	$62.64	$62.64	$62.64	$62.64
2024-02-20	$62.47	$62.47	$62.47	$62.47	$62.47
2024-02-16	$62.64	$62.64	$62.64	$62.64	$62.64
2024-02-15	$62.36	$62.36	$62.36	$62.36	$62.36
2024-02-14	$61.69	$61.69	$61.69	$61.69	$61.69
2024-02-13	$61.22	$61.22	$61.22	$61.22	$61.22
2024-02-12	$62.35	$62.35	$62.35	$62.35	$62.35
2024-02-09	$62.09	$62.09	$62.09	$62.09	$62.09
2024-02-08	$61.97	$61.97	$61.97	$61.97	$61.97
2024-02-07	$61.92	$61.92	$61.92	$61.92	$61.92
2024-02-06	$61.73	$61.73	$61.73	$61.73	$61.73
2024-02-05	$60.99	$60.99	$60.99	$60.99	$60.99
2024-02-02	$61.40	$61.40	$61.40	$61.40	$61.40
2024-02-01	$61.97	$61.97	$61.97	$61.97	$61.97
2024-01-31	$61.07	$61.07	$61.07	$61.07	$61.07
2024-01-30	$61.25	$61.25	$61.25	$61.25	$61.25
2024-01-29	$61.52	$61.52	$61.52	$61.52	$61.52
2024-01-26	$61.60	$61.60	$61.60	$61.60	$61.60
2024-01-25	$61.44	$61.44	$61.44	$61.44	$61.44
2024-01-24	$61.06	$61.06	$61.06	$61.06	$61.06
2024-01-23	$60.68	$60.68	$60.68	$60.68	$60.68
2024-01-22	$60.65	$60.65	$60.65	$60.65	$60.65
2024-01-19	$60.71	$60.71	$60.71	$60.71	$60.71
2024-01-18	$60.56	$60.56	$60.56	$60.56	$60.56
2024-01-17	$60.22	$60.22	$60.22	$60.22	$60.22
2024-01-16	$60.95	$60.95	$60.95	$60.95	$60.95
2024-01-12	$61.87	$61.87	$61.87	$61.87	$61.87
2024-01-11	$61.49	$61.49	$61.49	$61.49	$61.49
2024-01-10	$61.54	$61.54	$61.54	$61.54	$61.54
2024-01-09	$61.55	$61.55	$61.55	$61.55	$61.55
2024-01-08	$61.98	$61.98	$61.98	$61.98	$61.98
2024-01-05	$61.33	$61.33	$61.33	$61.33	$61.33
2024-01-04	$61.27	$61.27	$61.27	$61.27	$61.27
2024-01-03	$61.17	$61.17	$61.17	$61.17	$61.17
2024-01-02	$61.94	$61.94	$61.94	$61.94	$61.94
2023-12-29	$62.99	$62.99	$62.99	$62.99	$62.99
2023-12-28	$62.90	$62.90	$62.90	$62.90	$62.90
2023-12-27	$62.94	$62.94	$62.94	$62.94	$62.94
2023-12-26	$62.29	$62.29	$62.29	$62.29	$62.29
2023-12-22	$62.10	$62.10	$62.10	$62.10	$62.10
2023-12-21	$61.87	$61.87	$61.87	$61.87	$61.87
2023-12-20	$60.79	$60.79	$60.79	$60.79	$60.79
2023-12-19	$61.45	$61.45	$61.45	$61.45	$61.45
2023-12-18	$60.86	$60.86	$60.86	$60.86	$60.86
2023-12-15	$60.96	$60.96	$60.96	$60.96	$60.96
2023-12-14	$61.22	$61.22	$61.22	$61.22	$61.22
2023-12-13	$61.11	$61.11	$61.11	$61.11	$59.85
2023-12-12	$60.39	$60.39	$60.39	$60.39	$59.14
2023-12-11	$60.60	$60.60	$60.60	$60.60	$59.35
2023-12-08	$60.36	$60.36	$60.36	$60.36	$59.11
2023-12-07	$60.35	$60.35	$60.35	$60.35	$59.10
2023-12-06	$60.09	$60.09	$60.09	$60.09	$58.85
2023-12-05	$59.85	$59.85	$59.85	$59.85	$58.61
2023-12-04	$60.07	$60.07	$60.07	$60.07	$58.83
2023-12-01	$60.77	$60.77	$60.77	$60.77	$59.52
2023-11-30	$60.43	$60.43	$60.43	$60.43	$59.18
2023-11-29	$60.54	$60.54	$60.54	$60.54	$59.29
2023-11-28	$60.34	$60.34	$60.34	$60.34	$59.09
2023-11-27	$60.19	$60.19	$60.19	$60.19	$58.95
2023-11-24	$60.17	$60.17	$60.17	$60.17	$58.93
2023-11-22	$59.79	$59.79	$59.79	$59.79	$58.56
2023-11-21	$59.60	$59.60	$59.60	$59.60	$58.37
2023-11-20	$60.03	$60.03	$60.03	$60.03	$58.79
2023-11-17	$59.45	$59.45	$59.45	$59.45	$58.22
2023-11-16	$58.80	$58.80	$58.80	$58.80	$57.59
2023-11-15	$59.18	$59.18	$59.18	$59.18	$57.96
2023-11-14	$59.02	$59.02	$59.02	$59.02	$57.80
2023-11-13	$57.13	$57.13	$57.13	$57.13	$55.95
2023-11-10	$57.16	$57.16	$57.16	$57.16	$55.98
2023-11-09	$56.85	$56.85	$56.85	$56.85	$55.68
2023-11-08	$56.95	$56.95	$56.95	$56.95	$55.77
2023-11-07	$57.15	$57.15	$57.15	$57.15	$55.97
2023-11-06	$57.31	$57.31	$57.31	$57.31	$56.13
2023-11-03	$57.59	$57.59	$57.59	$57.59	$56.40
2023-11-02	$56.33	$56.33	$56.33	$56.33	$55.17
2023-11-01	$55.09	$55.09	$55.09	$55.09	$53.95
2023-10-31	$54.73	$54.73	$54.73	$54.73	$53.60
2023-10-30	$54.70	$54.70	$54.70	$54.70	$53.57
2023-10-27	$54.15	$54.15	$54.15	$54.15	$53.03
2023-10-26	$53.94	$53.94	$53.94	$53.94	$52.83
2023-10-25	$54.15	$54.15	$54.15	$54.15	$53.03
2023-10-24	$54.93	$54.93	$54.93	$54.93	$53.80
2023-10-23	$54.74	$54.74	$54.74	$54.74	$53.61
2023-10-20	$54.77	$54.77	$54.77	$54.77	$53.64
2023-10-19	$55.30	$55.30	$55.30	$55.30	$54.16
2023-10-18	$55.74	$55.74	$55.74	$55.74	$54.59
2023-10-17	$56.70	$56.70	$56.70	$56.70	$55.53
2023-10-16	$56.62	$56.62	$56.62	$56.62	$55.45
2023-10-13	$56.29	$56.29	$56.29	$56.29	$55.13
2023-10-12	$57.07	$57.07	$57.07	$57.07	$55.89
2023-10-11	$57.58	$57.58	$57.58	$57.58	$56.39
2023-10-10	$57.47	$57.47	$57.47	$57.47	$56.28
2023-10-09	$56.60	$56.60	$56.60	$56.60	$55.43
2023-10-06	$56.86	$56.86	$56.86	$56.86	$56.86
2023-10-05	$56.16	$56.16	$56.16	$56.16	$56.16
2023-10-04	$55.79	$55.79	$55.79	$55.79	$55.79
2023-10-03	$55.92	$55.92	$55.92	$55.92	$55.92
2023-10-02	$56.90	$56.90	$56.90	$56.90	$56.90
2023-09-29	$57.76	$57.76	$57.76	$57.76	$57.76
2023-09-28	$57.65	$57.65	$57.65	$57.65	$57.65
2023-09-27	$57.35	$57.35	$57.35	$57.35	$57.35
2023-09-26	$57.33	$57.33	$57.33	$57.33	$57.33
2023-09-25	$58.06	$58.06	$58.06	$58.06	$58.06
2023-09-22	$58.38	$58.38	$58.38	$58.38	$58.38
2023-09-21	$58.28	$58.28	$58.28	$58.28	$58.28
2023-09-20	$59.23	$59.23	$59.23	$59.23	$59.23
2023-09-19	$59.40	$59.40	$59.40	$59.40	$59.40
2023-09-18	$59.53	$59.53	$59.53	$59.53	$59.53
2023-09-15	$59.76	$59.76	$59.76	$59.76	$59.76
2023-09-14	$60.04	$60.04	$60.04	$60.04	$60.04
2023-09-13	$59.66	$59.66	$59.66	$59.66	$59.66
2023-09-12	$59.74	$59.74	$59.74	$59.74	$59.74
2023-09-11	$60.11	$60.11	$60.11	$60.11	$60.11
2023-09-08	$59.76	$59.76	$59.76	$59.76	$59.76
2023-09-07	$59.93	$59.93	$59.93	$59.93	$59.93
2023-09-06	$60.42	$60.42	$60.42	$60.42	$60.42
2023-09-05	$60.81	$60.81	$60.81	$60.81	$60.81
2023-09-01	$60.99	$60.99	$60.99	$60.99	$60.99
2023-08-31	$60.83	$60.83	$60.83	$60.83	$60.83
2023-08-30	$60.89	$60.89	$60.89	$60.89	$60.89
2023-08-29	$60.82	$60.82	$60.82	$60.82	$60.82
2023-08-28	$59.80	$59.80	$59.80	$59.80	$59.80
2023-08-25	$59.26	$59.26	$59.26	$59.26	$59.26
2023-08-24	$58.93	$58.93	$58.93	$58.93	$58.93
2023-08-23	$59.61	$59.61	$59.61	$59.61	$59.61
2023-08-22	$59.17	$59.17	$59.17	$59.17	$59.17
2023-08-21	$59.12	$59.12	$59.12	$59.12	$59.12
2023-08-18	$59.13	$59.13	$59.13	$59.13	$59.13
2023-08-17	$59.48	$59.48	$59.48	$59.48	$59.48
2023-08-16	$59.84	$59.84	$59.84	$59.84	$59.84
2023-08-15	$60.20	$60.20	$60.20	$60.20	$60.20
2023-08-14	$60.85	$60.85	$60.85	$60.85	$60.85
2023-08-11	$61.10	$61.10	$61.10	$61.10	$61.10
2023-08-10	$61.47	$61.47	$61.47	$61.47	$61.47
2023-08-09	$61.32	$61.32	$61.32	$61.32	$61.32
2023-08-08	$61.37	$61.37	$61.37	$61.37	$61.37
2023-08-07	$61.91	$61.91	$61.91	$61.91	$61.91
2023-08-04	$61.66	$61.66	$61.66	$61.66	$61.66
2023-08-03	$61.38	$61.38	$61.38	$61.38	$61.38
2023-08-02	$61.31	$61.31	$61.31	$61.31	$61.31
2023-08-01	$62.31	$62.31	$62.31	$62.31	$62.31
2023-07-31	$62.97	$62.97	$62.97	$62.97	$62.97
2023-07-28	$62.83	$62.83	$62.83	$62.83	$62.83
2023-07-27	$62.22	$62.22	$62.22	$62.22	$62.22
2023-07-26	$62.88	$62.88	$62.88	$62.88	$62.88
2023-07-25	$62.64	$62.64	$62.64	$62.64	$62.64
2023-07-24	$62.21	$62.21	$62.21	$62.21	$62.21
2023-07-21	$62.15	$62.15	$62.15	$62.15	$62.15
2023-07-20	$62.12	$62.12	$62.12	$62.12	$62.12
2023-07-19	$62.69	$62.69	$62.69	$62.69	$62.69
2023-07-18	$62.28	$62.28	$62.28	$62.28	$62.28
2023-07-17	$62.09	$62.09	$62.09	$62.09	$62.09
2023-07-14	$62.19	$62.19	$62.19	$62.19	$62.19
2023-07-13	$62.66	$62.66	$62.66	$62.66	$62.66
2023-07-12	$61.81	$61.81	$61.81	$61.81	$61.81
2023-07-11	$60.91	$60.91	$60.91	$60.91	$60.91
2023-07-10	$60.52	$60.52	$60.52	$60.52	$60.52
2023-07-07	$60.40	$60.40	$60.40	$60.40	$60.40
2023-07-06	$59.67	$59.67	$59.67	$59.67	$59.67
2023-07-05	$60.53	$60.53	$60.53	$60.53	$60.53
2023-07-03	$60.99	$60.99	$60.99	$60.99	$60.99
2023-06-30	$60.83	$60.83	$60.83	$60.83	$60.83
2023-06-29	$60.07	$60.07	$60.07	$60.07	$60.07
2023-06-28	$60.27	$60.27	$60.27	$60.27	$60.27
2023-06-27	$59.91	$59.91	$59.91	$59.91	$59.91
2023-06-26	$59.53	$59.53	$59.53	$59.53	$59.53
2023-06-23	$59.71	$59.71	$59.71	$59.71	$59.71
2023-06-22	$60.51	$60.51	$60.51	$60.51	$60.51
2023-06-21	$60.80	$60.80	$60.80	$60.80	$60.80
2023-06-20	$60.91	$60.91	$60.91	$60.91	$60.91
2023-06-16	$61.94	$61.94	$61.94	$61.94	$61.94
2023-06-15	$62.00	$62.00	$62.00	$62.00	$62.00
2023-06-14	$61.53	$61.53	$61.53	$61.53	$61.53
2023-06-13	$61.35	$61.35	$61.35	$61.35	$61.35
2023-06-12	$60.92	$60.92	$60.92	$60.92	$60.92
2023-06-09	$60.24	$60.24	$60.24	$60.24	$60.24
2023-06-08	$60.34	$60.34	$60.34	$60.34	$60.34
2023-06-07	$59.86	$59.86	$59.86	$59.86	$59.86
2023-06-06	$60.16	$60.16	$60.16	$60.16	$60.16
2023-06-05	$59.74	$59.74	$59.74	$59.74	$59.74
2023-06-02	$59.85	$59.85	$59.85	$59.85	$59.85
2023-06-01	$58.80	$58.80	$58.80	$58.80	$58.80
2023-05-31	$58.16	$58.16	$58.16	$58.16	$58.16
2023-05-30	$58.45	$58.45	$58.45	$58.45	$58.45
2023-05-26	$59.16	$59.16	$59.16	$59.16	$59.16
2023-05-25	$58.84	$58.84	$58.84	$58.84	$58.84
2023-05-24	$59.06	$59.06	$59.06	$59.06	$59.06
2023-05-23	$59.88	$59.88	$59.88	$59.88	$59.88
2023-05-22	$60.58	$60.58	$60.58	$60.58	$60.58
2023-05-19	$60.39	$60.39	$60.39	$60.39	$60.39
2023-05-18	$60.22	$60.22	$60.22	$60.22	$60.22
2023-05-17	$60.42	$60.42	$60.42	$60.42	$60.42
2023-05-16	$60.27	$60.27	$60.27	$60.27	$60.27
2023-05-15	$60.78	$60.78	$60.78	$60.78	$60.78
2023-05-12	$60.15	$60.15	$60.15	$60.15	$60.15
2023-05-11	$60.54	$60.54	$60.54	$60.54	$60.54
2023-05-10	$60.78	$60.78	$60.78	$60.78	$60.78
2023-05-09	$60.72	$60.72	$60.72	$60.72	$60.72
2023-05-08	$61.24	$61.24	$61.24	$61.24	$61.24
2023-05-05	$61.16	$61.16	$61.16	$61.16	$61.16
2023-05-04	$60.37	$60.37	$60.37	$60.37	$60.37
2023-05-03	$60.29	$60.29	$60.29	$60.29	$60.29
2023-05-02	$60.32	$60.32	$60.32	$60.32	$60.32
2023-05-01	$60.94	$60.94	$60.94	$60.94	$60.94
2023-04-28	$61.14	$61.14	$61.14	$61.14	$61.14
2023-04-27	$60.87	$60.87	$60.87	$60.87	$60.87
2023-04-26	$60.07	$60.07	$60.07	$60.07	$60.07
2023-04-25	$59.75	$59.75	$59.75	$59.75	$59.75
2023-04-24	$60.67	$60.67	$60.67	$60.67	$60.67
2023-04-21	$60.63	$60.63	$60.63	$60.63	$60.63
2023-04-20	$60.35	$60.35	$60.35	$60.35	$60.35
2023-04-19	$60.58	$60.58	$60.58	$60.58	$60.58
2023-04-18	$60.88	$60.88	$60.88	$60.88	$60.88
2023-04-17	$60.76	$60.76	$60.76	$60.76	$60.76
2023-04-14	$60.75	$60.75	$60.75	$60.75	$60.75
2023-04-13	$60.79	$60.79	$60.79	$60.79	$60.79
2023-04-12	$59.88	$59.88	$59.88	$59.88	$59.88
2023-04-11	$59.83	$59.83	$59.83	$59.83	$59.83
2023-04-10	$59.48	$59.48	$59.48	$59.48	$59.48
2023-04-06	$59.57	$59.57	$59.57	$59.57	$59.57
2023-04-05	$59.48	$59.48	$59.48	$59.48	$59.48
2023-04-04	$60.26	$60.26	$60.26	$60.26	$60.26
2023-04-03	$60.46	$60.46	$60.46	$60.46	$60.46
2023-03-31	$60.15	$60.15	$60.15	$60.15	$60.15
2023-03-30	$60.06	$60.06	$60.06	$60.06	$60.06
2023-03-29	$59.17	$59.17	$59.17	$59.17	$59.17
2023-03-28	$58.52	$58.52	$58.52	$58.52	$58.52
2023-03-27	$58.43	$58.43	$58.43	$58.43	$58.43
2023-03-24	$58.37	$58.37	$58.37	$58.37	$58.37
2023-03-23	$58.87	$58.87	$58.87	$58.87	$58.87
2023-03-22	$58.53	$58.53	$58.53	$58.53	$58.53
2023-03-21	$58.72	$58.72	$58.72	$58.72	$58.72
2023-03-20	$57.97	$57.97	$57.97	$57.97	$57.97
2023-03-17	$57.82	$57.82	$57.82	$57.82	$57.82
2023-03-16	$58.31	$58.31	$58.31	$58.31	$58.31
2023-03-15	$57.75	$57.75	$57.75	$57.75	$57.75
2023-03-14	$59.24	$59.24	$59.24	$59.24	$59.24
2023-03-13	$58.82	$58.82	$58.82	$58.82	$58.82
2023-03-10	$59.22	$59.22	$59.22	$59.22	$59.22
2023-03-09	$59.97	$59.97	$59.97	$59.97	$59.97
2023-03-08	$60.70	$60.70	$60.70	$60.70	$60.70
2023-03-07	$60.53	$60.53	$60.53	$60.53	$60.53
2023-03-06	$61.54	$61.54	$61.54	$61.54	$61.54
2023-03-03	$61.85	$61.85	$61.85	$61.85	$61.85
2023-03-02	$61.01	$61.01	$61.01	$61.01	$61.01
2023-03-01	$60.73	$60.73	$60.73	$60.73	$60.73
2023-02-28	$60.36	$60.36	$60.36	$60.36	$60.36
2023-02-27	$60.63	$60.63	$60.63	$60.63	$60.63
2023-02-24	$60.00	$60.00	$60.00	$60.00	$60.00
2023-02-23	$60.89	$60.89	$60.89	$60.89	$60.89
2023-02-22	$60.52	$60.52	$60.52	$60.52	$60.52
2023-02-21	$60.93	$60.93	$60.93	$60.93	$60.93
2023-02-17	$61.34	$61.34	$61.34	$61.34	$61.34
2023-02-16	$61.60	$61.60	$61.60	$61.60	$61.60
2023-02-15	$61.82	$61.82	$61.82	$61.82	$61.82
2023-02-14	$61.73	$61.73	$61.73	$61.73	$61.73
2023-02-13	$61.63	$61.63	$61.63	$61.63	$61.63
2023-02-10	$61.11	$61.11	$61.11	$61.11	$61.11
2023-02-09	$61.81	$61.81	$61.81	$61.81	$61.81
2023-02-08	$61.62	$61.62	$61.62	$61.62	$61.62
2023-02-07	$61.79	$61.79	$61.79	$61.79	$61.79
2023-02-06	$61.46	$61.46	$61.46	$61.46	$61.46
2023-02-03	$62.12	$62.12	$62.12	$62.12	$62.12
2023-02-02	$63.08	$63.08	$63.08	$63.08	$63.08
2023-02-01	$62.51	$62.51	$62.51	$62.51	$62.51
2023-01-31	$61.78	$61.78	$61.78	$61.78	$61.78
2023-01-30	$61.42	$61.42	$61.42	$61.42	$61.42
2023-01-27	$62.23	$62.23	$62.23	$62.23	$62.23
2023-01-26	$62.20	$62.20	$62.20	$62.20	$62.20
2023-01-25	$61.81	$61.81	$61.81	$61.81	$61.81
2023-01-24	$61.35	$61.35	$61.35	$61.35	$61.35
2023-01-23	$61.25	$61.25	$61.25	$61.25	$61.25
2023-01-20	$60.90	$60.90	$60.90	$60.90	$60.90
2023-01-19	$60.28	$60.28	$60.28	$60.28	$60.28
2023-01-18	$60.48	$60.48	$60.48	$60.48	$60.48
2023-01-17	$60.76	$60.76	$60.76	$60.76	$60.76
2023-01-13	$60.63	$60.63	$60.63	$60.63	$60.63
2023-01-12	$60.21	$60.21	$60.21	$60.21	$60.21
2023-01-11	$59.50	$59.50	$59.50	$59.50	$59.50
2023-01-10	$59.11	$59.11	$59.11	$59.11	$59.11
2023-01-09	$59.06	$59.06	$59.06	$59.06	$59.06
2023-01-06	$58.50	$58.50	$58.50	$58.50	$58.50
2023-01-05	$57.33	$57.33	$57.33	$57.33	$57.33
2023-01-04	$57.76	$57.76	$57.76	$57.76	$57.76
2023-01-03	$57.12	$57.12	$57.12	$57.12	$57.12
2022-12-30	$56.85	$56.85	$56.85	$56.85	$56.85
2022-12-29	$57.16	$57.16	$57.16	$57.16	$57.16
2022-12-28	$55.99	$55.99	$55.99	$55.99	$55.99
2022-12-27	$56.41	$56.41	$56.41	$56.41	$56.41
2022-12-23	$56.15	$56.15	$56.15	$56.15	$56.15
2022-12-22	$56.13	$56.13	$56.13	$56.13	$56.13
2022-12-21	$56.56	$56.56	$56.56	$56.56	$56.56
2022-12-20	$56.14	$56.14	$56.14	$56.14	$56.14
2022-12-19	$56.07	$56.07	$56.07	$56.07	$56.07
2022-12-16	$56.27	$56.27	$56.27	$56.27	$56.27
2022-12-15	$56.77	$56.77	$56.77	$56.77	$56.77
2022-12-14	$58.18	$58.18	$58.18	$58.18	$58.18
2022-12-13	$59.92	$59.92	$59.92	$59.92	$58.11
2022-12-12	$58.94	$58.94	$58.94	$58.94	$57.16
2022-12-09	$59.02	$59.02	$59.02	$59.02	$57.24
2022-12-08	$59.00	$59.00	$59.00	$59.00	$57.22
2022-12-07	$58.77	$58.77	$58.77	$58.77	$57.00
2022-12-06	$58.77	$58.77	$58.77	$58.77	$57.00
2022-12-05	$59.42	$59.42	$59.42	$59.42	$57.63
2022-12-02	$60.82	$60.82	$60.82	$60.82	$60.82
2022-12-01	$60.59	$60.59	$60.59	$60.59	$60.59
2022-11-30	$59.95	$59.95	$59.95	$59.95	$59.95
2022-11-29	$58.42	$58.42	$58.42	$58.42	$58.42
2022-11-28	$58.39	$58.39	$58.39	$58.39	$58.39
2022-11-25	$59.22	$59.22	$59.22	$59.22	$59.22
2022-11-23	$58.93	$58.93	$58.93	$58.93	$58.93
2022-11-22	$58.29	$58.29	$58.29	$58.29	$58.29
2022-11-21	$57.92	$57.92	$57.92	$57.92	$57.92
2022-11-18	$58.23	$58.23	$58.23	$58.23	$58.23
2022-11-17	$58.14	$58.14	$58.14	$58.14	$58.14
2022-11-16	$58.39	$58.39	$58.39	$58.39	$58.39
2022-11-15	$59.46	$59.46	$59.46	$59.46	$59.46
2022-11-14	$59.13	$59.13	$59.13	$59.13	$59.13
2022-11-11	$59.69	$59.69	$59.69	$59.69	$59.69
2022-11-10	$58.06	$58.06	$58.06	$58.06	$58.06
2022-11-09	$55.04	$55.04	$55.04	$55.04	$55.04
2022-11-08	$56.08	$56.08	$56.08	$56.08	$56.08
2022-11-07	$55.64	$55.64	$55.64	$55.64	$55.64
2022-11-04	$55.19	$55.19	$55.19	$55.19	$55.19
2022-11-03	$53.43	$53.43	$53.43	$53.43	$53.43
2022-11-02	$54.10	$54.10	$54.10	$54.10	$54.10
2022-11-01	$54.64	$54.64	$54.64	$54.64	$54.64
2022-10-31	$53.67	$53.67	$53.67	$53.67	$53.67
2022-10-28	$54.39	$54.39	$54.39	$54.39	$54.39
2022-10-27	$54.32	$54.32	$54.32	$54.32	$54.32
2022-10-26	$54.84	$54.84	$54.84	$54.84	$54.84
2022-10-25	$54.10	$54.10	$54.10	$54.10	$54.10
2022-10-24	$52.60	$52.60	$52.60	$52.60	$52.60
2022-10-21	$53.15	$53.15	$53.15	$53.15	$53.15
2022-10-20	$52.36	$52.36	$52.36	$52.36	$52.36
2022-10-19	$52.46	$52.46	$52.46	$52.46	$52.46
2022-10-18	$53.63	$53.63	$53.63	$53.63	$53.63
2022-10-17	$53.25	$53.25	$53.25	$53.25	$53.25
2022-10-14	$51.72	$51.72	$51.72	$51.72	$51.72
2022-10-13	$52.36	$52.36	$52.36	$52.36	$52.36
2022-10-12	$51.42	$51.42	$51.42	$51.42	$51.42
2022-10-11	$51.67	$51.67	$51.67	$51.67	$51.67
2022-10-10	$52.32	$52.32	$52.32	$52.32	$52.32
2022-10-07	$52.92	$52.92	$52.92	$52.92	$52.92
2022-10-06	$54.17	$54.17	$54.17	$54.17	$54.17
2022-10-05	$54.72	$54.72	$54.72	$54.72	$54.72
2022-10-04	$55.39	$55.39	$55.39	$55.39	$55.39
2022-10-03	$53.48	$53.48	$53.48	$53.48	$53.48
2022-09-30	$52.25	$52.25	$52.25	$52.25	$52.25
2022-09-29	$52.04	$52.04	$52.04	$52.04	$52.04
2022-09-28	$53.00	$53.00	$53.00	$53.00	$53.00
2022-09-27	$52.07	$52.07	$52.07	$52.07	$52.07
2022-09-26	$52.23	$52.23	$52.23	$52.23	$52.23
2022-09-23	$52.88	$52.88	$52.88	$52.88	$52.88
2022-09-22	$54.50	$54.50	$54.50	$54.50	$54.50
2022-09-21	$54.92	$54.92	$54.92	$54.92	$54.92
2022-09-20	$55.64	$55.64	$55.64	$55.64	$55.64
2022-09-19	$56.47	$56.47	$56.47	$56.47	$56.47
2022-09-16	$56.39	$56.39	$56.39	$56.39	$56.39
2022-09-15	$56.83	$56.83	$56.83	$56.83	$56.83
2022-09-14	$57.33	$57.33	$57.33	$57.33	$57.33
2022-09-13	$57.10	$57.10	$57.10	$57.10	$57.10
2022-09-12	$59.13	$59.13	$59.13	$59.13	$59.13
2022-09-09	$58.44	$58.44	$58.44	$58.44	$58.44
2022-09-08	$57.17	$57.17	$57.17	$57.17	$57.17
2022-09-07	$56.92	$56.92	$56.92	$56.92	$56.92
2022-09-06	$56.25	$56.25	$56.25	$56.25	$56.25
2022-09-02	$56.59	$56.59	$56.59	$56.59	$56.59
2022-09-01	$56.80	$56.80	$56.80	$56.80	$56.80
2022-08-31	$57.82	$57.82	$57.82	$57.82	$57.82
2022-08-30	$57.93	$57.93	$57.93	$57.93	$57.93
2022-08-29	$58.11	$58.11	$58.11	$58.11	$58.11
2022-08-26	$58.35	$58.35	$58.35	$58.35	$58.35
2022-08-25	$59.85	$59.85	$59.85	$59.85	$59.85
2022-08-24	$59.29	$59.29	$59.29	$59.29	$59.29
2022-08-23	$59.25	$59.25	$59.25	$59.25	$59.25
2022-08-22	$59.34	$59.34	$59.34	$59.34	$59.34
2022-08-19	$60.41	$60.41	$60.41	$60.41	$60.41
2022-08-18	$61.73	$61.73	$61.73	$61.73	$61.73
2022-08-17	$61.80	$61.80	$61.80	$61.80	$61.80
2022-08-16	$62.45	$62.45	$62.45	$62.45	$62.45
2022-08-15	$62.74	$62.74	$62.74	$62.74	$62.74
2022-08-12	$63.01	$63.01	$63.01	$63.01	$63.01
2022-08-11	$62.66	$62.66	$62.66	$62.66	$62.66
2022-08-10	$62.54	$62.54	$62.54	$62.54	$62.54
2022-08-09	$60.97	$60.97	$60.97	$60.97	$60.97
2022-08-08	$61.66	$61.66	$61.66	$61.66	$61.66
2022-08-05	$61.49	$61.49	$61.49	$61.49	$61.49
2022-08-04	$62.20	$62.20	$62.20	$62.20	$62.20
2022-08-03	$61.59	$61.59	$61.59	$61.59	$61.59
2022-08-02	$61.01	$61.01	$61.01	$61.01	$61.01
2022-08-01	$62.02	$62.02	$62.02	$62.02	$62.02
2022-07-29	$62.06	$62.06	$62.06	$62.06	$62.06
2022-07-28	$61.54	$61.54	$61.54	$61.54	$61.54
2022-07-27	$60.94	$60.94	$60.94	$60.94	$60.94
2022-07-26	$59.61	$59.61	$59.61	$59.61	$59.61
2022-07-25	$60.59	$60.59	$60.59	$60.59	$60.59
2022-07-22	$60.50	$60.50	$60.50	$60.50	$60.50
2022-07-21	$60.65	$60.65	$60.65	$60.65	$60.65
2022-07-20	$59.58	$59.58	$59.58	$59.58	$59.58
2022-07-19	$59.35	$59.35	$59.35	$59.35	$59.35
2022-07-18	$58.30	$58.30	$58.30	$58.30	$58.30
2022-07-15	$57.89	$57.89	$57.89	$57.89	$57.89
2022-07-14	$57.35	$57.35	$57.35	$57.35	$57.35
2022-07-13	$57.91	$57.91	$57.91	$57.91	$57.91
2022-07-12	$57.93	$57.93	$57.93	$57.93	$57.93
2022-07-11	$58.57	$58.57	$58.57	$58.57	$58.57
2022-07-08	$59.75	$59.75	$59.75	$59.75	$59.75
2022-07-07	$59.71	$59.71	$59.71	$59.71	$59.71
2022-07-06	$58.85	$58.85	$58.85	$58.85	$58.85
2022-07-05	$58.54	$58.54	$58.54	$58.54	$58.54
2022-07-01	$58.89	$58.89	$58.89	$58.89	$58.89
2022-06-30	$58.72	$58.72	$58.72	$58.72	$58.72
2022-06-29	$58.79	$58.79	$58.79	$58.79	$58.79
2022-06-28	$59.66	$59.66	$59.66	$59.66	$59.66
2022-06-27	$60.05	$60.05	$60.05	$60.05	$60.05
2022-06-24	$60.22	$60.22	$60.22	$60.22	$60.22
2022-06-23	$58.62	$58.62	$58.62	$58.62	$58.62
2022-06-22	$58.18	$58.18	$58.18	$58.18	$58.18
2022-06-21	$58.50	$58.50	$58.50	$58.50	$58.50
2022-06-17	$57.57	$57.57	$57.57	$57.57	$57.57
2022-06-16	$57.41	$57.41	$57.41	$57.41	$57.41
2022-06-15	$58.84	$58.84	$58.84	$58.84	$58.84
2022-06-14	$57.43	$57.43	$57.43	$57.43	$57.43
2022-06-13	$57.97	$57.97	$57.97	$57.97	$57.97
2022-06-10	$60.38	$60.38	$60.38	$60.38	$60.38
2022-06-09	$61.70	$61.70	$61.70	$61.70	$61.70
2022-06-08	$63.35	$63.35	$63.35	$63.35	$63.35
2022-06-07	$63.80	$63.80	$63.80	$63.80	$63.80
2022-06-06	$63.81	$63.81	$63.81	$63.81	$63.81
2022-06-03	$63.32	$63.32	$63.32	$63.32	$63.32
2022-06-02	$64.35	$64.35	$64.35	$64.35	$64.35
2022-06-01	$63.08	$63.08	$63.08	$63.08	$63.08
2022-05-31	$63.57	$63.57	$63.57	$63.57	$63.57
2022-05-27	$63.08	$63.08	$63.08	$63.08	$63.08
2022-05-26	$62.17	$62.17	$62.17	$62.17	$62.17
2022-05-25	$60.93	$60.93	$60.93	$60.93	$60.93
2022-05-24	$60.87	$60.87	$60.87	$60.87	$60.87
2022-05-23	$61.93	$61.93	$61.93	$61.93	$61.93
2022-05-20	$61.07	$61.07	$61.07	$61.07	$61.07
2022-05-19	$60.70	$60.70	$60.70	$60.70	$60.70
2022-05-18	$59.80	$59.80	$59.80	$59.80	$59.80
2022-05-17	$61.43	$61.43	$61.43	$61.43	$61.43
2022-05-16	$60.31	$60.31	$60.31	$60.31	$60.31
2022-05-13	$60.50	$60.50	$60.50	$60.50	$60.50
2022-05-12	$58.27	$58.27	$58.27	$58.27	$58.27
2022-05-11	$58.50	$58.50	$58.50	$58.50	$58.50
2022-05-10	$58.95	$58.95	$58.95	$58.95	$58.95
2022-05-09	$58.79	$58.79	$58.79	$58.79	$58.79
2022-05-06	$60.80	$60.80	$60.80	$60.80	$60.80
2022-05-05	$61.84	$61.84	$61.84	$61.84	$61.84
2022-05-04	$63.97	$63.97	$63.97	$63.97	$63.97
2022-05-03	$63.36	$63.36	$63.36	$63.36	$63.36
2022-05-02	$63.22	$63.22	$63.22	$63.22	$63.22
2022-04-29	$63.33	$63.33	$63.33	$63.33	$63.33
2022-04-28	$63.54	$63.54	$63.54	$63.54	$63.54
2022-04-27	$62.65	$62.65	$62.65	$62.65	$62.65
2022-04-26	$62.54	$62.54	$62.54	$62.54	$62.54
2022-04-25	$64.35	$64.35	$64.35	$64.35	$64.35
2022-04-22	$64.75	$64.75	$64.75	$64.75	$64.75
2022-04-21	$65.90	$65.90	$65.90	$65.90	$65.90
2022-04-20	$66.79	$66.79	$66.79	$66.79	$66.79
2022-04-19	$66.69	$66.69	$66.69	$66.69	$66.69
2022-04-18	$66.68	$66.68	$66.68	$66.68	$66.68
2022-04-14	$67.04	$67.04	$67.04	$67.04	$67.04
2022-04-13	$67.29	$67.29	$67.29	$67.29	$67.29
2022-04-12	$66.46	$66.46	$66.46	$66.46	$66.46
2022-04-11	$66.96	$66.96	$66.96	$66.96	$66.96
2022-04-08	$68.17	$68.17	$68.17	$68.17	$68.17
2022-04-07	$68.49	$68.49	$68.49	$68.49	$68.49
2022-04-06	$68.76	$68.76	$68.76	$68.76	$68.76
2022-04-05	$69.97	$69.97	$69.97	$69.97	$69.97
2022-04-04	$70.59	$70.59	$70.59	$70.59	$70.59
2022-04-01	$69.65	$69.65	$69.65	$69.65	$69.65
2022-03-31	$68.97	$68.97	$68.97	$68.97	$68.97
2022-03-30	$70.06	$70.06	$70.06	$70.06	$70.06
2022-03-29	$70.16	$70.16	$70.16	$70.16	$70.16
2022-03-28	$68.35	$68.35	$68.35	$68.35	$68.35
2022-03-25	$68.50	$68.50	$68.50	$68.50	$68.50
2022-03-24	$68.91	$68.91	$68.91	$68.91	$68.91
2022-03-23	$68.97	$68.97	$68.97	$68.97	$68.97
2022-03-22	$69.88	$69.88	$69.88	$69.88	$69.88
2022-03-21	$69.12	$69.12	$69.12	$69.12	$69.12
2022-03-18	$70.10	$70.10	$70.10	$70.10	$70.10
2022-03-17	$69.03	$69.03	$69.03	$69.03	$69.03
2022-03-16	$68.20	$68.20	$68.20	$68.20	$68.20
2022-03-15	$65.06	$65.06	$65.06	$65.06	$65.06
2022-03-14	$64.91	$64.91	$64.91	$64.91	$64.91
2022-03-11	$65.08	$65.08	$65.08	$65.08	$65.08
2022-03-10	$66.02	$66.02	$66.02	$66.02	$66.02
2022-03-09	$66.65	$66.65	$66.65	$66.65	$66.65
2022-03-08	$63.82	$63.82	$63.82	$63.82	$63.82
2022-03-07	$64.40	$64.40	$64.40	$64.40	$64.40
2022-03-04	$66.94	$66.94	$66.94	$66.94	$66.94
2022-03-03	$69.17	$69.17	$69.17	$69.17	$69.17
2022-03-02	$71.10	$71.10	$71.10	$71.10	$71.10
2022-03-01	$72.23	$72.23	$72.23	$72.23	$72.23
2022-02-28	$72.23	$72.23	$72.23	$72.23	$72.23
2022-02-25	$72.20	$72.20	$72.20	$72.20	$72.20
2022-02-24	$70.79	$70.79	$70.79	$70.79	$70.79
2022-02-23	$71.44	$71.44	$71.44	$71.44	$71.44
2022-02-22	$71.88	$71.88	$71.88	$71.88	$71.88
2022-02-18	$72.81	$72.81	$72.81	$72.81	$72.81
2022-02-17	$73.77	$73.77	$73.77	$73.77	$73.77
2022-02-16	$75.09	$75.09	$75.09	$75.09	$75.09
2022-02-15	$75.20	$75.20	$75.20	$75.20	$75.20
2022-02-14	$73.37	$73.37	$73.37	$73.37	$73.37
2022-02-11	$74.06	$74.06	$74.06	$74.06	$74.06
2022-02-10	$75.44	$75.44	$75.44	$75.44	$75.44
2022-02-09	$76.34	$76.34	$76.34	$76.34	$76.34
2022-02-08	$74.77	$74.77	$74.77	$74.77	$74.77
2022-02-07	$75.16	$75.16	$75.16	$75.16	$75.16
2022-02-04	$75.45	$75.45	$75.45	$75.45	$75.45
2022-02-03	$75.25	$75.25	$75.25	$75.25	$75.25
2022-02-02	$76.87	$76.87	$76.87	$76.87	$76.87
2022-02-01	$76.31	$76.31	$76.31	$76.31	$76.31
2022-01-31	$75.59	$75.59	$75.59	$75.59	$75.59
2022-01-28	$73.77	$73.77	$73.77	$73.77	$73.77
2022-01-27	$73.26	$73.26	$73.26	$73.26	$73.26
2022-01-26	$74.36	$74.36	$74.36	$74.36	$74.36
2022-01-25	$74.68	$74.68	$74.68	$74.68	$74.68
2022-01-24	$75.25	$75.25	$75.25	$75.25	$75.25
2022-01-21	$76.51	$76.51	$76.51	$76.51	$76.51
2022-01-20	$77.93	$77.93	$77.93	$77.93	$77.93
2022-01-19	$77.94	$77.94	$77.94	$77.94	$77.94
2022-01-18	$78.05	$78.05	$78.05	$78.05	$78.05
2022-01-14	$79.79	$79.79	$79.79	$79.79	$79.79
2022-01-13	$80.40	$80.40	$80.40	$80.40	$80.40
2022-01-12	$81.49	$81.49	$81.49	$81.49	$81.49
2022-01-11	$81.01	$81.01	$81.01	$81.01	$81.01
2022-01-10	$79.87	$79.87	$79.87	$79.87	$79.87
2022-01-07	$81.11	$81.11	$81.11	$81.11	$81.11
2022-01-06	$81.01	$81.01	$81.01	$81.01	$81.01
2022-01-05	$81.92	$81.92	$81.92	$81.92	$81.92
2022-01-04	$83.13	$83.13	$83.13	$83.13	$83.13
2022-01-03	$84.12	$84.12	$84.12	$84.12	$84.12
2021-12-31	$84.15	$84.15	$84.15	$84.15	$84.15
2021-12-30	$83.95	$83.95	$83.95	$83.95	$83.95
2021-12-29	$83.65	$83.65	$83.65	$83.65	$83.65
2021-12-28	$83.59	$83.59	$83.59	$83.59	$83.59
2021-12-27	$83.48	$83.48	$83.48	$83.48	$83.48
2021-12-23	$82.89	$82.89	$82.89	$82.89	$82.89
2021-12-22	$82.50	$82.50	$82.50	$82.50	$82.50
2021-12-21	$81.28	$81.28	$81.28	$81.28	$81.28
2021-12-20	$80.13	$80.13	$80.13	$80.13	$80.13
2021-12-17	$80.70	$80.70	$80.70	$80.70	$80.70
2021-12-16	$81.47	$81.47	$81.47	$81.47	$81.47
2021-12-15	$94.92	$94.92	$94.92	$94.92	$81.93
2021-12-14	$93.96	$93.96	$93.96	$93.96	$81.10
2021-12-13	$94.89	$94.89	$94.89	$94.89	$81.90
2021-12-10	$96.13	$96.13	$96.13	$96.13	$82.97
2021-12-09	$96.06	$96.06	$96.06	$96.06	$82.91
2021-12-08	$96.42	$96.42	$96.42	$96.42	$83.22
2021-12-07	$96.43	$96.43	$96.43	$96.43	$83.23
2021-12-06	$93.98	$93.98	$93.98	$93.98	$81.12
2021-12-03	$93.89	$93.89	$93.89	$93.89	$81.04
2021-12-02	$94.59	$94.59	$94.59	$94.59	$81.64
2021-12-01	$94.54	$94.54	$94.54	$94.54	$81.60
2021-11-30	$95.19	$95.19	$95.19	$95.19	$82.16
2021-11-29	$96.17	$96.17	$96.17	$96.17	$83.01
2021-11-26	$95.88	$95.88	$95.88	$95.88	$82.76
2021-11-24	$96.91	$96.91	$96.91	$96.91	$83.65
2021-11-23	$97.59	$97.59	$97.59	$97.59	$84.23
2021-11-22	$98.42	$98.42	$98.42	$98.42	$84.95
2021-11-19	$99.99	$99.99	$99.99	$99.99	$86.30
2021-11-18	$100.08	$100.08	$100.08	$100.08	$86.38
2021-11-17	$100.12	$100.12	$100.12	$100.12	$86.42
2021-11-16	$100.60	$100.60	$100.60	$100.60	$86.83
2021-11-15	$100.98	$100.98	$100.98	$100.98	$87.16
2021-11-12	$100.84	$100.84	$100.84	$100.84	$87.04
2021-11-11	$99.54	$99.54	$99.54	$99.54	$85.92
2021-11-10	$98.80	$98.80	$98.80	$98.80	$85.28
2021-11-09	$100.36	$100.36	$100.36	$100.36	$86.62
2021-11-08	$100.16	$100.16	$100.16	$100.16	$86.45
2021-11-05	$99.98	$99.98	$99.98	$99.98	$86.29
2021-11-04	$100.01	$100.01	$100.01	$100.01	$86.32
2021-11-03	$99.73	$99.73	$99.73	$99.73	$86.08
2021-11-02	$99.06	$99.06	$99.06	$99.06	$85.50
2021-11-01	$99.67	$99.67	$99.67	$99.67	$86.03
2021-10-29	$98.74	$98.74	$98.74	$98.74	$85.22
2021-10-28	$99.89	$99.89	$99.89	$99.89	$86.22
2021-10-27	$98.83	$98.83	$98.83	$98.83	$85.30
2021-10-26	$99.66	$99.66	$99.66	$99.66	$86.02
2021-10-25	$99.75	$99.75	$99.75	$99.75	$86.10
2021-10-22	$99.89	$99.89	$99.89	$99.89	$86.22
2021-10-21	$99.95	$99.95	$99.95	$99.95	$86.27
2021-10-20	$100.05	$100.05	$100.05	$100.05	$86.36
2021-10-19	$99.91	$99.91	$99.91	$99.91	$86.23
2021-10-18	$99.25	$99.25	$99.25	$99.25	$85.66
2021-10-15	$99.08	$99.08	$99.08	$99.08	$85.52
2021-10-14	$98.19	$98.19	$98.19	$98.19	$84.75
2021-10-13	$97.01	$97.01	$97.01	$97.01	$83.73
2021-10-12	$95.49	$95.49	$95.49	$95.49	$82.42
2021-10-11	$95.35	$95.35	$95.35	$95.35	$82.30
2021-10-08	$96.25	$96.25	$96.25	$96.25	$83.08
2021-10-07	$96.57	$96.57	$96.57	$96.57	$83.35
2021-10-06	$95.94	$95.94	$95.94	$95.94	$82.81
2021-10-05	$96.68	$96.68	$96.68	$96.68	$83.45
2021-10-04	$96.36	$96.36	$96.36	$96.36	$83.17
2021-10-01	$97.73	$97.73	$97.73	$97.73	$84.35
2021-09-30	$97.50	$97.50	$97.50	$97.50	$84.15
2021-09-29	$97.32	$97.32	$97.32	$97.32	$84.00
2021-09-28	$98.10	$98.10	$98.10	$98.10	$84.67
2021-09-27	$100.84	$100.84	$100.84	$100.84	$87.04
2021-09-24	$102.02	$102.02	$102.02	$102.02	$88.06
2021-09-23	$103.33	$103.33	$103.33	$103.33	$89.19
2021-09-22	$101.94	$101.94	$101.94	$101.94	$87.99
2021-09-21	$101.79	$101.79	$101.79	$101.79	$87.86
2021-09-20	$100.84	$100.84	$100.84	$100.84	$87.04
2021-09-17	$102.90	$102.90	$102.90	$102.90	$88.82
2021-09-16	$103.23	$103.23	$103.23	$103.23	$89.10
2021-09-15	$103.58	$103.58	$103.58	$103.58	$89.40
2021-09-14	$103.91	$103.91	$103.91	$103.91	$89.69
2021-09-13	$104.21	$104.21	$104.21	$104.21	$89.95
2021-09-10	$104.52	$104.52	$104.52	$104.52	$90.21
2021-09-09	$104.76	$104.76	$104.76	$104.76	$90.42
2021-09-08	$104.67	$104.67	$104.67	$104.67	$90.34
2021-09-07	$105.70	$105.70	$105.70	$105.70	$91.23
2021-09-03	$106.02	$106.02	$106.02	$106.02	$91.51
2021-09-02	$105.72	$105.72	$105.72	$105.72	$91.25
2021-09-01	$105.24	$105.24	$105.24	$105.24	$90.83
2021-08-31	$104.23	$104.23	$104.23	$104.23	$89.96
2021-08-30	$104.15	$104.15	$104.15	$104.15	$89.89
2021-08-27	$103.77	$103.77	$103.77	$103.77	$89.57
2021-08-26	$102.75	$102.75	$102.75	$102.75	$88.69
2021-08-25	$103.65	$103.65	$103.65	$103.65	$89.46
2021-08-24	$103.36	$103.36	$103.36	$103.36	$89.21
2021-08-23	$102.42	$102.42	$102.42	$102.42	$88.40
2021-08-20	$100.81	$100.81	$100.81	$100.81	$87.01
2021-08-19	$100.67	$100.67	$100.67	$100.67	$86.89
2021-08-18	$101.34	$101.34	$101.34	$101.34	$87.47
2021-08-17	$100.84	$100.84	$100.84	$100.84	$87.04
2021-08-16	$101.87	$101.87	$101.87	$101.87	$87.93
2021-08-13	$102.57	$102.57	$102.57	$102.57	$88.53
2021-08-12	$101.95	$101.95	$101.95	$101.95	$88.00
2021-08-11	$102.54	$102.54	$102.54	$102.54	$88.50
2021-08-10	$102.38	$102.38	$102.38	$102.38	$88.37
2021-08-09	$102.03	$102.03	$102.03	$102.03	$88.06
2021-08-06	$101.72	$101.72	$101.72	$101.72	$87.80
2021-08-05	$102.49	$102.49	$102.49	$102.49	$88.46
2021-08-04	$101.81	$101.81	$101.81	$101.81	$87.87
2021-08-03	$102.05	$102.05	$102.05	$102.05	$88.08
2021-08-02	$101.59	$101.59	$101.59	$101.59	$87.68
2021-07-30	$100.93	$100.93	$100.93	$100.93	$87.11
2021-07-29	$101.45	$101.45	$101.45	$101.45	$87.56
2021-07-28	$100.70	$100.70	$100.70	$100.70	$86.92
2021-07-27	$99.31	$99.31	$99.31	$99.31	$85.72
2021-07-26	$100.37	$100.37	$100.37	$100.37	$86.63
2021-07-23	$100.79	$100.79	$100.79	$100.79	$86.99
2021-07-22	$100.42	$100.42	$100.42	$100.42	$86.67
2021-07-21	$99.27	$99.27	$99.27	$99.27	$85.68
2021-07-20	$97.50	$97.50	$97.50	$97.50	$84.15
2021-07-19	$97.03	$97.03	$97.03	$97.03	$83.75
2021-07-16	$98.41	$98.41	$98.41	$98.41	$84.94
2021-07-15	$98.90	$98.90	$98.90	$98.90	$85.36
2021-07-14	$100.07	$100.07	$100.07	$100.07	$86.37
2021-07-13	$100.13	$100.13	$100.13	$100.13	$86.42
2021-07-12	$100.50	$100.50	$100.50	$100.50	$86.74
2021-07-09	$100.23	$100.23	$100.23	$100.23	$86.51
2021-07-08	$98.95	$98.95	$98.95	$98.95	$85.41
2021-07-07	$100.36	$100.36	$100.36	$100.36	$86.62
2021-07-06	$100.00	$100.00	$100.00	$100.00	$86.31
2021-07-02	$100.80	$100.80	$100.80	$100.80	$87.00
2021-07-01	$100.22	$100.22	$100.22	$100.22	$86.50
2021-06-30	$100.16	$100.16	$100.16	$100.16	$86.45
2021-06-29	$100.95	$100.95	$100.95	$100.95	$87.13
2021-06-28	$100.82	$100.82	$100.82	$100.82	$87.02
2021-06-25	$100.41	$100.41	$100.41	$100.41	$86.67
2021-06-24	$100.03	$100.03	$100.03	$100.03	$86.34
2021-06-23	$99.45	$99.45	$99.45	$99.45	$85.84
2021-06-22	$99.53	$99.53	$99.53	$99.53	$85.91
2021-06-21	$99.13	$99.13	$99.13	$99.13	$85.56
2021-06-18	$98.21	$98.21	$98.21	$98.21	$84.77
2021-06-17	$99.24	$99.24	$99.24	$99.24	$85.66
2021-06-16	$99.24	$99.24	$99.24	$99.24	$85.66
2021-06-15	$99.96	$99.96	$99.96	$99.96	$86.28
2021-06-14	$100.29	$100.29	$100.29	$100.29	$86.56
2021-06-11	$99.75	$99.75	$99.75	$99.75	$86.10
2021-06-10	$99.62	$99.62	$99.62	$99.62	$85.98
2021-06-09	$98.90	$98.90	$98.90	$98.90	$85.36
2021-06-08	$99.17	$99.17	$99.17	$99.17	$85.60
2021-06-07	$99.29	$99.29	$99.29	$99.29	$85.70
2021-06-04	$99.02	$99.02	$99.02	$99.02	$85.47
2021-06-03	$97.86	$97.86	$97.86	$97.86	$84.47
2021-06-02	$98.66	$98.66	$98.66	$98.66	$85.16
2021-06-01	$98.80	$98.80	$98.80	$98.80	$85.28
2021-05-28	$98.23	$98.23	$98.23	$98.23	$84.78
2021-05-27	$98.11	$98.11	$98.11	$98.11	$84.68
2021-05-26	$97.62	$97.62	$97.62	$97.62	$84.26
2021-05-25	$97.73	$97.73	$97.73	$97.73	$84.35
2021-05-24	$97.48	$97.48	$97.48	$97.48	$84.14
2021-05-21	$96.67	$96.67	$96.67	$96.67	$83.44
2021-05-20	$96.74	$96.74	$96.74	$96.74	$83.50
2021-05-19	$95.38	$95.38	$95.38	$95.38	$82.32
2021-05-18	$95.90	$95.90	$95.90	$95.90	$82.77
2021-05-17	$95.31	$95.31	$95.31	$95.31	$82.26
2021-05-14	$95.19	$95.19	$95.19	$95.19	$82.16
2021-05-13	$94.04	$94.04	$94.04	$94.04	$81.17
2021-05-12	$93.78	$93.78	$93.78	$93.78	$80.94
2021-05-11	$96.21	$96.21	$96.21	$96.21	$83.04
2021-05-10	$97.39	$97.39	$97.39	$97.39	$84.06
2021-05-07	$98.60	$98.60	$98.60	$98.60	$85.10
2021-05-06	$97.40	$97.40	$97.40	$97.40	$84.07
2021-05-05	$97.70	$97.70	$97.70	$97.70	$84.33
2021-05-04	$97.01	$97.01	$97.01	$97.01	$83.73
2021-05-03	$98.83	$98.83	$98.83	$98.83	$85.30
2021-04-30	$98.20	$98.20	$98.20	$98.20	$84.76
2021-04-29	$99.34	$99.34	$99.34	$99.34	$85.74
2021-04-28	$99.88	$99.88	$99.88	$99.88	$86.21
2021-04-27	$99.63	$99.63	$99.63	$99.63	$85.99
2021-04-26	$99.76	$99.76	$99.76	$99.76	$86.10
2021-04-23	$99.29	$99.29	$99.29	$99.29	$85.70
2021-04-22	$98.14	$98.14	$98.14	$98.14	$84.71
2021-04-21	$98.01	$98.01	$98.01	$98.01	$84.59
2021-04-20	$97.53	$97.53	$97.53	$97.53	$84.18
2021-04-19	$98.89	$98.89	$98.89	$98.89	$85.35
2021-04-16	$99.00	$99.00	$99.00	$99.00	$85.45
2021-04-15	$98.35	$98.35	$98.35	$98.35	$84.89
2021-04-14	$97.45	$97.45	$97.45	$97.45	$84.11
2021-04-13	$97.65	$97.65	$97.65	$97.65	$84.28
2021-04-12	$96.44	$96.44	$96.44	$96.44	$83.24
2021-04-09	$97.31	$97.31	$97.31	$97.31	$83.99
2021-04-08	$97.30	$97.30	$97.30	$97.30	$83.98
2021-04-07	$96.36	$96.36	$96.36	$96.36	$83.17
2021-04-06	$96.28	$96.28	$96.28	$96.28	$83.10
2021-04-05	$96.43	$96.43	$96.43	$96.43	$83.23
2021-04-01	$95.67	$95.67	$95.67	$95.67	$82.57
2021-03-31	$93.97	$93.97	$93.97	$93.97	$81.11
2021-03-30	$93.76	$93.76	$93.76	$93.76	$80.93
2021-03-29	$93.90	$93.90	$93.90	$93.90	$81.05
2021-03-26	$94.35	$94.35	$94.35	$94.35	$81.44
2021-03-25	$92.99	$92.99	$92.99	$92.99	$80.26
2021-03-24	$92.71	$92.71	$92.71	$92.71	$80.02
2021-03-23	$94.13	$94.13	$94.13	$94.13	$81.25
2021-03-22	$95.19	$95.19	$95.19	$95.19	$82.16
2021-03-19	$94.61	$94.61	$94.61	$94.61	$81.66
2021-03-18	$94.18	$94.18	$94.18	$94.18	$81.29
2021-03-17	$95.23	$95.23	$95.23	$95.23	$82.20
2021-03-16	$94.93	$94.93	$94.93	$94.93	$81.94
2021-03-15	$94.24	$94.24	$94.24	$94.24	$81.34
2021-03-12	$94.08	$94.08	$94.08	$94.08	$81.20
2021-03-11	$94.50	$94.50	$94.50	$94.50	$81.56
2021-03-10	$92.71	$92.71	$92.71	$92.71	$80.02
2021-03-09	$92.35	$92.35	$92.35	$92.35	$79.71
2021-03-08	$90.51	$90.51	$90.51	$90.51	$78.12
2021-03-05	$92.36	$92.36	$92.36	$92.36	$79.72
2021-03-04	$92.15	$92.15	$92.15	$92.15	$79.54
2021-03-03	$94.59	$94.59	$94.59	$94.59	$81.64
2021-03-02	$95.64	$95.64	$95.64	$95.64	$82.55
2021-03-01	$95.96	$95.96	$95.96	$95.96	$82.83
2021-02-26	$94.18	$94.18	$94.18	$94.18	$81.29
2021-02-25	$95.25	$95.25	$95.25	$95.25	$82.21
2021-02-24	$96.53	$96.53	$96.53	$96.53	$83.32
2021-02-23	$96.76	$96.76	$96.76	$96.76	$83.52
2021-02-22	$97.41	$97.41	$97.41	$97.41	$84.08
2021-02-19	$98.52	$98.52	$98.52	$98.52	$85.03
2021-02-18	$97.85	$97.85	$97.85	$97.85	$84.46
2021-02-17	$98.61	$98.61	$98.61	$98.61	$85.11
2021-02-16	$99.55	$99.55	$99.55	$99.55	$85.92
2021-02-12	$99.24	$99.24	$99.24	$99.24	$85.66
2021-02-11	$98.65	$98.65	$98.65	$98.65	$85.15
2021-02-10	$97.79	$97.79	$97.79	$97.79	$84.40
2021-02-09	$98.34	$98.34	$98.34	$98.34	$84.88
2021-02-08	$98.07	$98.07	$98.07	$98.07	$84.65
2021-02-05	$97.19	$97.19	$97.19	$97.19	$83.89
2021-02-04	$96.29	$96.29	$96.29	$96.29	$83.11
2021-02-03	$95.98	$95.98	$95.98	$95.98	$82.84
2021-02-02	$95.41	$95.41	$95.41	$95.41	$82.35
2021-02-01	$93.71	$93.71	$93.71	$93.71	$80.88
2021-01-29	$91.90	$91.90	$91.90	$91.90	$79.32
2021-01-28	$93.30	$93.30	$93.30	$93.30	$80.53
2021-01-27	$92.75	$92.75	$92.75	$92.75	$80.05
2021-01-26	$94.16	$94.16	$94.16	$94.16	$81.27
2021-01-25	$94.46	$94.46	$94.46	$94.46	$81.53
2021-01-22	$94.63	$94.63	$94.63	$94.63	$81.68
2021-01-21	$94.94	$94.94	$94.94	$94.94	$81.94
2021-01-20	$94.86	$94.86	$94.86	$94.86	$81.88
2021-01-19	$93.45	$93.45	$93.45	$93.45	$80.66
2021-01-15	$91.84	$91.84	$91.84	$91.84	$79.27
2021-01-14	$93.54	$93.54	$93.54	$93.54	$80.74
2021-01-13	$93.27	$93.27	$93.27	$93.27	$80.50
2021-01-12	$93.30	$93.30	$93.30	$93.30	$80.53
2021-01-11	$92.41	$92.41	$92.41	$92.41	$79.76
2021-01-08	$93.14	$93.14	$93.14	$93.14	$80.39
2021-01-07	$91.83	$91.83	$91.83	$91.83	$79.26
2021-01-06	$91.86	$91.86	$91.86	$91.86	$79.29
2021-01-05	$91.94	$91.94	$91.94	$91.94	$79.36
2021-01-04	$90.71	$90.71	$90.71	$90.71	$78.29
2020-12-31	$90.77	$90.77	$90.77	$90.77	$78.35
2020-12-30	$90.83	$90.83	$90.83	$90.83	$78.40
2020-12-29	$90.38	$90.38	$90.38	$90.38	$78.01
2020-12-28	$89.62	$89.62	$89.62	$89.62	$77.35
2020-12-24	$89.37	$89.37	$89.37	$89.37	$77.14
2020-12-23	$88.98	$88.98	$88.98	$88.98	$76.80
2020-12-22	$88.17	$88.17	$88.17	$88.17	$76.10
2020-12-21	$88.26	$88.26	$88.26	$88.26	$76.18
2020-12-18	$88.61	$88.61	$88.61	$88.61	$76.48
2020-12-17	$88.73	$88.73	$88.73	$88.73	$76.58
2020-12-16	$87.93	$87.93	$87.93	$87.93	$75.89
2020-12-15	$91.06	$91.06	$91.06	$91.06	$75.26
2020-12-14	$89.89	$89.89	$89.89	$89.89	$74.29
2020-12-11	$89.32	$89.32	$89.32	$89.32	$73.82
2020-12-10	$89.29	$89.29	$89.29	$89.29	$73.80
2020-12-09	$89.19	$89.19	$89.19	$89.19	$73.71
2020-12-08	$89.44	$89.44	$89.44	$89.44	$73.92
2020-12-07	$89.06	$89.06	$89.06	$89.06	$73.60
2020-12-04	$90.23	$90.23	$90.23	$90.23	$74.57
2020-12-03	$89.78	$89.78	$89.78	$89.78	$74.20
2020-12-02	$89.39	$89.39	$89.39	$89.39	$73.88
2020-12-01	$89.48	$89.48	$89.48	$89.48	$73.95
2020-11-30	$88.13	$88.13	$88.13	$88.13	$72.84
2020-11-27	$88.78	$88.78	$88.78	$88.78	$73.37
2020-11-25	$87.41	$87.41	$87.41	$87.41	$72.24
2020-11-24	$87.97	$87.97	$87.97	$87.97	$72.70
2020-11-23	$87.56	$87.56	$87.56	$87.56	$72.37
2020-11-20	$87.66	$87.66	$87.66	$87.66	$72.45
2020-11-19	$87.30	$87.30	$87.30	$87.30	$72.15
2020-11-18	$86.37	$86.37	$86.37	$86.37	$71.38
2020-11-17	$86.75	$86.75	$86.75	$86.75	$71.70
2020-11-16	$86.98	$86.98	$86.98	$86.98	$71.89
2020-11-13	$86.10	$86.10	$86.10	$86.10	$71.16
2020-11-12	$85.23	$85.23	$85.23	$85.23	$70.44
2020-11-11	$85.69	$85.69	$85.69	$85.69	$70.82
2020-11-10	$84.89	$84.89	$84.89	$84.89	$70.16
2020-11-09	$85.45	$85.45	$85.45	$85.45	$70.62
2020-11-06	$85.99	$85.99	$85.99	$85.99	$71.07
2020-11-05	$85.67	$85.67	$85.67	$85.67	$70.80
2020-11-04	$83.30	$83.30	$83.30	$83.30	$68.84
2020-11-03	$81.70	$81.70	$81.70	$81.70	$67.52
2020-11-02	$80.37	$80.37	$80.37	$80.37	$66.42
2020-10-30	$79.63	$79.63	$79.63	$79.63	$65.81
2020-10-29	$80.65	$80.65	$80.65	$80.65	$66.65
2020-10-28	$80.06	$80.06	$80.06	$80.06	$66.17
2020-10-27	$82.05	$82.05	$82.05	$82.05	$67.81
2020-10-26	$82.20	$82.20	$82.20	$82.20	$67.94
2020-10-23	$83.40	$83.40	$83.40	$83.40	$68.93
2020-10-22	$83.38	$83.38	$83.38	$83.38	$68.91
2020-10-21	$83.71	$83.71	$83.71	$83.71	$69.18
2020-10-20	$83.70	$83.70	$83.70	$83.70	$69.18
2020-10-19	$82.99	$82.99	$82.99	$82.99	$68.59
2020-10-16	$83.14	$83.14	$83.14	$83.14	$68.71
2020-10-15	$83.05	$83.05	$83.05	$83.05	$68.64
2020-10-14	$83.73	$83.73	$83.73	$83.73	$69.20
2020-10-13	$84.01	$84.01	$84.01	$84.01	$69.43
2020-10-12	$84.78	$84.78	$84.78	$84.78	$70.07
2020-10-09	$83.98	$83.98	$83.98	$83.98	$69.41
2020-10-08	$82.99	$82.99	$82.99	$82.99	$68.59
2020-10-07	$82.45	$82.45	$82.45	$82.45	$68.14
2020-10-06	$81.49	$81.49	$81.49	$81.49	$67.35
2020-10-05	$82.35	$82.35	$82.35	$82.35	$68.06
2020-10-02	$81.01	$81.01	$81.01	$81.01	$66.95
2020-10-01	$81.46	$81.46	$81.46	$81.46	$67.32
2020-09-30	$80.79	$80.79	$80.79	$80.79	$66.77
2020-09-29	$80.68	$80.68	$80.68	$80.68	$66.68
2020-09-28	$80.50	$80.50	$80.50	$80.50	$66.53
2020-09-25	$79.50	$79.50	$79.50	$79.50	$65.70
2020-09-24	$78.72	$78.72	$78.72	$78.72	$65.06
2020-09-23	$78.96	$78.96	$78.96	$78.96	$65.26
2020-09-22	$79.63	$79.63	$79.63	$79.63	$65.81
2020-09-21	$79.41	$79.41	$79.41	$79.41	$65.63
2020-09-18	$81.08	$81.08	$81.08	$81.08	$67.01
2020-09-17	$81.05	$81.05	$81.05	$81.05	$66.98
2020-09-16	$81.03	$81.03	$81.03	$81.03	$66.97
2020-09-15	$80.87	$80.87	$80.87	$80.87	$66.84
2020-09-14	$80.23	$80.23	$80.23	$80.23	$66.31
2020-09-11	$79.19	$79.19	$79.19	$79.19	$65.45
2020-09-10	$78.51	$78.51	$78.51	$78.51	$64.89
2020-09-09	$79.42	$79.42	$79.42	$79.42	$65.64
2020-09-08	$78.52	$78.52	$78.52	$78.52	$64.89
2020-09-04	$79.57	$79.57	$79.57	$79.57	$65.76
2020-09-03	$80.00	$80.00	$80.00	$80.00	$66.12
2020-09-02	$82.25	$82.25	$82.25	$82.25	$67.98
2020-09-01	$81.62	$81.62	$81.62	$81.62	$67.46
2020-08-31	$81.40	$81.40	$81.40	$81.40	$67.27
2020-08-28	$81.49	$81.49	$81.49	$81.49	$67.35
2020-08-27	$80.85	$80.85	$80.85	$80.85	$66.82
2020-08-26	$81.30	$81.30	$81.30	$81.30	$67.19
2020-08-25	$80.63	$80.63	$80.63	$80.63	$66.64
2020-08-24	$80.34	$80.34	$80.34	$80.34	$66.40
2020-08-21	$79.57	$79.57	$79.57	$79.57	$65.76
2020-08-20	$79.77	$79.77	$79.77	$79.77	$65.93
2020-08-19	$79.80	$79.80	$79.80	$79.80	$65.95
2020-08-18	$80.58	$80.58	$80.58	$80.58	$66.60
2020-08-17	$79.82	$79.82	$79.82	$79.82	$65.97
2020-08-14	$78.89	$78.89	$78.89	$78.89	$65.20
2020-08-13	$79.30	$79.30	$79.30	$79.30	$65.54
2020-08-12	$78.98	$78.98	$78.98	$78.98	$65.27
2020-08-11	$78.29	$78.29	$78.29	$78.29	$64.70
2020-08-10	$78.33	$78.33	$78.33	$78.33	$64.74
2020-08-07	$78.50	$78.50	$78.50	$78.50	$64.88
2020-08-06	$78.94	$78.94	$78.94	$78.94	$65.24
2020-08-05	$78.31	$78.31	$78.31	$78.31	$64.72
2020-08-04	$77.21	$77.21	$77.21	$77.21	$63.81
2020-08-03	$76.85	$76.85	$76.85	$76.85	$63.51
2020-07-31	$75.49	$75.49	$75.49	$75.49	$62.39
2020-07-30	$75.81	$75.81	$75.81	$75.81	$62.65
2020-07-29	$76.27	$76.27	$76.27	$76.27	$63.03
2020-07-28	$75.24	$75.24	$75.24	$75.24	$62.18
2020-07-27	$75.57	$75.57	$75.57	$75.57	$62.46
2020-07-24	$74.39	$74.39	$74.39	$74.39	$61.48
2020-07-23	$75.43	$75.43	$75.43	$75.43	$62.34
2020-07-22	$75.73	$75.73	$75.73	$75.73	$62.59
2020-07-21	$75.43	$75.43	$75.43	$75.43	$62.34
2020-07-20	$75.14	$75.14	$75.14	$75.14	$62.10
2020-07-17	$74.03	$74.03	$74.03	$74.03	$61.18
2020-07-16	$73.31	$73.31	$73.31	$73.31	$60.59
2020-07-15	$72.98	$72.98	$72.98	$72.98	$60.32
2020-07-14	$73.29	$73.29	$73.29	$73.29	$60.57
2020-07-13	$72.98	$72.98	$72.98	$72.98	$60.32
2020-07-10	$73.32	$73.32	$73.32	$73.32	$60.60
2020-07-09	$72.98	$72.98	$72.98	$72.98	$60.32
2020-07-08	$73.37	$73.37	$73.37	$73.37	$60.64
2020-07-07	$72.81	$72.81	$72.81	$72.81	$60.17
2020-07-06	$73.11	$73.11	$73.11	$73.11	$60.42
2020-07-02	$71.78	$71.78	$71.78	$71.78	$59.32
2020-07-01	$71.13	$71.13	$71.13	$71.13	$58.79
2020-06-30	$70.96	$70.96	$70.96	$70.96	$58.65
2020-06-29	$70.36	$70.36	$70.36	$70.36	$58.15
2020-06-26	$69.68	$69.68	$69.68	$69.68	$57.59
2020-06-25	$70.38	$70.38	$70.38	$70.38	$58.17
2020-06-24	$69.70	$69.70	$69.70	$69.70	$57.60
2020-06-23	$71.31	$71.31	$71.31	$71.31	$58.94
2020-06-22	$70.94	$70.94	$70.94	$70.94	$58.63
2020-06-19	$70.08	$70.08	$70.08	$70.08	$57.92
2020-06-18	$70.02	$70.02	$70.02	$70.02	$57.87
2020-06-17	$70.18	$70.18	$70.18	$70.18	$58.00
2020-06-16	$69.71	$69.71	$69.71	$69.71	$57.61
2020-06-15	$68.90	$68.90	$68.90	$68.90	$56.94
2020-06-12	$68.26	$68.26	$68.26	$68.26	$56.41
2020-06-11	$67.14	$67.14	$67.14	$67.14	$55.49
2020-06-10	$70.23	$70.23	$70.23	$70.23	$58.04
2020-06-09	$70.00	$70.00	$70.00	$70.00	$57.85
2020-06-08	$70.81	$70.81	$70.81	$70.81	$58.52
2020-06-05	$70.98	$70.98	$70.98	$70.98	$58.66
2020-06-04	$70.24	$70.24	$70.24	$70.24	$58.05
2020-06-03	$70.48	$70.48	$70.48	$70.48	$58.25
2020-06-02	$69.72	$69.72	$69.72	$69.72	$57.62
2020-06-01	$68.89	$68.89	$68.89	$68.89	$56.94
2020-05-29	$68.08	$68.08	$68.08	$68.08	$56.27
2020-05-28	$67.20	$67.20	$67.20	$67.20	$55.54
2020-05-27	$66.90	$66.90	$66.90	$66.90	$55.29
2020-05-26	$66.85	$66.85	$66.85	$66.85	$55.25
2020-05-22	$65.31	$65.31	$65.31	$65.31	$53.98
2020-05-21	$65.19	$65.19	$65.19	$65.19	$53.88
2020-05-20	$65.32	$65.32	$65.32	$65.32	$53.98
2020-05-19	$63.98	$63.98	$63.98	$63.98	$52.88
2020-05-18	$64.48	$64.48	$64.48	$64.48	$53.29
2020-05-15	$62.42	$62.42	$62.42	$62.42	$51.59
2020-05-14	$62.14	$62.14	$62.14	$62.14	$51.36
2020-05-13	$62.68	$62.68	$62.68	$62.68	$51.80
2020-05-12	$62.75	$62.75	$62.75	$62.75	$51.86
2020-05-11	$63.50	$63.50	$63.50	$63.50	$52.48
2020-05-08	$63.34	$63.34	$63.34	$63.34	$52.35
2020-05-07	$62.38	$62.38	$62.38	$62.38	$51.55
2020-05-06	$61.23	$61.23	$61.23	$61.23	$50.60
2020-05-05	$60.79	$60.79	$60.79	$60.79	$50.24
2020-05-04	$60.69	$60.69	$60.69	$60.69	$50.16
2020-05-01	$60.60	$60.60	$60.60	$60.60	$50.08
2020-04-30	$61.60	$61.60	$61.60	$61.60	$50.91
2020-04-29	$62.17	$62.17	$62.17	$62.17	$51.38
2020-04-28	$60.62	$60.62	$60.62	$60.62	$50.10
2020-04-27	$60.28	$60.28	$60.28	$60.28	$49.82
2020-04-24	$59.41	$59.41	$59.41	$59.41	$49.10
2020-04-23	$58.97	$58.97	$58.97	$58.97	$48.74
2020-04-22	$58.59	$58.59	$58.59	$58.59	$48.42
2020-04-21	$57.54	$57.54	$57.54	$57.54	$47.55
2020-04-20	$58.91	$58.91	$58.91	$58.91	$48.69
2020-04-17	$58.91	$58.91	$58.91	$58.91	$48.69
2020-04-16	$57.45	$57.45	$57.45	$57.45	$47.48
2020-04-15	$56.84	$56.84	$56.84	$56.84	$46.98
2020-04-14	$58.47	$58.47	$58.47	$58.47	$48.32
2020-04-13	$56.87	$56.87	$56.87	$56.87	$47.00
2020-04-09	$57.11	$57.11	$57.11	$57.11	$47.20
2020-04-08	$55.97	$55.97	$55.97	$55.97	$46.26
2020-04-07	$54.63	$54.63	$54.63	$54.63	$45.15
2020-04-06	$53.78	$53.78	$53.78	$53.78	$44.45
2020-04-03	$51.34	$51.34	$51.34	$51.34	$42.43
2020-04-02	$52.46	$52.46	$52.46	$52.46	$43.36
2020-04-01	$52.26	$52.26	$52.26	$52.26	$43.19
2020-03-31	$53.99	$53.99	$53.99	$53.99	$44.62
2020-03-30	$54.07	$54.07	$54.07	$54.07	$44.69
2020-03-27	$53.41	$53.41	$53.41	$53.41	$44.14
2020-03-26	$54.62	$54.62	$54.62	$54.62	$45.14
2020-03-25	$52.04	$52.04	$52.04	$52.04	$43.01
2020-03-24	$50.73	$50.73	$50.73	$50.73	$41.93
2020-03-23	$47.24	$47.24	$47.24	$47.24	$39.04
2020-03-20	$47.56	$47.56	$47.56	$47.56	$39.31
2020-03-19	$47.49	$47.49	$47.49	$47.49	$39.25
2020-03-18	$47.66	$47.66	$47.66	$47.66	$39.39
2020-03-17	$50.43	$50.43	$50.43	$50.43	$41.68
2020-03-16	$49.29	$49.29	$49.29	$49.29	$40.74
2020-03-13	$55.31	$55.31	$55.31	$55.31	$45.71
2020-03-12	$52.86	$52.86	$52.86	$52.86	$43.69
2020-03-11	$58.57	$58.57	$58.57	$58.57	$48.41
2020-03-10	$61.00	$61.00	$61.00	$61.00	$50.41
2020-03-09	$59.36	$59.36	$59.36	$59.36	$49.06
2020-03-06	$63.94	$63.94	$63.94	$63.94	$52.84
2020-03-05	$64.99	$64.99	$64.99	$64.99	$53.71
2020-03-04	$66.52	$66.52	$66.52	$66.52	$54.98
2020-03-03	$65.00	$65.00	$65.00	$65.00	$53.72
2020-03-02	$65.38	$65.38	$65.38	$65.38	$54.03
2020-02-28	$64.45	$64.45	$64.45	$64.45	$53.27
2020-02-27	$64.38	$64.38	$64.38	$64.38	$53.21
2020-02-26	$66.21	$66.21	$66.21	$66.21	$54.72
2020-02-25	$66.30	$66.30	$66.30	$66.30	$54.79
2020-02-24	$67.29	$67.29	$67.29	$67.29	$55.61
2020-02-21	$69.77	$69.77	$69.77	$69.77	$57.66
2020-02-20	$69.99	$69.99	$69.99	$69.99	$57.84
2020-02-19	$70.50	$70.50	$70.50	$70.50	$58.27
2020-02-18	$70.05	$70.05	$70.05	$70.05	$57.89
2020-02-14	$70.57	$70.57	$70.57	$70.57	$58.32
2020-02-13	$70.55	$70.55	$70.55	$70.55	$58.31
2020-02-12	$70.76	$70.76	$70.76	$70.76	$58.48
2020-02-11	$70.16	$70.16	$70.16	$70.16	$57.98
2020-02-10	$69.52	$69.52	$69.52	$69.52	$57.46
2020-02-07	$69.13	$69.13	$69.13	$69.13	$57.13
2020-02-06	$69.68	$69.68	$69.68	$69.68	$57.59
2020-02-05	$69.36	$69.36	$69.36	$69.36	$57.32
2020-02-04	$69.07	$69.07	$69.07	$69.07	$57.08
2020-02-03	$67.47	$67.47	$67.47	$67.47	$55.76
2020-01-31	$67.16	$67.16	$67.16	$67.16	$55.51
2020-01-30	$67.83	$67.83	$67.83	$67.83	$56.06
2020-01-29	$68.11	$68.11	$68.11	$68.11	$56.29
2020-01-28	$68.33	$68.33	$68.33	$68.33	$56.47
2020-01-27	$67.85	$67.85	$67.85	$67.85	$56.08
2020-01-24	$69.27	$69.27	$69.27	$69.27	$57.25
2020-01-23	$69.55	$69.55	$69.55	$69.55	$57.48
2020-01-22	$69.96	$69.96	$69.96	$69.96	$57.82
2020-01-21	$69.69	$69.69	$69.69	$69.69	$57.60
2020-01-17	$69.99	$69.99	$69.99	$69.99	$57.84
2020-01-16	$69.98	$69.98	$69.98	$69.98	$57.84
2020-01-15	$69.62	$69.62	$69.62	$69.62	$57.54
2020-01-14	$69.24	$69.24	$69.24	$69.24	$57.22
2020-01-13	$69.36	$69.36	$69.36	$69.36	$57.32
2020-01-10	$68.86	$68.86	$68.86	$68.86	$56.91
2020-01-09	$68.96	$68.96	$68.96	$68.96	$56.99
2020-01-08	$68.39	$68.39	$68.39	$68.39	$56.52
2020-01-07	$68.36	$68.36	$68.36	$68.36	$56.50
2020-01-06	$68.35	$68.35	$68.35	$68.35	$56.49
2020-01-03	$68.42	$68.42	$68.42	$68.42	$56.55
2020-01-02	$68.99	$68.99	$68.99	$68.99	$57.02
2019-12-31	$68.33	$68.33	$68.33	$68.33	$56.47
2019-12-30	$68.06	$68.06	$68.06	$68.06	$56.25
2019-12-27	$68.27	$68.27	$68.27	$68.27	$56.42
2019-12-26	$67.94	$67.94	$67.94	$67.94	$56.15
2019-12-24	$67.68	$67.68	$67.68	$67.68	$55.94
2019-12-23	$67.51	$67.51	$67.51	$67.51	$55.79
2019-12-20	$67.29	$67.29	$67.29	$67.29	$55.61
2019-12-19	$67.35	$67.35	$67.35	$67.35	$55.66
2019-12-18	$67.24	$67.24	$67.24	$67.24	$55.57
2019-12-17	$67.47	$67.47	$67.47	$67.47	$55.76
2019-12-16	$68.44	$68.44	$68.44	$68.44	$55.73
2019-12-13	$67.72	$67.72	$67.72	$67.72	$55.14
2019-12-12	$67.23	$67.23	$67.23	$67.23	$54.74
2019-12-11	$66.96	$66.96	$66.96	$66.96	$54.52
2019-12-10	$66.69	$66.69	$66.69	$66.69	$54.30
2019-12-09	$66.68	$66.68	$66.68	$66.68	$54.30
2019-12-06	$67.01	$67.01	$67.01	$67.01	$54.56
2019-12-05	$66.71	$66.71	$66.71	$66.71	$54.32
2019-12-04	$66.49	$66.49	$66.49	$66.49	$54.14
2019-12-03	$65.78	$65.78	$65.78	$65.78	$53.56
2019-12-02	$65.70	$65.70	$65.70	$65.70	$53.50
2019-11-29	$66.04	$66.04	$66.04	$66.04	$53.77
2019-11-27	$66.31	$66.31	$66.31	$66.31	$53.99
2019-11-26	$65.98	$65.98	$65.98	$65.98	$53.73
2019-11-25	$65.63	$65.63	$65.63	$65.63	$53.44
2019-11-22	$65.06	$65.06	$65.06	$65.06	$52.98
2019-11-21	$65.14	$65.14	$65.14	$65.14	$53.04
2019-11-20	$65.37	$65.37	$65.37	$65.37	$53.23
2019-11-19	$65.61	$65.61	$65.61	$65.61	$53.42
2019-11-18	$65.59	$65.59	$65.59	$65.59	$53.41
2019-11-15	$65.75	$65.75	$65.75	$65.75	$53.54
2019-11-14	$65.49	$65.49	$65.49	$65.49	$53.33
2019-11-13	$65.61	$65.61	$65.61	$65.61	$53.42
2019-11-12	$65.51	$65.51	$65.51	$65.51	$53.34
2019-11-11	$65.61	$65.61	$65.61	$65.61	$53.42
2019-11-08	$65.78	$65.78	$65.78	$65.78	$53.56
2019-11-07	$65.98	$65.98	$65.98	$65.98	$53.73
2019-11-06	$65.68	$65.68	$65.68	$65.68	$53.48
2019-11-05	$65.60	$65.60	$65.60	$65.60	$53.42
2019-11-04	$65.83	$65.83	$65.83	$65.83	$53.60
2019-11-01	$65.64	$65.64	$65.64	$65.64	$53.45
2019-10-31	$65.08	$65.08	$65.08	$65.08	$52.99
2019-10-30	$65.15	$65.15	$65.15	$65.15	$53.05
2019-10-29	$64.93	$64.93	$64.93	$64.93	$52.87
2019-10-28	$64.86	$64.86	$64.86	$64.86	$52.81
2019-10-25	$64.34	$64.34	$64.34	$64.34	$52.39
2019-10-24	$64.08	$64.08	$64.08	$64.08	$52.18
2019-10-23	$63.83	$63.83	$63.83	$63.83	$51.98
2019-10-22	$63.67	$63.67	$63.67	$63.67	$51.84
2019-10-21	$64.08	$64.08	$64.08	$64.08	$52.18
2019-10-18	$63.77	$63.77	$63.77	$63.77	$51.93
2019-10-17	$64.05	$64.05	$64.05	$64.05	$52.15
2019-10-16	$63.74	$63.74	$63.74	$63.74	$51.90
2019-10-15	$63.77	$63.77	$63.77	$63.77	$51.93
2019-10-14	$63.05	$63.05	$63.05	$63.05	$51.34
2019-10-11	$62.94	$62.94	$62.94	$62.94	$51.25
2019-10-10	$62.04	$62.04	$62.04	$62.04	$50.52
2019-10-09	$61.63	$61.63	$61.63	$61.63	$50.18
2019-10-08	$60.99	$60.99	$60.99	$60.99	$49.66
2019-10-07	$61.71	$61.71	$61.71	$61.71	$50.25
2019-10-04	$62.01	$62.01	$62.01	$62.01	$50.49
2019-10-03	$61.54	$61.54	$61.54	$61.54	$50.11
2019-10-02	$61.19	$61.19	$61.19	$61.19	$49.83
2019-10-01	$61.98	$61.98	$61.98	$61.98	$50.47
2019-09-30	$62.28	$62.28	$62.28	$62.28	$50.71
2019-09-27	$62.13	$62.13	$62.13	$62.13	$50.59
2019-09-26	$62.54	$62.54	$62.54	$62.54	$50.92
2019-09-25	$62.46	$62.46	$62.46	$62.46	$50.86
2019-09-24	$62.63	$62.63	$62.63	$62.63	$51.00
2019-09-23	$62.95	$62.95	$62.95	$62.95	$51.26
2019-09-20	$63.21	$63.21	$63.21	$63.21	$51.47
2019-09-19	$63.55	$63.55	$63.55	$63.55	$51.75
2019-09-18	$63.31	$63.31	$63.31	$63.31	$51.55
2019-09-17	$63.40	$63.40	$63.40	$63.40	$51.63
2019-09-16	$63.20	$63.20	$63.20	$63.20	$51.46
2019-09-13	$63.71	$63.71	$63.71	$63.71	$51.88
2019-09-12	$63.20	$63.20	$63.20	$63.20	$51.46
2019-09-11	$62.91	$62.91	$62.91	$62.91	$51.23
2019-09-10	$62.26	$62.26	$62.26	$62.26	$50.70
2019-09-09	$62.66	$62.66	$62.66	$62.66	$51.02
2019-09-06	$62.85	$62.85	$62.85	$62.85	$51.18
2019-09-05	$62.76	$62.76	$62.76	$62.76	$51.10
2019-09-04	$62.20	$62.20	$62.20	$62.20	$50.65
2019-09-03	$61.67	$61.67	$61.67	$61.67	$50.22
2019-08-30	$61.87	$61.87	$61.87	$61.87	$50.38
2019-08-29	$61.55	$61.55	$61.55	$61.55	$50.12
2019-08-28	$61.18	$61.18	$61.18	$61.18	$49.82
2019-08-27	$61.50	$61.50	$61.50	$61.50	$50.08
2019-08-26	$61.23	$61.23	$61.23	$61.23	$49.86
2019-08-23	$60.88	$60.88	$60.88	$60.88	$49.57
2019-08-22	$61.37	$61.37	$61.37	$61.37	$49.97
2019-08-21	$61.60	$61.60	$61.60	$61.60	$50.16
2019-08-20	$61.07	$61.07	$61.07	$61.07	$49.73
2019-08-19	$60.95	$60.95	$60.95	$60.95	$49.63
2019-08-16	$60.62	$60.62	$60.62	$60.62	$49.36
2019-08-15	$59.98	$59.98	$59.98	$59.98	$48.84
2019-08-14	$60.13	$60.13	$60.13	$60.13	$48.96
2019-08-13	$61.36	$61.36	$61.36	$61.36	$49.96
2019-08-12	$61.32	$61.32	$61.32	$61.32	$49.93
2019-08-09	$62.05	$62.05	$62.05	$62.05	$50.53
2019-08-08	$62.65	$62.65	$62.65	$62.65	$51.01
2019-08-07	$61.78	$61.78	$61.78	$61.78	$50.31
2019-08-06	$61.46	$61.46	$61.46	$61.46	$50.05
2019-08-05	$60.92	$60.92	$60.92	$60.92	$49.61
2019-08-02	$62.62	$62.62	$62.62	$62.62	$50.99
2019-08-01	$63.27	$63.27	$63.27	$63.27	$51.52
2019-07-31	$63.25	$63.25	$63.25	$63.25	$51.50
2019-07-30	$63.61	$63.61	$63.61	$63.61	$51.80
2019-07-29	$63.79	$63.79	$63.79	$63.79	$51.94
2019-07-26	$64.10	$64.10	$64.10	$64.10	$52.20
2019-07-25	$63.94	$63.94	$63.94	$63.94	$52.06
2019-07-24	$64.18	$64.18	$64.18	$64.18	$52.26
2019-07-23	$63.84	$63.84	$63.84	$63.84	$51.98
2019-07-22	$63.58	$63.58	$63.58	$63.58	$51.77
2019-07-19	$63.35	$63.35	$63.35	$63.35	$51.58
2019-07-18	$63.43	$63.43	$63.43	$63.43	$51.65
2019-07-17	$63.48	$63.48	$63.48	$63.48	$51.69
2019-07-16	$63.75	$63.75	$63.75	$63.75	$51.91
2019-07-15	$64.12	$64.12	$64.12	$64.12	$52.21
2019-07-12	$63.97	$63.97	$63.97	$63.97	$52.09
2019-07-11	$63.78	$63.78	$63.78	$63.78	$51.93
2019-07-10	$63.68	$63.68	$63.68	$63.68	$51.85
2019-07-09	$63.51	$63.51	$63.51	$63.51	$51.71
2019-07-08	$63.76	$63.76	$63.76	$63.76	$51.92
2019-07-05	$64.37	$64.37	$64.37	$64.37	$52.41
2019-07-03	$64.88	$64.88	$64.88	$64.88	$52.83
2019-07-02	$64.74	$64.74	$64.74	$64.74	$52.72
2019-07-01	$64.41	$64.41	$64.41	$64.41	$52.45
2019-06-28	$63.95	$63.95	$63.95	$63.95	$52.07
2019-06-27	$63.48	$63.48	$63.48	$63.48	$51.69
2019-06-26	$62.85	$62.85	$62.85	$62.85	$51.18
2019-06-25	$62.75	$62.75	$62.75	$62.75	$51.10
2019-06-24	$63.28	$63.28	$63.28	$63.28	$51.53
2019-06-21	$63.53	$63.53	$63.53	$63.53	$51.73
2019-06-20	$63.72	$63.72	$63.72	$63.72	$51.89
2019-06-19	$62.82	$62.82	$62.82	$62.82	$51.15
2019-06-18	$62.36	$62.36	$62.36	$62.36	$50.78
2019-06-17	$61.84	$61.84	$61.84	$61.84	$50.35
2019-06-14	$62.03	$62.03	$62.03	$62.03	$50.51
2019-06-13	$62.73	$62.73	$62.73	$62.73	$51.08
2019-06-12	$62.65	$62.65	$62.65	$62.65	$51.01
2019-06-11	$62.92	$62.92	$62.92	$62.92	$51.23
2019-06-10	$62.49	$62.49	$62.49	$62.49	$50.88
2019-06-07	$62.32	$62.32	$62.32	$62.32	$50.75
2019-06-06	$61.66	$61.66	$61.66	$61.66	$50.21
2019-06-05	$61.67	$61.67	$61.67	$61.67	$50.22
2019-06-04	$61.51	$61.51	$61.51	$61.51	$50.09
2019-06-03	$60.97	$60.97	$60.97	$60.97	$49.65
2019-05-31	$61.14	$61.14	$61.14	$61.14	$49.78
2019-05-30	$61.41	$61.41	$61.41	$61.41	$50.00
2019-05-29	$61.06	$61.06	$61.06	$61.06	$49.72
2019-05-28	$61.66	$61.66	$61.66	$61.66	$50.21
2019-05-24	$61.71	$61.71	$61.71	$61.71	$50.25
2019-05-23	$61.30	$61.30	$61.30	$61.30	$49.92
2019-05-22	$62.04	$62.04	$62.04	$62.04	$50.52
2019-05-21	$62.02	$62.02	$62.02	$62.02	$50.50
2019-05-20	$61.48	$61.48	$61.48	$61.48	$50.06
2019-05-17	$62.02	$62.02	$62.02	$62.02	$50.50
2019-05-16	$62.65	$62.65	$62.65	$62.65	$51.01
2019-05-15	$62.28	$62.28	$62.28	$62.28	$50.71
2019-05-14	$61.84	$61.84	$61.84	$61.84	$50.35
2019-05-13	$61.26	$61.26	$61.26	$61.26	$49.88
2019-05-10	$63.07	$63.07	$63.07	$63.07	$51.36
2019-05-09	$62.50	$62.50	$62.50	$62.50	$50.89
2019-05-08	$63.12	$63.12	$63.12	$63.12	$51.40
2019-05-07	$63.25	$63.25	$63.25	$63.25	$51.50
2019-05-06	$64.20	$64.20	$64.20	$64.20	$52.28
2019-05-03	$65.08	$65.08	$65.08	$65.08	$52.99
2019-05-02	$64.12	$64.12	$64.12	$64.12	$52.21
2019-05-01	$64.10	$64.10	$64.10	$64.10	$52.20
2019-04-30	$64.38	$64.38	$64.38	$64.38	$52.42
2019-04-29	$63.95	$63.95	$63.95	$63.95	$52.07
2019-04-26	$63.81	$63.81	$63.81	$63.81	$51.96
2019-04-25	$63.50	$63.50	$63.50	$63.50	$51.71
2019-04-24	$63.60	$63.60	$63.60	$63.60	$51.79
2019-04-23	$63.87	$63.87	$63.87	$63.87	$52.01
2019-04-22	$63.81	$63.81	$63.81	$63.81	$51.96
2019-04-18	$63.70	$63.70	$63.70	$63.70	$51.87
2019-04-17	$64.06	$64.06	$64.06	$64.06	$52.16
2019-04-16	$63.96	$63.96	$63.96	$63.96	$52.08
2019-04-15	$63.89	$63.89	$63.89	$63.89	$52.02
2019-04-12	$63.48	$63.48	$63.48	$63.48	$51.69
2019-04-11	$63.04	$63.04	$63.04	$63.04	$51.33
2019-04-10	$63.29	$63.29	$63.29	$63.29	$51.54
2019-04-09	$63.04	$63.04	$63.04	$63.04	$51.33
2019-04-08	$63.26	$63.26	$63.26	$63.26	$51.51
2019-04-05	$63.35	$63.35	$63.35	$63.35	$51.58
2019-04-04	$63.21	$63.21	$63.21	$63.21	$51.47
2019-04-03	$63.52	$63.52	$63.52	$63.52	$51.72
2019-04-02	$62.91	$62.91	$62.91	$62.91	$51.23
2019-04-01	$62.90	$62.90	$62.90	$62.90	$51.22
2019-03-29	$62.16	$62.16	$62.16	$62.16	$50.62
2019-03-28	$61.66	$61.66	$61.66	$61.66	$50.21
2019-03-27	$61.60	$61.60	$61.60	$61.60	$50.16
2019-03-26	$61.76	$61.76	$61.76	$61.76	$50.29
2019-03-25	$61.20	$61.20	$61.20	$61.20	$49.83
2019-03-22	$61.61	$61.61	$61.61	$61.61	$50.17
2019-03-21	$62.52	$62.52	$62.52	$62.52	$50.91
2019-03-20	$62.49	$62.49	$62.49	$62.49	$50.88
2019-03-19	$62.38	$62.38	$62.38	$62.38	$50.79
2019-03-18	$62.30	$62.30	$62.30	$62.30	$50.73
2019-03-15	$61.98	$61.98	$61.98	$61.98	$50.47
2019-03-14	$61.41	$61.41	$61.41	$61.41	$50.00
2019-03-13	$61.62	$61.62	$61.62	$61.62	$50.18
2019-03-12	$61.20	$61.20	$61.20	$61.20	$49.83
2019-03-11	$60.95	$60.95	$60.95	$60.95	$49.63
2019-03-08	$60.20	$60.20	$60.20	$60.20	$49.02
2019-03-07	$60.60	$60.60	$60.60	$60.60	$49.35
2019-03-06	$61.67	$61.67	$61.67	$61.67	$50.22
2019-03-05	$61.94	$61.94	$61.94	$61.94	$50.44
2019-03-04	$61.92	$61.92	$61.92	$61.92	$50.42
2019-03-01	$61.89	$61.89	$61.89	$61.89	$50.40
2019-02-28	$61.49	$61.49	$61.49	$61.49	$50.07
2019-02-27	$61.56	$61.56	$61.56	$61.56	$50.13
2019-02-26	$61.76	$61.76	$61.76	$61.76	$50.29
2019-02-25	$61.50	$61.50	$61.50	$61.50	$50.08
2019-02-22	$61.08	$61.08	$61.08	$61.08	$49.74
2019-02-21	$60.62	$60.62	$60.62	$60.62	$49.36
2019-02-20	$60.77	$60.77	$60.77	$60.77	$49.48
2019-02-19	$60.56	$60.56	$60.56	$60.56	$49.31
2019-02-15	$60.18	$60.18	$60.18	$60.18	$49.00
2019-02-14	$59.72	$59.72	$59.72	$59.72	$48.63
2019-02-13	$59.61	$59.61	$59.61	$59.61	$48.54
2019-02-12	$59.42	$59.42	$59.42	$59.42	$48.38
2019-02-11	$58.55	$58.55	$58.55	$58.55	$47.68
2019-02-08	$58.61	$58.61	$58.61	$58.61	$47.72
2019-02-07	$59.01	$59.01	$59.01	$59.01	$48.05
2019-02-06	$60.00	$60.00	$60.00	$60.00	$48.86
2019-02-05	$60.29	$60.29	$60.29	$60.29	$49.09
2019-02-04	$59.87	$59.87	$59.87	$59.87	$48.75
2019-02-01	$59.76	$59.76	$59.76	$59.76	$48.66
2019-01-31	$59.76	$59.76	$59.76	$59.76	$48.66
2019-01-30	$59.41	$59.41	$59.41	$59.41	$48.38
2019-01-29	$58.92	$58.92	$58.92	$58.92	$47.98
2019-01-28	$58.98	$58.98	$58.98	$58.98	$48.03
2019-01-25	$59.34	$59.34	$59.34	$59.34	$48.32
2019-01-24	$58.54	$58.54	$58.54	$58.54	$47.67
2019-01-23	$58.30	$58.30	$58.30	$58.30	$47.47
2019-01-22	$58.03	$58.03	$58.03	$58.03	$47.25
2019-01-18	$58.49	$58.49	$58.49	$58.49	$47.63
2019-01-17	$58.03	$58.03	$58.03	$58.03	$47.25
2019-01-16	$57.79	$57.79	$57.79	$57.79	$47.06
2019-01-15	$57.66	$57.66	$57.66	$57.66	$46.95
2019-01-14	$57.29	$57.29	$57.29	$57.29	$46.65
2019-01-11	$57.83	$57.83	$57.83	$57.83	$47.09
2019-01-10	$58.25	$58.25	$58.25	$58.25	$47.43
2019-01-09	$58.29	$58.29	$58.29	$58.29	$47.46
2019-01-08	$57.27	$57.27	$57.27	$57.27	$46.63
2019-01-07	$56.91	$56.91	$56.91	$56.91	$46.34
2019-01-04	$56.07	$56.07	$56.07	$56.07	$45.66
2019-01-03	$54.48	$54.48	$54.48	$54.48	$44.36
2019-01-02	$55.41	$55.41	$55.41	$55.41	$45.12
2018-12-31	$55.48	$55.48	$55.48	$55.48	$45.18
2018-12-28	$55.03	$55.03	$55.03	$55.03	$44.81
2018-12-27	$54.58	$54.58	$54.58	$54.58	$44.44
2018-12-26	$54.39	$54.39	$54.39	$54.39	$44.29
2018-12-24	$53.22	$53.22	$53.22	$53.22	$43.34
2018-12-21	$53.62	$53.62	$53.62	$53.62	$43.66
2018-12-20	$54.45	$54.45	$54.45	$54.45	$44.34
2018-12-19	$54.95	$54.95	$54.95	$54.95	$44.74
2018-12-18	$55.31	$55.31	$55.31	$55.31	$45.04
2018-12-17	$55.21	$55.21	$55.21	$55.21	$44.96
2018-12-14	$59.54	$59.54	$59.54	$59.54	$45.64
2018-12-13	$60.48	$60.48	$60.48	$60.48	$46.36
2018-12-12	$60.40	$60.40	$60.40	$60.40	$46.30
2018-12-11	$59.27	$59.27	$59.27	$59.27	$45.43
2018-12-10	$59.20	$59.20	$59.20	$59.20	$45.38
2018-12-07	$59.81	$59.81	$59.81	$59.81	$45.85
2018-12-06	$60.68	$60.68	$60.68	$60.68	$46.51
2018-12-04	$61.65	$61.65	$61.65	$61.65	$47.26
2018-12-03	$63.16	$63.16	$63.16	$63.16	$48.41
2018-11-30	$62.26	$62.26	$62.26	$62.26	$47.72
2018-11-29	$62.24	$62.24	$62.24	$62.24	$47.71
2018-11-28	$62.27	$62.27	$62.27	$62.27	$47.73
2018-11-27	$61.36	$61.36	$61.36	$61.36	$47.03
2018-11-26	$61.42	$61.42	$61.42	$61.42	$47.08
2018-11-23	$60.92	$60.92	$60.92	$60.92	$46.70
2018-11-21	$61.01	$61.01	$61.01	$61.01	$46.77
2018-11-20	$60.36	$60.36	$60.36	$60.36	$46.27
2018-11-19	$61.63	$61.63	$61.63	$61.63	$47.24
2018-11-16	$62.29	$62.29	$62.29	$62.29	$47.75
2018-11-15	$62.41	$62.41	$62.41	$62.41	$47.84
2018-11-14	$62.11	$62.11	$62.11	$62.11	$47.61
2018-11-13	$62.12	$62.12	$62.12	$62.12	$47.62
2018-11-12	$61.97	$61.97	$61.97	$61.97	$47.50
2018-11-09	$63.72	$63.72	$63.72	$63.72	$48.84
2018-11-08	$64.40	$64.40	$64.40	$64.40	$49.36
2018-11-07	$65.15	$65.15	$65.15	$65.15	$49.94
2018-11-06	$64.64	$64.64	$64.64	$64.64	$49.55
2018-11-05	$64.57	$64.57	$64.57	$64.57	$49.49
2018-11-02	$64.93	$64.93	$64.93	$64.93	$49.77
2018-11-01	$64.38	$64.38	$64.38	$64.38	$49.35
2018-10-31	$62.81	$62.81	$62.81	$62.81	$48.14
2018-10-30	$61.69	$61.69	$61.69	$61.69	$47.29
2018-10-29	$60.87	$60.87	$60.87	$60.87	$46.66
2018-10-26	$61.27	$61.27	$61.27	$61.27	$46.96
2018-10-25	$61.70	$61.70	$61.70	$61.70	$47.29
2018-10-24	$61.10	$61.10	$61.10	$61.10	$46.83
2018-10-23	$62.44	$62.44	$62.44	$62.44	$47.86
2018-10-22	$63.77	$63.77	$63.77	$63.77	$48.88
2018-10-19	$63.59	$63.59	$63.59	$63.59	$48.74
2018-10-18	$63.87	$63.87	$63.87	$63.87	$48.96
2018-10-17	$64.85	$64.85	$64.85	$64.85	$49.71
2018-10-16	$65.16	$65.16	$65.16	$65.16	$49.95
2018-10-15	$63.72	$63.72	$63.72	$63.72	$48.84
2018-10-12	$64.13	$64.13	$64.13	$64.13	$49.16
2018-10-11	$63.24	$63.24	$63.24	$63.24	$48.47
2018-10-10	$64.08	$64.08	$64.08	$64.08	$49.12
2018-10-09	$65.72	$65.72	$65.72	$65.72	$50.38
2018-10-08	$66.21	$66.21	$66.21	$66.21	$50.75
2018-10-05	$67.20	$67.20	$67.20	$67.20	$51.51
2018-10-04	$67.86	$67.86	$67.86	$67.86	$52.02
2018-10-03	$68.99	$68.99	$68.99	$68.99	$52.88
2018-10-02	$69.28	$69.28	$69.28	$69.28	$53.10
2018-10-01	$69.83	$69.83	$69.83	$69.83	$53.53
2018-09-28	$69.66	$69.66	$69.66	$69.66	$53.40
2018-09-27	$70.06	$70.06	$70.06	$70.06	$53.70
2018-09-26	$70.56	$70.56	$70.56	$70.56	$54.09
2018-09-25	$70.59	$70.59	$70.59	$70.59	$54.11
2018-09-24	$70.40	$70.40	$70.40	$70.40	$53.96
2018-09-21	$70.69	$70.69	$70.69	$70.69	$54.18
2018-09-20	$70.76	$70.76	$70.76	$70.76	$54.24
2018-09-19	$70.35	$70.35	$70.35	$70.35	$53.92
2018-09-18	$70.10	$70.10	$70.10	$70.10	$53.73
2018-09-17	$69.50	$69.50	$69.50	$69.50	$53.27
2018-09-14	$69.60	$69.60	$69.60	$69.60	$53.35
2018-09-13	$69.39	$69.39	$69.39	$69.39	$53.19
2018-09-12	$69.10	$69.10	$69.10	$69.10	$52.97
2018-09-11	$69.36	$69.36	$69.36	$69.36	$53.17
2018-09-10	$69.33	$69.33	$69.33	$69.33	$53.14
2018-09-07	$69.63	$69.63	$69.63	$69.63	$53.37
2018-09-06	$69.65	$69.65	$69.65	$69.65	$53.39
2018-09-05	$70.15	$70.15	$70.15	$70.15	$53.77
2018-09-04	$70.92	$70.92	$70.92	$70.92	$54.36
2018-08-31	$71.83	$71.83	$71.83	$71.83	$55.06
2018-08-30	$71.98	$71.98	$71.98	$71.98	$55.17
2018-08-29	$72.54	$72.54	$72.54	$72.54	$55.60
2018-08-28	$72.29	$72.29	$72.29	$72.29	$55.41
2018-08-27	$72.26	$72.26	$72.26	$72.26	$55.39
2018-08-24	$71.27	$71.27	$71.27	$71.27	$54.63
2018-08-23	$70.83	$70.83	$70.83	$70.83	$54.29
2018-08-22	$71.18	$71.18	$71.18	$71.18	$54.56
2018-08-21	$70.78	$70.78	$70.78	$70.78	$54.25
2018-08-20	$70.29	$70.29	$70.29	$70.29	$53.88
2018-08-17	$70.01	$70.01	$70.01	$70.01	$53.66
2018-08-16	$69.89	$69.89	$69.89	$69.89	$53.57
2018-08-15	$69.76	$69.76	$69.76	$69.76	$53.47
2018-08-14	$70.81	$70.81	$70.81	$70.81	$54.28
2018-08-13	$70.78	$70.78	$70.78	$70.78	$54.25
2018-08-10	$71.42	$71.42	$71.42	$71.42	$54.74
2018-08-09	$72.44	$72.44	$72.44	$72.44	$55.53
2018-08-08	$72.17	$72.17	$72.17	$72.17	$55.32
2018-08-07	$72.32	$72.32	$72.32	$72.32	$55.43
2018-08-06	$72.09	$72.09	$72.09	$72.09	$55.26
2018-08-03	$72.37	$72.37	$72.37	$72.37	$55.47
2018-08-02	$72.54	$72.54	$72.54	$72.54	$55.60
2018-08-01	$72.91	$72.91	$72.91	$72.91	$55.89
2018-07-31	$72.86	$72.86	$72.86	$72.86	$55.85
2018-07-30	$73.23	$73.23	$73.23	$73.23	$56.13
2018-07-27	$73.61	$73.61	$73.61	$73.61	$56.42
2018-07-26	$73.65	$73.65	$73.65	$73.65	$56.45
2018-07-25	$74.10	$74.10	$74.10	$74.10	$56.80
2018-07-24	$73.49	$73.49	$73.49	$73.49	$56.33
2018-07-23	$73.11	$73.11	$73.11	$73.11	$56.04
2018-07-20	$73.26	$73.26	$73.26	$73.26	$56.15
2018-07-19	$72.97	$72.97	$72.97	$72.97	$55.93
2018-07-18	$73.45	$73.45	$73.45	$73.45	$56.30
2018-07-17	$73.28	$73.28	$73.28	$73.28	$56.17
2018-07-16	$72.94	$72.94	$72.94	$72.94	$55.91
2018-07-13	$72.82	$72.82	$72.82	$72.82	$55.82
2018-07-12	$72.70	$72.70	$72.70	$72.70	$55.73
2018-07-11	$72.13	$72.13	$72.13	$72.13	$55.29
2018-07-10	$73.05	$73.05	$73.05	$73.05	$55.99
2018-07-09	$73.04	$73.04	$73.04	$73.04	$55.99
2018-07-06	$72.19	$72.19	$72.19	$72.19	$55.33
2018-07-05	$71.66	$71.66	$71.66	$71.66	$54.93
2018-07-03	$71.89	$71.89	$71.89	$71.89	$55.10
2018-07-02	$71.99	$71.99	$71.99	$71.99	$55.18
2018-06-29	$72.83	$72.83	$72.83	$72.83	$55.83
2018-06-28	$72.14	$72.14	$72.14	$72.14	$55.30
2018-06-27	$72.34	$72.34	$72.34	$72.34	$55.45
2018-06-26	$73.20	$73.20	$73.20	$73.20	$56.11
2018-06-25	$73.08	$73.08	$73.08	$73.08	$56.02
2018-06-22	$73.78	$73.78	$73.78	$73.78	$56.55
2018-06-21	$73.25	$73.25	$73.25	$73.25	$56.15
2018-06-20	$73.82	$73.82	$73.82	$73.82	$56.58
2018-06-19	$73.59	$73.59	$73.59	$73.59	$56.41
2018-06-18	$74.44	$74.44	$74.44	$74.44	$57.06
2018-06-15	$74.77	$74.77	$74.77	$74.77	$57.31
2018-06-14	$75.32	$75.32	$75.32	$75.32	$57.73
2018-06-13	$75.51	$75.51	$75.51	$75.51	$57.88
2018-06-12	$75.65	$75.65	$75.65	$75.65	$57.99
2018-06-11	$75.46	$75.46	$75.46	$75.46	$57.84
2018-06-08	$75.21	$75.21	$75.21	$75.21	$57.65
2018-06-07	$75.21	$75.21	$75.21	$75.21	$57.65
2018-06-06	$75.50	$75.50	$75.50	$75.50	$57.87
2018-06-05	$74.98	$74.98	$74.98	$74.98	$57.47
2018-06-04	$74.79	$74.79	$74.79	$74.79	$57.33
2018-06-01	$74.04	$74.04	$74.04	$74.04	$56.75
2018-05-31	$73.67	$73.67	$73.67	$73.67	$56.47
2018-05-30	$73.60	$73.60	$73.60	$73.60	$56.42
2018-05-29	$73.17	$73.17	$73.17	$73.17	$56.09
2018-05-25	$74.03	$74.03	$74.03	$74.03	$56.75
2018-05-24	$74.14	$74.14	$74.14	$74.14	$56.83
2018-05-23	$74.23	$74.23	$74.23	$74.23	$56.90
2018-05-22	$74.49	$74.49	$74.49	$74.49	$57.10
2018-05-21	$74.54	$74.54	$74.54	$74.54	$57.14
2018-05-18	$74.18	$74.18	$74.18	$74.18	$56.86
2018-05-17	$74.30	$74.30	$74.30	$74.30	$56.95
2018-05-16	$74.15	$74.15	$74.15	$74.15	$56.84
2018-05-15	$74.06	$74.06	$74.06	$74.06	$56.77
2018-05-14	$74.47	$74.47	$74.47	$74.47	$57.08
2018-05-11	$74.47	$74.47	$74.47	$74.47	$57.08
2018-05-10	$74.31	$74.31	$74.31	$74.31	$56.96
2018-05-09	$73.95	$73.95	$73.95	$73.95	$56.68
2018-05-08	$73.57	$73.57	$73.57	$73.57	$56.39
2018-05-07	$73.45	$73.45	$73.45	$73.45	$56.30
2018-05-04	$73.15	$73.15	$73.15	$73.15	$56.07
2018-05-03	$73.09	$73.09	$73.09	$73.09	$56.02
2018-05-02	$72.83	$72.83	$72.83	$72.83	$55.83
2018-05-01	$72.73	$72.73	$72.73	$72.73	$55.75
2018-04-30	$72.84	$72.84	$72.84	$72.84	$55.83
2018-04-27	$72.98	$72.98	$72.98	$72.98	$55.94
2018-04-26	$72.98	$72.98	$72.98	$72.98	$55.94
2018-04-25	$72.73	$72.73	$72.73	$72.73	$55.75
2018-04-24	$73.11	$73.11	$73.11	$73.11	$56.04
2018-04-23	$73.46	$73.46	$73.46	$73.46	$56.31
2018-04-20	$73.84	$73.84	$73.84	$73.84	$56.60
2018-04-19	$74.32	$74.32	$74.32	$74.32	$56.97
2018-04-18	$74.41	$74.41	$74.41	$74.41	$57.04
2018-04-17	$74.13	$74.13	$74.13	$74.13	$56.82
2018-04-16	$73.93	$73.93	$73.93	$73.93	$56.67
2018-04-13	$73.67	$73.67	$73.67	$73.67	$56.47
2018-04-12	$73.73	$73.73	$73.73	$73.73	$56.52
2018-04-11	$73.38	$73.38	$73.38	$73.38	$56.25
2018-04-10	$73.59	$73.59	$73.59	$73.59	$56.41
2018-04-09	$73.01	$73.01	$73.01	$73.01	$55.96
2018-04-06	$72.67	$72.67	$72.67	$72.67	$55.70
2018-04-05	$73.05	$73.05	$73.05	$73.05	$55.99
2018-04-04	$72.81	$72.81	$72.81	$72.81	$55.81
2018-04-03	$72.87	$72.87	$72.87	$72.87	$55.86
2018-04-02	$72.25	$72.25	$72.25	$72.25	$55.38
2018-03-29	$73.09	$73.09	$73.09	$73.09	$56.02
2018-03-28	$72.34	$72.34	$72.34	$72.34	$55.45
2018-03-27	$72.56	$72.56	$72.56	$72.56	$55.62
2018-03-26	$73.09	$73.09	$73.09	$73.09	$56.02
2018-03-23	$71.90	$71.90	$71.90	$71.90	$55.11
2018-03-22	$72.71	$72.71	$72.71	$72.71	$55.73
2018-03-21	$73.81	$73.81	$73.81	$73.81	$56.58
2018-03-20	$73.77	$73.77	$73.77	$73.77	$56.55
2018-03-19	$73.78	$73.78	$73.78	$73.78	$56.55
2018-03-16	$74.30	$74.30	$74.30	$74.30	$56.95
2018-03-15	$74.53	$74.53	$74.53	$74.53	$57.13
2018-03-14	$74.37	$74.37	$74.37	$74.37	$57.01
2018-03-13	$74.42	$74.42	$74.42	$74.42	$57.04
2018-03-12	$74.77	$74.77	$74.77	$74.77	$57.31
2018-03-09	$74.56	$74.56	$74.56	$74.56	$57.15
2018-03-08	$73.93	$73.93	$73.93	$73.93	$56.67
2018-03-07	$73.71	$73.71	$73.71	$73.71	$56.50
2018-03-06	$73.58	$73.58	$73.58	$73.58	$56.40
2018-03-05	$73.05	$73.05	$73.05	$73.05	$55.99
2018-03-02	$72.87	$72.87	$72.87	$72.87	$55.86
2018-03-01	$72.63	$72.63	$72.63	$72.63	$55.67
2018-02-28	$73.53	$73.53	$73.53	$73.53	$56.36
2018-02-27	$74.07	$74.07	$74.07	$74.07	$56.78
2018-02-26	$74.83	$74.83	$74.83	$74.83	$57.36
2018-02-23	$74.64	$74.64	$74.64	$74.64	$57.21
2018-02-22	$73.75	$73.75	$73.75	$73.75	$56.53
2018-02-21	$73.72	$73.72	$73.72	$73.72	$56.51
2018-02-20	$73.71	$73.71	$73.71	$73.71	$56.50
2018-02-16	$73.73	$73.73	$73.73	$73.73	$56.52
2018-02-15	$73.74	$73.74	$73.74	$73.74	$56.52
2018-02-14	$73.05	$73.05	$73.05	$73.05	$55.99
2018-02-13	$71.68	$71.68	$71.68	$71.68	$54.94
2018-02-12	$70.76	$70.76	$70.76	$70.76	$54.24
2018-02-09	$70.76	$70.76	$70.76	$70.76	$54.24
2018-02-08	$70.53	$70.53	$70.53	$70.53	$54.06
2018-02-07	$71.88	$71.88	$71.88	$71.88	$55.10
2018-02-06	$72.44	$72.44	$72.44	$72.44	$55.53
2018-02-05	$72.16	$72.16	$72.16	$72.16	$55.31
2018-02-02	$74.57	$74.57	$74.57	$74.57	$57.16
2018-02-01	$75.97	$75.97	$75.97	$75.97	$58.23
2018-01-31	$75.64	$75.64	$75.64	$75.64	$57.98
2018-01-30	$75.47	$75.47	$75.47	$75.47	$57.85
2018-01-29	$76.05	$76.05	$76.05	$76.05	$58.29
2018-01-26	$76.55	$76.55	$76.55	$76.55	$58.68
2018-01-25	$76.10	$76.10	$76.10	$76.10	$58.33
2018-01-24	$76.25	$76.25	$76.25	$76.25	$58.45
2018-01-23	$75.85	$75.85	$75.85	$75.85	$58.14
2018-01-22	$75.51	$75.51	$75.51	$75.51	$57.88
2018-01-19	$74.92	$74.92	$74.92	$74.92	$57.43
2018-01-18	$74.45	$74.45	$74.45	$74.45	$57.07
2018-01-17	$74.54	$74.54	$74.54	$74.54	$57.14
2018-01-16	$74.17	$74.17	$74.17	$74.17	$56.85
2018-01-12	$74.40	$74.40	$74.40	$74.40	$57.03
2018-01-11	$73.89	$73.89	$73.89	$73.89	$56.64
2018-01-10	$73.55	$73.55	$73.55	$73.55	$56.38
2018-01-09	$73.72	$73.72	$73.72	$73.72	$56.51
2018-01-08	$73.75	$73.75	$73.75	$73.75	$56.53
2018-01-05	$73.65	$73.65	$73.65	$73.65	$56.45
2018-01-04	$73.19	$73.19	$73.19	$73.19	$56.10
2018-01-03	$72.67	$72.67	$72.67	$72.67	$55.70
2018-01-02	$72.20	$72.20	$72.20	$72.20	$55.34
2017-12-29	$71.41	$71.41	$71.41	$71.41	$54.74
2017-12-28	$71.27	$71.27	$71.27	$71.27	$54.63
2017-12-27	$71.00	$71.00	$71.00	$71.00	$54.42
2017-12-26	$70.62	$70.62	$70.62	$70.62	$54.13
2017-12-22	$70.55	$70.55	$70.55	$70.55	$54.08
2017-12-21	$70.47	$70.47	$70.47	$70.47	$54.02
2017-12-20	$70.10	$70.10	$70.10	$70.10	$53.73
2017-12-19	$70.16	$70.16	$70.16	$70.16	$53.78
2017-12-18	$70.15	$70.15	$70.15	$70.15	$53.77
2017-12-15	$71.86	$71.86	$71.86	$71.86	$53.39
2017-12-14	$71.85	$71.85	$71.85	$71.85	$53.38
2017-12-13	$71.84	$71.84	$71.84	$71.84	$53.38
2017-12-12	$71.52	$71.52	$71.52	$71.52	$53.14
2017-12-11	$71.63	$71.63	$71.63	$71.63	$53.22
2017-12-08	$71.49	$71.49	$71.49	$71.49	$53.12
2017-12-07	$71.23	$71.23	$71.23	$71.23	$52.92
2017-12-06	$70.83	$70.83	$70.83	$70.83	$52.63
2017-12-05	$71.09	$71.09	$71.09	$71.09	$52.82
2017-12-04	$71.22	$71.22	$71.22	$71.22	$52.92
2017-12-01	$71.62	$71.62	$71.62	$71.62	$53.21
2017-11-30	$72.05	$72.05	$72.05	$72.05	$53.53
2017-11-29	$71.91	$71.91	$71.91	$71.91	$53.43
2017-11-28	$72.44	$72.44	$72.44	$72.44	$53.82
2017-11-27	$72.28	$72.28	$72.28	$72.28	$53.70
2017-11-24	$72.58	$72.58	$72.58	$72.58	$53.93
2017-11-22	$72.28	$72.28	$72.28	$72.28	$53.70
2017-11-21	$72.13	$72.13	$72.13	$72.13	$53.59
2017-11-20	$71.51	$71.51	$71.51	$71.51	$53.13
2017-11-17	$71.23	$71.23	$71.23	$71.23	$52.92
2017-11-16	$71.25	$71.25	$71.25	$71.25	$52.94
2017-11-15	$70.32	$70.32	$70.32	$70.32	$52.25
2017-11-14	$70.95	$70.95	$70.95	$70.95	$52.72
2017-11-13	$70.93	$70.93	$70.93	$70.93	$52.70
2017-11-10	$71.10	$71.10	$71.10	$71.10	$52.83
2017-11-09	$71.04	$71.04	$71.04	$71.04	$52.78
2017-11-08	$71.40	$71.40	$71.40	$71.40	$53.05
2017-11-07	$71.23	$71.23	$71.23	$71.23	$52.92
2017-11-06	$71.61	$71.61	$71.61	$71.61	$53.21
2017-11-03	$71.22	$71.22	$71.22	$71.22	$52.92
2017-11-02	$70.95	$70.95	$70.95	$70.95	$52.72
2017-11-01	$71.11	$71.11	$71.11	$71.11	$52.83
2017-10-31	$70.89	$70.89	$70.89	$70.89	$52.67
2017-10-30	$70.65	$70.65	$70.65	$70.65	$52.49
2017-10-27	$70.35	$70.35	$70.35	$70.35	$52.27
2017-10-26	$70.06	$70.06	$70.06	$70.06	$52.05
2017-10-25	$70.26	$70.26	$70.26	$70.26	$52.20
2017-10-24	$70.30	$70.30	$70.30	$70.30	$52.23
2017-10-23	$70.14	$70.14	$70.14	$70.14	$52.11
2017-10-20	$70.26	$70.26	$70.26	$70.26	$52.20
2017-10-19	$70.29	$70.29	$70.29	$70.29	$52.23
2017-10-18	$70.55	$70.55	$70.55	$70.55	$52.42
2017-10-17	$70.49	$70.49	$70.49	$70.49	$52.37
2017-10-16	$70.79	$70.79	$70.79	$70.79	$52.60
2017-10-13	$70.93	$70.93	$70.93	$70.93	$52.70
2017-10-12	$70.60	$70.60	$70.60	$70.60	$52.46
2017-10-11	$70.60	$70.60	$70.60	$70.60	$52.46
2017-10-10	$70.34	$70.34	$70.34	$70.34	$52.26
2017-10-09	$69.80	$69.80	$69.80	$69.80	$51.86
2017-10-06	$69.74	$69.74	$69.74	$69.74	$51.82
2017-10-05	$69.73	$69.73	$69.73	$69.73	$51.81
2017-10-04	$69.88	$69.88	$69.88	$69.88	$51.92
2017-10-03	$69.92	$69.92	$69.92	$69.92	$51.95
2017-10-02	$69.73	$69.73	$69.73	$69.73	$51.81
2017-09-29	$69.70	$69.70	$69.70	$69.70	$51.79
2017-09-28	$69.30	$69.30	$69.30	$69.30	$51.49
2017-09-27	$68.88	$68.88	$68.88	$68.88	$51.18
2017-09-26	$68.80	$68.80	$68.80	$68.80	$51.12
2017-09-25	$68.94	$68.94	$68.94	$68.94	$51.22
2017-09-22	$69.55	$69.55	$69.55	$69.55	$51.68
2017-09-21	$69.50	$69.50	$69.50	$69.50	$51.64
2017-09-20	$69.74	$69.74	$69.74	$69.74	$51.82
2017-09-19	$69.96	$69.96	$69.96	$69.96	$51.98
2017-09-18	$69.66	$69.66	$69.66	$69.66	$51.76
2017-09-15	$69.59	$69.59	$69.59	$69.59	$51.71
2017-09-14	$69.33	$69.33	$69.33	$69.33	$51.51
2017-09-13	$69.15	$69.15	$69.15	$69.15	$51.38
2017-09-12	$69.28	$69.28	$69.28	$69.28	$51.48
2017-09-11	$69.11	$69.11	$69.11	$69.11	$51.35
2017-09-08	$68.83	$68.83	$68.83	$68.83	$51.14
2017-09-07	$68.75	$68.75	$68.75	$68.75	$51.08
2017-09-06	$67.94	$67.94	$67.94	$67.94	$50.48
2017-09-05	$67.72	$67.72	$67.72	$67.72	$50.32
2017-09-01	$67.87	$67.87	$67.87	$67.87	$50.43
2017-08-31	$67.63	$67.63	$67.63	$67.63	$50.25
2017-08-30	$67.04	$67.04	$67.04	$67.04	$49.81
2017-08-29	$66.75	$66.75	$66.75	$66.75	$49.60
2017-08-28	$67.10	$67.10	$67.10	$67.10	$49.86
2017-08-25	$67.03	$67.03	$67.03	$67.03	$49.80
2017-08-24	$66.83	$66.83	$66.83	$66.83	$49.65
2017-08-23	$66.82	$66.82	$66.82	$66.82	$49.65
2017-08-22	$66.72	$66.72	$66.72	$66.72	$49.57
2017-08-21	$66.57	$66.57	$66.57	$66.57	$49.46
2017-08-18	$66.24	$66.24	$66.24	$66.24	$49.22
2017-08-17	$66.23	$66.23	$66.23	$66.23	$49.21
2017-08-16	$66.50	$66.50	$66.50	$66.50	$49.41
2017-08-15	$65.99	$65.99	$65.99	$65.99	$49.03
2017-08-14	$66.15	$66.15	$66.15	$66.15	$49.15
2017-08-11	$65.72	$65.72	$65.72	$65.72	$48.83
2017-08-10	$65.81	$65.81	$65.81	$65.81	$48.90
2017-08-09	$66.58	$66.58	$66.58	$66.58	$49.47
2017-08-08	$66.70	$66.70	$66.70	$66.70	$49.56
2017-08-07	$66.80	$66.80	$66.80	$66.80	$49.63
2017-08-04	$66.50	$66.50	$66.50	$66.50	$49.41
2017-08-03	$66.60	$66.60	$66.60	$66.60	$49.48
2017-08-02	$66.68	$66.68	$66.68	$66.68	$49.54
2017-08-01	$66.59	$66.59	$66.59	$66.59	$49.48
2017-07-31	$66.30	$66.30	$66.30	$66.30	$49.26
2017-07-28	$66.10	$66.10	$66.10	$66.10	$49.11
2017-07-27	$66.13	$66.13	$66.13	$66.13	$49.13
2017-07-26	$66.10	$66.10	$66.10	$66.10	$49.11
2017-07-25	$65.88	$65.88	$65.88	$65.88	$48.95
2017-07-24	$65.97	$65.97	$65.97	$65.97	$49.02
2017-07-21	$65.84	$65.84	$65.84	$65.84	$48.92
2017-07-20	$65.84	$65.84	$65.84	$65.84	$48.92
2017-07-19	$65.47	$65.47	$65.47	$65.47	$48.64
2017-07-18	$65.25	$65.25	$65.25	$65.25	$48.48
2017-07-17	$65.04	$65.04	$65.04	$65.04	$48.32
2017-07-14	$65.08	$65.08	$65.08	$65.08	$48.35
2017-07-13	$64.49	$64.49	$64.49	$64.49	$47.92
2017-07-12	$64.20	$64.20	$64.20	$64.20	$47.70
2017-07-11	$63.74	$63.74	$63.74	$63.74	$47.36
2017-07-10	$63.58	$63.58	$63.58	$63.58	$47.24
2017-07-07	$63.40	$63.40	$63.40	$63.40	$47.11
2017-07-06	$63.41	$63.41	$63.41	$63.41	$47.11
2017-07-05	$63.56	$63.56	$63.56	$63.56	$47.23
2017-07-03	$63.50	$63.50	$63.50	$63.50	$47.18
2017-06-30	$63.78	$63.78	$63.78	$63.78	$47.39
2017-06-29	$63.64	$63.64	$63.64	$63.64	$47.28
2017-06-28	$64.01	$64.01	$64.01	$64.01	$47.56
2017-06-27	$63.74	$63.74	$63.74	$63.74	$47.36
2017-06-26	$63.87	$63.87	$63.87	$63.87	$47.46
2017-06-23	$63.86	$63.86	$63.86	$63.86	$47.45
2017-06-22	$63.66	$63.66	$63.66	$63.66	$47.30
2017-06-21	$63.67	$63.67	$63.67	$63.67	$47.31
2017-06-20	$63.54	$63.54	$63.54	$63.54	$47.21
2017-06-19	$63.80	$63.80	$63.80	$63.80	$47.40
2017-06-16	$63.56	$63.56	$63.56	$63.56	$47.23
2017-06-15	$63.21	$63.21	$63.21	$63.21	$46.97
2017-06-14	$63.88	$63.88	$63.88	$63.88	$47.46
2017-06-13	$63.83	$63.83	$63.83	$63.83	$47.43
2017-06-12	$63.44	$63.44	$63.44	$63.44	$47.14
2017-06-09	$63.95	$63.95	$63.95	$63.95	$47.51
2017-06-08	$64.36	$64.36	$64.36	$64.36	$47.82
2017-06-07	$64.46	$64.46	$64.46	$64.46	$47.89
2017-06-06	$64.26	$64.26	$64.26	$64.26	$47.75
2017-06-05	$64.41	$64.41	$64.41	$64.41	$47.86
2017-06-02	$64.51	$64.51	$64.51	$64.51	$47.93
2017-06-01	$64.04	$64.04	$64.04	$64.04	$47.58
2017-05-31	$63.60	$63.60	$63.60	$63.60	$47.25
2017-05-30	$63.44	$63.44	$63.44	$63.44	$47.14
2017-05-26	$63.34	$63.34	$63.34	$63.34	$47.06
2017-05-25	$63.48	$63.48	$63.48	$63.48	$47.17
2017-05-24	$63.21	$63.21	$63.21	$63.21	$46.97
2017-05-23	$63.00	$63.00	$63.00	$63.00	$46.81
2017-05-22	$62.91	$62.91	$62.91	$62.91	$46.74
2017-05-19	$62.87	$62.87	$62.87	$62.87	$46.71
2017-05-18	$62.06	$62.06	$62.06	$62.06	$46.11
2017-05-17	$62.68	$62.68	$62.68	$62.68	$46.57
2017-05-16	$63.24	$63.24	$63.24	$63.24	$46.99
2017-05-15	$62.79	$62.79	$62.79	$62.79	$46.65
2017-05-12	$62.75	$62.75	$62.75	$62.75	$46.62
2017-05-11	$62.55	$62.55	$62.55	$62.55	$46.47
2017-05-10	$62.61	$62.61	$62.61	$62.61	$46.52
2017-05-09	$62.58	$62.58	$62.58	$62.58	$46.50
2017-05-08	$62.30	$62.30	$62.30	$62.30	$46.29
2017-05-05	$62.12	$62.12	$62.12	$62.12	$46.16
2017-05-04	$61.80	$61.80	$61.80	$61.80	$45.92
2017-05-03	$61.45	$61.45	$61.45	$61.45	$45.66
2017-05-02	$61.70	$61.70	$61.70	$61.70	$45.84
2017-05-01	$61.15	$61.15	$61.15	$61.15	$45.43
2017-04-28	$61.00	$61.00	$61.00	$61.00	$45.32
2017-04-27	$60.94	$60.94	$60.94	$60.94	$45.28
2017-04-26	$60.84	$60.84	$60.84	$60.84	$45.20
2017-04-25	$60.69	$60.69	$60.69	$60.69	$45.09
2017-04-24	$60.22	$60.22	$60.22	$60.22	$44.74
2017-04-21	$59.42	$59.42	$59.42	$59.42	$44.15
2017-04-20	$59.53	$59.53	$59.53	$59.53	$44.23
2017-04-19	$59.14	$59.14	$59.14	$59.14	$43.94
2017-04-18	$59.12	$59.12	$59.12	$59.12	$43.93
2017-04-17	$59.06	$59.06	$59.06	$59.06	$43.88
2017-04-13	$58.76	$58.76	$58.76	$58.76	$43.66
2017-04-12	$58.90	$58.90	$58.90	$58.90	$43.76
2017-04-11	$58.85	$58.85	$58.85	$58.85	$43.73
2017-04-10	$58.74	$58.74	$58.74	$58.74	$43.64
2017-04-07	$58.67	$58.67	$58.67	$58.67	$43.59
2017-04-06	$58.65	$58.65	$58.65	$58.65	$43.58
2017-04-05	$58.81	$58.81	$58.81	$58.81	$43.70
2017-04-04	$58.90	$58.90	$58.90	$58.90	$43.76
2017-04-03	$58.96	$58.96	$58.96	$58.96	$43.81
2017-03-31	$58.75	$58.75	$58.75	$58.75	$43.65
2017-03-30	$58.75	$58.75	$58.75	$58.75	$43.65
2017-03-29	$59.03	$59.03	$59.03	$59.03	$43.86
2017-03-28	$58.96	$58.96	$58.96	$58.96	$43.81
2017-03-27	$58.67	$58.67	$58.67	$58.67	$43.59
2017-03-24	$58.50	$58.50	$58.50	$58.50	$43.47
2017-03-23	$58.24	$58.24	$58.24	$58.24	$43.27
2017-03-22	$58.00	$58.00	$58.00	$58.00	$43.09
2017-03-21	$58.07	$58.07	$58.07	$58.07	$43.15
2017-03-20	$58.35	$58.35	$58.35	$58.35	$43.35
2017-03-17	$58.29	$58.29	$58.29	$58.29	$43.31
2017-03-16	$58.09	$58.09	$58.09	$58.09	$43.16
2017-03-15	$57.85	$57.85	$57.85	$57.85	$42.98
2017-03-14	$57.20	$57.20	$57.20	$57.20	$42.50
2017-03-13	$57.47	$57.47	$57.47	$57.47	$42.70
2017-03-10	$57.19	$57.19	$57.19	$57.19	$42.49
2017-03-09	$56.72	$56.72	$56.72	$56.72	$42.14
2017-03-08	$56.61	$56.61	$56.61	$56.61	$42.06
2017-03-07	$56.72	$56.72	$56.72	$56.72	$42.14
2017-03-06	$56.73	$56.73	$56.73	$56.73	$42.15
2017-03-03	$56.71	$56.71	$56.71	$56.71	$42.14
2017-03-02	$56.60	$56.60	$56.60	$56.60	$42.05
2017-03-01	$56.92	$56.92	$56.92	$56.92	$42.29
2017-02-28	$56.66	$56.66	$56.66	$56.66	$42.10
2017-02-27	$56.55	$56.55	$56.55	$56.55	$42.02
2017-02-24	$56.57	$56.57	$56.57	$56.57	$42.03
2017-02-23	$56.90	$56.90	$56.90	$56.90	$42.28
2017-02-22	$56.81	$56.81	$56.81	$56.81	$42.21
2017-02-21	$56.84	$56.84	$56.84	$56.84	$42.23
2017-02-17	$56.68	$56.68	$56.68	$56.68	$42.11
2017-02-16	$56.88	$56.88	$56.88	$56.88	$42.26
2017-02-15	$56.68	$56.68	$56.68	$56.68	$42.11
2017-02-14	$56.52	$56.52	$56.52	$56.52	$41.99
2017-02-13	$56.49	$56.49	$56.49	$56.49	$41.97
2017-02-10	$56.30	$56.30	$56.30	$56.30	$41.83
2017-02-09	$56.09	$56.09	$56.09	$56.09	$41.67
2017-02-08	$55.94	$55.94	$55.94	$55.94	$41.56
2017-02-07	$55.73	$55.73	$55.73	$55.73	$41.41
2017-02-06	$55.74	$55.74	$55.74	$55.74	$41.41
2017-02-03	$55.89	$55.89	$55.89	$55.89	$41.53
2017-02-02	$55.65	$55.65	$55.65	$55.65	$41.35
2017-02-01	$55.73	$55.73	$55.73	$55.73	$41.41
2017-01-31	$55.33	$55.33	$55.33	$55.33	$41.11
2017-01-30	$55.05	$55.05	$55.05	$55.05	$40.90
2017-01-27	$55.30	$55.30	$55.30	$55.30	$41.09
2017-01-26	$55.36	$55.36	$55.36	$55.36	$41.13
2017-01-25	$55.64	$55.64	$55.64	$55.64	$41.34
2017-01-24	$55.33	$55.33	$55.33	$55.33	$41.11
2017-01-23	$55.17	$55.17	$55.17	$55.17	$40.99
2017-01-20	$54.89	$54.89	$54.89	$54.89	$40.78
2017-01-19	$54.70	$54.70	$54.70	$54.70	$40.64
2017-01-18	$54.68	$54.68	$54.68	$54.68	$40.63
2017-01-17	$54.85	$54.85	$54.85	$54.85	$40.75
2017-01-13	$54.83	$54.83	$54.83	$54.83	$40.74
2017-01-12	$54.58	$54.58	$54.58	$54.58	$40.55
2017-01-11	$54.48	$54.48	$54.48	$54.48	$40.48
2017-01-10	$54.33	$54.33	$54.33	$54.33	$40.37
2017-01-09	$54.11	$54.11	$54.11	$54.11	$40.20
2017-01-06	$54.13	$54.13	$54.13	$54.13	$40.22
2017-01-05	$54.37	$54.37	$54.37	$54.37	$40.40
2017-01-04	$53.78	$53.78	$53.78	$53.78	$39.96
2017-01-03	$53.30	$53.30	$53.30	$53.30	$39.60
2016-12-30	$53.18	$53.18	$53.18	$53.18	$39.51
2016-12-29	$53.00	$53.00	$53.00	$53.00	$39.38
2016-12-28	$52.83	$52.83	$52.83	$52.83	$39.25
2016-12-27	$52.72	$52.72	$52.72	$52.72	$39.17
2016-12-23	$52.65	$52.65	$52.65	$52.65	$39.12
2016-12-22	$52.55	$52.55	$52.55	$52.55	$39.04
2016-12-21	$52.56	$52.56	$52.56	$52.56	$39.05
2016-12-20	$52.53	$52.53	$52.53	$52.53	$39.03
2016-12-19	$52.60	$52.60	$52.60	$52.60	$39.08
2016-12-16	$52.69	$52.69	$52.69	$52.69	$39.15
2016-12-15	$53.97	$53.97	$53.97	$53.97	$39.42
2016-12-14	$53.98	$53.98	$53.98	$53.98	$39.43
2016-12-13	$54.61	$54.61	$54.61	$54.61	$39.89
2016-12-12	$54.49	$54.49	$54.49	$54.49	$39.80
2016-12-09	$54.63	$54.63	$54.63	$54.63	$39.90
2016-12-08	$54.63	$54.63	$54.63	$54.63	$39.90
2016-12-07	$54.54	$54.54	$54.54	$54.54	$39.84
2016-12-06	$53.88	$53.88	$53.88	$53.88	$39.35
2016-12-05	$53.86	$53.86	$53.86	$53.86	$39.34
2016-12-02	$53.65	$53.65	$53.65	$53.65	$39.19
2016-12-01	$53.71	$53.71	$53.71	$53.71	$39.23
2016-11-30	$53.95	$53.95	$53.95	$53.95	$39.40
2016-11-29	$54.14	$54.14	$54.14	$54.14	$39.54
2016-11-28	$54.04	$54.04	$54.04	$54.04	$39.47
2016-11-25	$54.00	$54.00	$54.00	$54.00	$39.44
2016-11-23	$53.77	$53.77	$53.77	$53.77	$39.27
2016-11-22	$54.04	$54.04	$54.04	$54.04	$39.47
2016-11-21	$53.93	$53.93	$53.93	$53.93	$39.39
2016-11-18	$53.80	$53.80	$53.80	$53.80	$39.29
2016-11-17	$53.85	$53.85	$53.85	$53.85	$39.33
2016-11-16	$53.78	$53.78	$53.78	$53.78	$39.28
2016-11-15	$53.55	$53.55	$53.55	$53.55	$39.11
2016-11-14	$53.41	$53.41	$53.41	$53.41	$39.01
2016-11-11	$53.78	$53.78	$53.78	$53.78	$39.28
2016-11-10	$54.53	$54.53	$54.53	$54.53	$39.83
2016-11-09	$54.96	$54.96	$54.96	$54.96	$40.14
2016-11-08	$55.11	$55.11	$55.11	$55.11	$40.25
2016-11-07	$55.29	$55.29	$55.29	$55.29	$40.38
2016-11-04	$54.87	$54.87	$54.87	$54.87	$40.08
2016-11-03	$55.16	$55.16	$55.16	$55.16	$40.29
2016-11-02	$55.16	$55.16	$55.16	$55.16	$40.29
2016-11-01	$55.55	$55.55	$55.55	$55.55	$40.57
2016-10-31	$55.73	$55.73	$55.73	$55.73	$40.70
2016-10-28	$55.67	$55.67	$55.67	$55.67	$40.66
2016-10-27	$55.57	$55.57	$55.57	$55.57	$40.59
2016-10-26	$55.95	$55.95	$55.95	$55.95	$40.87
2016-10-25	$56.25	$56.25	$56.25	$56.25	$41.08
2016-10-24	$56.36	$56.36	$56.36	$56.36	$41.16
2016-10-21	$56.30	$56.30	$56.30	$56.30	$41.12
2016-10-20	$56.38	$56.38	$56.38	$56.38	$41.18
2016-10-19	$56.47	$56.47	$56.47	$56.47	$41.24
2016-10-18	$56.28	$56.28	$56.28	$56.28	$41.11
2016-10-17	$55.86	$55.86	$55.86	$55.86	$40.80
2016-10-14	$55.92	$55.92	$55.92	$55.92	$40.84
2016-10-13	$55.85	$55.85	$55.85	$55.85	$40.79
2016-10-12	$56.09	$56.09	$56.09	$56.09	$40.97
2016-10-11	$56.24	$56.24	$56.24	$56.24	$41.08
2016-10-10	$56.81	$56.81	$56.81	$56.81	$41.49
2016-10-07	$56.80	$56.80	$56.80	$56.80	$41.49
2016-10-06	$57.02	$57.02	$57.02	$57.02	$41.65
2016-10-05	$57.45	$57.45	$57.45	$57.45	$41.96
2016-10-04	$57.33	$57.33	$57.33	$57.33	$41.87
2016-10-03	$57.34	$57.34	$57.34	$57.34	$41.88
2016-09-30	$57.09	$57.09	$57.09	$57.09	$41.70
2016-09-29	$56.91	$56.91	$56.91	$56.91	$41.57
2016-09-28	$57.30	$57.30	$57.30	$57.30	$41.85
2016-09-27	$56.91	$56.91	$56.91	$56.91	$41.57
2016-09-26	$56.63	$56.63	$56.63	$56.63	$41.36
2016-09-23	$57.01	$57.01	$57.01	$57.01	$41.64
2016-09-22	$57.26	$57.26	$57.26	$57.26	$41.82
2016-09-21	$56.74	$56.74	$56.74	$56.74	$41.44
2016-09-20	$56.19	$56.19	$56.19	$56.19	$41.04
2016-09-19	$56.05	$56.05	$56.05	$56.05	$40.94
2016-09-16	$55.68	$55.68	$55.68	$55.68	$40.67
2016-09-15	$56.07	$56.07	$56.07	$56.07	$40.95
2016-09-14	$55.72	$55.72	$55.72	$55.72	$40.70
2016-09-13	$55.64	$55.64	$55.64	$55.64	$40.64
2016-09-12	$56.18	$56.18	$56.18	$56.18	$41.03
2016-09-09	$55.92	$55.92	$55.92	$55.92	$40.84
2016-09-08	$56.80	$56.80	$56.80	$56.80	$41.49
2016-09-07	$56.97	$56.97	$56.97	$56.97	$41.61
2016-09-06	$56.99	$56.99	$56.99	$56.99	$41.62
2016-09-02	$56.19	$56.19	$56.19	$56.19	$41.04
2016-09-01	$55.98	$55.98	$55.98	$55.98	$40.89
2016-08-31	$55.54	$55.54	$55.54	$55.54	$40.57
2016-08-30	$55.58	$55.58	$55.58	$55.58	$40.59
2016-08-29	$55.58	$55.58	$55.58	$55.58	$40.59
2016-08-26	$55.56	$55.56	$55.56	$55.56	$40.58
2016-08-25	$55.84	$55.84	$55.84	$55.84	$40.78
2016-08-24	$56.04	$56.04	$56.04	$56.04	$40.93
2016-08-23	$56.21	$56.21	$56.21	$56.21	$41.06
2016-08-22	$56.18	$56.18	$56.18	$56.18	$41.03
2016-08-19	$56.12	$56.12	$56.12	$56.12	$40.99
2016-08-18	$56.43	$56.43	$56.43	$56.43	$41.22
2016-08-17	$56.11	$56.11	$56.11	$56.11	$40.98
2016-08-16	$56.28	$56.28	$56.28	$56.28	$41.11
2016-08-15	$56.27	$56.27	$56.27	$56.27	$41.10
2016-08-12	$56.10	$56.10	$56.10	$56.10	$40.97
2016-08-11	$55.99	$55.99	$55.99	$55.99	$40.89
2016-08-10	$55.94	$55.94	$55.94	$55.94	$40.86
2016-08-09	$55.61	$55.61	$55.61	$55.61	$40.62
2016-08-08	$55.29	$55.29	$55.29	$55.29	$40.38
2016-08-05	$55.29	$55.29	$55.29	$55.29	$40.38
2016-08-04	$54.90	$54.90	$54.90	$54.90	$40.10
2016-08-03	$54.61	$54.61	$54.61	$54.61	$39.89
2016-08-02	$54.97	$54.97	$54.97	$54.97	$40.15
2016-08-01	$55.04	$55.04	$55.04	$55.04	$40.20
2016-07-29	$55.19	$55.19	$55.19	$55.19	$40.31
2016-07-28	$54.68	$54.68	$54.68	$54.68	$39.94
2016-07-27	$54.60	$54.60	$54.60	$54.60	$39.88
2016-07-26	$54.17	$54.17	$54.17	$54.17	$39.57
2016-07-25	$54.15	$54.15	$54.15	$54.15	$39.55
2016-07-22	$53.85	$53.85	$53.85	$53.85	$39.33
2016-07-21	$54.01	$54.01	$54.01	$54.01	$39.45
2016-07-20	$54.05	$54.05	$54.05	$54.05	$39.48
2016-07-19	$53.56	$53.56	$53.56	$53.56	$39.12
2016-07-18	$53.64	$53.64	$53.64	$53.64	$39.18
2016-07-15	$53.45	$53.45	$53.45	$53.45	$39.04
2016-07-14	$53.70	$53.70	$53.70	$53.70	$39.22
2016-07-13	$53.41	$53.41	$53.41	$53.41	$39.01
2016-07-12	$53.41	$53.41	$53.41	$53.41	$39.01
2016-07-11	$52.86	$52.86	$52.86	$52.86	$38.61
2016-07-08	$52.03	$52.03	$52.03	$52.03	$38.00
2016-07-07	$51.54	$51.54	$51.54	$51.54	$37.64
2016-07-06	$51.40	$51.40	$51.40	$51.40	$37.54
2016-07-05	$51.59	$51.59	$51.59	$51.59	$37.68
2016-07-01	$52.49	$52.49	$52.49	$52.49	$38.34
2016-06-30	$52.31	$52.31	$52.31	$52.31	$38.21
2016-06-29	$52.00	$52.00	$52.00	$52.00	$37.98
2016-06-28	$51.13	$51.13	$51.13	$51.13	$37.34
2016-06-27	$50.19	$50.19	$50.19	$50.19	$36.62
2016-06-24	$51.70	$51.70	$51.70	$51.70	$37.72
2016-06-23	$55.11	$55.11	$55.11	$55.11	$40.21
2016-06-22	$54.22	$54.22	$54.22	$54.22	$39.56
2016-06-21	$54.21	$54.21	$54.21	$54.21	$39.56
2016-06-20	$54.14	$54.14	$54.14	$54.14	$39.50
2016-06-17	$52.91	$52.91	$52.91	$52.91	$38.61
2016-06-16	$52.32	$52.32	$52.32	$52.32	$38.18
2016-06-15	$52.86	$52.86	$52.86	$52.86	$38.57
2016-06-14	$52.53	$52.53	$52.53	$52.53	$38.33
2016-06-13	$53.16	$53.16	$53.16	$53.16	$38.79
2016-06-10	$53.95	$53.95	$53.95	$53.95	$39.37
2016-06-09	$55.02	$55.02	$55.02	$55.02	$40.15
2016-06-08	$55.34	$55.34	$55.34	$55.34	$40.38
2016-06-07	$55.24	$55.24	$55.24	$55.24	$40.31
2016-06-06	$54.73	$54.73	$54.73	$54.73	$39.94
2016-06-03	$54.61	$54.61	$54.61	$54.61	$39.85
2016-06-02	$54.09	$54.09	$54.09	$54.09	$39.47
2016-06-01	$54.14	$54.14	$54.14	$54.14	$39.50
2016-05-31	$54.21	$54.21	$54.21	$54.21	$39.56
2016-05-27	$53.95	$53.95	$53.95	$53.95	$39.37
2016-05-26	$54.07	$54.07	$54.07	$54.07	$39.45
2016-05-25	$54.02	$54.02	$54.02	$54.02	$39.42
2016-05-24	$53.75	$53.75	$53.75	$53.75	$39.22
2016-05-23	$53.42	$53.42	$53.42	$53.42	$38.98
2016-05-20	$53.22	$53.22	$53.22	$53.22	$38.83
2016-05-19	$52.83	$52.83	$52.83	$52.83	$38.55
2016-05-18	$53.03	$53.03	$53.03	$53.03	$38.69
2016-05-17	$53.11	$53.11	$53.11	$53.11	$38.75
2016-05-16	$53.27	$53.27	$53.27	$53.27	$38.87
2016-05-13	$52.84	$52.84	$52.84	$52.84	$38.56
2016-05-12	$53.19	$53.19	$53.19	$53.19	$38.81
2016-05-11	$53.18	$53.18	$53.18	$53.18	$38.80
2016-05-10	$53.33	$53.33	$53.33	$53.33	$38.91
2016-05-09	$52.76	$52.76	$52.76	$52.76	$38.50
2016-05-06	$52.87	$52.87	$52.87	$52.87	$38.58
2016-05-05	$52.91	$52.91	$52.91	$52.91	$38.61
2016-05-04	$52.98	$52.98	$52.98	$52.98	$38.66
2016-05-03	$53.22	$53.22	$53.22	$53.22	$38.83
2016-05-02	$53.65	$53.65	$53.65	$53.65	$39.15
2016-04-29	$53.33	$53.33	$53.33	$53.33	$38.91
2016-04-28	$53.41	$53.41	$53.41	$53.41	$38.97
2016-04-27	$53.69	$53.69	$53.69	$53.69	$39.18
2016-04-26	$53.53	$53.53	$53.53	$53.53	$39.06
2016-04-25	$53.46	$53.46	$53.46	$53.46	$39.01
2016-04-22	$53.53	$53.53	$53.53	$53.53	$39.06
2016-04-21	$53.61	$53.61	$53.61	$53.61	$39.12
2016-04-20	$53.89	$53.89	$53.89	$53.89	$39.32
2016-04-19	$54.05	$54.05	$54.05	$54.05	$39.44
2016-04-18	$53.62	$53.62	$53.62	$53.62	$39.13
2016-04-15	$53.40	$53.40	$53.40	$53.40	$38.96
2016-04-14	$53.46	$53.46	$53.46	$53.46	$39.01
2016-04-13	$53.55	$53.55	$53.55	$53.55	$39.07
2016-04-12	$53.02	$53.02	$53.02	$53.02	$38.69
2016-04-11	$52.55	$52.55	$52.55	$52.55	$38.34
2016-04-08	$52.55	$52.55	$52.55	$52.55	$38.34
2016-04-07	$51.86	$51.86	$51.86	$51.86	$37.84
2016-04-06	$52.31	$52.31	$52.31	$52.31	$38.17
2016-04-05	$51.84	$51.84	$51.84	$51.84	$37.83
2016-04-04	$52.61	$52.61	$52.61	$52.61	$38.39
2016-04-01	$52.67	$52.67	$52.67	$52.67	$38.43
2016-03-31	$53.02	$53.02	$53.02	$53.02	$38.69
2016-03-30	$53.09	$53.09	$53.09	$53.09	$38.74
2016-03-29	$52.70	$52.70	$52.70	$52.70	$38.45
2016-03-28	$52.11	$52.11	$52.11	$52.11	$38.02
2016-03-24	$51.92	$51.92	$51.92	$51.92	$37.88
2016-03-23	$52.08	$52.08	$52.08	$52.08	$38.00
2016-03-22	$52.54	$52.54	$52.54	$52.54	$38.34
2016-03-21	$52.47	$52.47	$52.47	$52.47	$38.29
2016-03-18	$52.48	$52.48	$52.48	$52.48	$38.29
2016-03-17	$52.30	$52.30	$52.30	$52.30	$38.16
2016-03-16	$51.76	$51.76	$51.76	$51.76	$37.77
2016-03-15	$51.34	$51.34	$51.34	$51.34	$37.46
2016-03-14	$51.79	$51.79	$51.79	$51.79	$37.79
2016-03-11	$51.74	$51.74	$51.74	$51.74	$37.75
2016-03-10	$50.87	$50.87	$50.87	$50.87	$37.12
2016-03-09	$50.79	$50.79	$50.79	$50.79	$37.06
2016-03-08	$50.77	$50.77	$50.77	$50.77	$37.05
2016-03-07	$51.27	$51.27	$51.27	$51.27	$37.41
2016-03-04	$51.43	$51.43	$51.43	$51.43	$37.53
2016-03-03	$50.96	$50.96	$50.96	$50.96	$37.18
2016-03-02	$50.73	$50.73	$50.73	$50.73	$37.02
2016-03-01	$50.51	$50.51	$50.51	$50.51	$36.86
2016-02-29	$49.62	$49.62	$49.62	$49.62	$36.21
2016-02-26	$49.68	$49.68	$49.68	$49.68	$36.25
2016-02-25	$49.77	$49.77	$49.77	$49.77	$36.32
2016-02-24	$49.40	$49.40	$49.40	$49.40	$36.05
2016-02-23	$49.38	$49.38	$49.38	$49.38	$36.03
2016-02-22	$49.84	$49.84	$49.84	$49.84	$36.37
2016-02-19	$49.50	$49.50	$49.50	$49.50	$36.12
2016-02-18	$49.47	$49.47	$49.47	$49.47	$36.10
2016-02-17	$49.20	$49.20	$49.20	$49.20	$35.90
2016-02-16	$48.51	$48.51	$48.51	$48.51	$35.40
2016-02-12	$47.53	$47.53	$47.53	$47.53	$34.68
2016-02-11	$47.45	$47.45	$47.45	$47.45	$34.62
2016-02-10	$48.16	$48.16	$48.16	$48.16	$35.14
2016-02-09	$48.09	$48.09	$48.09	$48.09	$35.09
2016-02-08	$48.67	$48.67	$48.67	$48.67	$35.51
2016-02-05	$49.50	$49.50	$49.50	$49.50	$36.12
2016-02-04	$50.21	$50.21	$50.21	$50.21	$36.64
2016-02-03	$50.20	$50.20	$50.20	$50.20	$36.63
2016-02-02	$50.19	$50.19	$50.19	$50.19	$36.62
2016-02-01	$50.88	$50.88	$50.88	$50.88	$37.13
2016-01-29	$50.61	$50.61	$50.61	$50.61	$36.93
2016-01-28	$49.71	$49.71	$49.71	$49.71	$36.27
2016-01-27	$49.66	$49.66	$49.66	$49.66	$36.24
2016-01-26	$49.86	$49.86	$49.86	$49.86	$36.38
2016-01-25	$49.62	$49.62	$49.62	$49.62	$36.21
2016-01-22	$49.58	$49.58	$49.58	$49.58	$36.18
2016-01-21	$48.38	$48.38	$48.38	$48.38	$35.30
2016-01-20	$48.51	$48.51	$48.51	$48.51	$35.40
2016-01-19	$49.49	$49.49	$49.49	$49.49	$36.11
2016-01-15	$49.42	$49.42	$49.42	$49.42	$36.06
2016-01-14	$50.65	$50.65	$50.65	$50.65	$36.96
2016-01-13	$50.55	$50.55	$50.55	$50.55	$36.89
2016-01-12	$50.92	$50.92	$50.92	$50.92	$37.16
2016-01-11	$50.79	$50.79	$50.79	$50.79	$37.06
2016-01-08	$51.25	$51.25	$51.25	$51.25	$37.40
2016-01-07	$51.67	$51.67	$51.67	$51.67	$37.70
2016-01-06	$52.44	$52.44	$52.44	$52.44	$38.26
2016-01-05	$52.92	$52.92	$52.92	$52.92	$38.61
2016-01-04	$52.92	$52.92	$52.92	$52.92	$38.61
2015-12-31	$53.95	$53.95	$53.95	$53.95	$39.37
2015-12-30	$54.23	$54.23	$54.23	$54.23	$39.57
2015-12-29	$54.33	$54.33	$54.33	$54.33	$39.64
2015-12-28	$53.74	$53.74	$53.74	$53.74	$39.21
2015-12-24	$53.71	$53.71	$53.71	$53.71	$39.19
2015-12-23	$53.84	$53.84	$53.84	$53.84	$39.29
2015-12-22	$53.37	$53.37	$53.37	$53.37	$38.94
2015-12-21	$53.19	$53.19	$53.19	$53.19	$38.81
2015-12-18	$53.06	$53.06	$53.06	$53.06	$38.72
2015-12-17	$53.21	$53.21	$53.21	$53.21	$38.83
2015-12-16	$53.45	$53.45	$53.45	$53.45	$39.00
2015-12-15	$55.62	$55.62	$55.62	$55.62	$38.63
2015-12-14	$55.35	$55.35	$55.35	$55.35	$38.45
2015-12-11	$55.29	$55.29	$55.29	$55.29	$38.40
2015-12-10	$56.08	$56.08	$56.08	$56.08	$38.95
2015-12-09	$56.26	$56.26	$56.26	$56.26	$39.08
2015-12-08	$56.33	$56.33	$56.33	$56.33	$39.13
2015-12-07	$56.89	$56.89	$56.89	$56.89	$39.52
2015-12-04	$57.14	$57.14	$57.14	$57.14	$39.69
2015-12-03	$56.96	$56.96	$56.96	$56.96	$39.56
2015-12-02	$56.74	$56.74	$56.74	$56.74	$39.41
2015-12-01	$57.01	$57.01	$57.01	$57.01	$39.60
2015-11-30	$56.49	$56.49	$56.49	$56.49	$39.24
2015-11-27	$56.23	$56.23	$56.23	$56.23	$39.06
2015-11-25	$56.34	$56.34	$56.34	$56.34	$39.13
2015-11-24	$56.06	$56.06	$56.06	$56.06	$38.94
2015-11-23	$56.11	$56.11	$56.11	$56.11	$38.97
2015-11-20	$56.31	$56.31	$56.31	$56.31	$39.11
2015-11-19	$56.32	$56.32	$56.32	$56.32	$39.12
2015-11-18	$55.88	$55.88	$55.88	$55.88	$38.81
2015-11-17	$55.72	$55.72	$55.72	$55.72	$38.70
2015-11-16	$55.72	$55.72	$55.72	$55.72	$38.70
2015-11-13	$55.09	$55.09	$55.09	$55.09	$38.26
2015-11-12	$55.58	$55.58	$55.58	$55.58	$38.61
2015-11-11	$55.87	$55.87	$55.87	$55.87	$38.81
2015-11-10	$55.37	$55.37	$55.37	$55.37	$38.46
2015-11-09	$55.57	$55.57	$55.57	$55.57	$38.60
2015-11-06	$55.94	$55.94	$55.94	$55.94	$38.86
2015-11-05	$56.11	$56.11	$56.11	$56.11	$38.97
2015-11-04	$56.15	$56.15	$56.15	$56.15	$39.00
2015-11-03	$56.26	$56.26	$56.26	$56.26	$39.08
2015-11-02	$56.22	$56.22	$56.22	$56.22	$39.05
2015-10-30	$55.60	$55.60	$55.60	$55.60	$38.62
2015-10-29	$55.51	$55.51	$55.51	$55.51	$38.56
2015-10-28	$55.70	$55.70	$55.70	$55.70	$38.69
2015-10-27	$55.54	$55.54	$55.54	$55.54	$38.58
2015-10-26	$55.77	$55.77	$55.77	$55.77	$38.74
2015-10-23	$55.86	$55.86	$55.86	$55.86	$38.80
2015-10-22	$55.53	$55.53	$55.53	$55.53	$38.57
2015-10-21	$55.37	$55.37	$55.37	$55.37	$38.46
2015-10-20	$55.35	$55.35	$55.35	$55.35	$38.45
2015-10-19	$55.45	$55.45	$55.45	$55.45	$38.51
2015-10-16	$55.35	$55.35	$55.35	$55.35	$38.45
2015-10-15	$55.33	$55.33	$55.33	$55.33	$38.43
2015-10-14	$54.48	$54.48	$54.48	$54.48	$37.84
2015-10-13	$54.40	$54.40	$54.40	$54.40	$37.79
2015-10-12	$55.04	$55.04	$55.04	$55.04	$38.23
2015-10-09	$54.95	$54.95	$54.95	$54.95	$38.17
2015-10-08	$54.84	$54.84	$54.84	$54.84	$38.09
2015-10-07	$54.75	$54.75	$54.75	$54.75	$38.03
2015-10-06	$54.53	$54.53	$54.53	$54.53	$37.88
2015-10-05	$54.43	$54.43	$54.43	$54.43	$37.81
2015-10-02	$53.67	$53.67	$53.67	$53.67	$37.28
2015-10-01	$53.07	$53.07	$53.07	$53.07	$36.86
2015-09-30	$52.87	$52.87	$52.87	$52.87	$36.72
2015-09-29	$51.91	$51.91	$51.91	$51.91	$36.06
2015-09-28	$51.99	$51.99	$51.99	$51.99	$36.11
2015-09-25	$52.55	$52.55	$52.55	$52.55	$36.50
2015-09-24	$52.16	$52.16	$52.16	$52.16	$36.23
2015-09-23	$52.47	$52.47	$52.47	$52.47	$36.44
2015-09-22	$52.55	$52.55	$52.55	$52.55	$36.50
2015-09-21	$53.57	$53.57	$53.57	$53.57	$37.21
2015-09-18	$53.58	$53.58	$53.58	$53.58	$37.22
2015-09-17	$54.13	$54.13	$54.13	$54.13	$37.60
2015-09-16	$53.91	$53.91	$53.91	$53.91	$37.45
2015-09-15	$53.26	$53.26	$53.26	$53.26	$36.99
2015-09-14	$53.17	$53.17	$53.17	$53.17	$36.93
2015-09-11	$53.50	$53.50	$53.50	$53.50	$37.16
2015-09-10	$53.29	$53.29	$53.29	$53.29	$37.01
2015-09-09	$53.04	$53.04	$53.04	$53.04	$36.84
2015-09-08	$53.12	$53.12	$53.12	$53.12	$36.90
2015-09-04	$52.20	$52.20	$52.20	$52.20	$36.26
2015-09-03	$53.18	$53.18	$53.18	$53.18	$36.94
2015-09-02	$53.08	$53.08	$53.08	$53.08	$36.87

T. ROWE PRICE INTERNATIONAL DISCOVERY FUND (PRIDX) Exchange: NMFQS

$75.27 ($-0.20) -0.27%

T. ROWE PRICE INTERNATIONAL DISCOVERY FUND - Daily Information

Invest in T. ROWE PRICE INTERNATIONAL DISCOVERY FUND (PRIDX)

When you sign up and link your bank account, a surprise stock appears in your account.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for T. ROWE PRICE INTERNATIONAL DISCOVERY FUND (PRIDX)