The Private Shares Fund (PRLVX) Exchange: NASDAQ

Data as of Jan. 26, 2022

$41.33 ($-0.05) -0.12%

The Private Shares Fund - Daily Information
Click for more stock information on The Private Shares Fund.
Daily Information Data
Date Jan. 26, 2022
Open $41.33
Previous Close $41.33
High $41.33
Low $41.33
Adjusted Open $41.33
Previous Adjusted Close $41.33
Adjusted High $41.33
Adjusted Low $41.33
Historical Stock Data for The Private Shares Fund (PRLVX)
Date Open High Low Close Adj.Close Volume
2021-12-31 $41.33 $41.33 $41.33 $41.33 $41.33 0
2021-12-30 $41.38 $41.38 $41.38 $41.38 $41.38 0
2021-12-29 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-12-28 $41.39 $41.39 $41.39 $41.39 $41.39 0
2021-12-27 $41.42 $41.42 $41.42 $41.42 $41.42 0
2021-12-23 $41.50 $41.50 $41.50 $41.50 $41.50 0
2021-12-22 $41.41 $41.41 $41.41 $41.41 $41.41 0
2021-12-21 $41.38 $41.38 $41.38 $41.38 $41.38 0
2021-12-20 $41.33 $41.33 $41.33 $41.33 $41.33 0
2021-12-17 $41.39 $41.39 $41.39 $41.39 $41.39 0
2021-12-16 $41.35 $41.35 $41.35 $41.35 $41.35 0
2021-12-15 $41.48 $41.48 $41.48 $41.48 $41.48 0
2021-12-14 $40.97 $40.97 $40.97 $40.97 $40.97 0
2021-12-13 $41.05 $41.05 $41.05 $41.05 $41.05 0
2021-12-10 $41.10 $41.10 $41.10 $41.10 $41.10 0
2021-12-09 $41.17 $41.17 $41.17 $41.17 $41.17 0
2021-12-08 $41.30 $41.30 $41.30 $41.30 $41.30 0
2021-12-07 $44.50 $44.50 $44.50 $44.50 $41.28 0
2021-12-06 $44.03 $44.03 $44.03 $44.03 $40.85 0
2021-12-03 $44.08 $44.08 $44.08 $44.08 $40.89 0
2021-12-02 $44.25 $44.25 $44.25 $44.25 $41.05 0
2021-12-01 $44.27 $44.27 $44.27 $44.27 $41.07 0
2021-11-30 $44.50 $44.50 $44.50 $44.50 $41.28 0
2021-11-29 $44.56 $44.56 $44.56 $44.56 $41.34 0
2021-11-26 $44.64 $44.64 $44.64 $44.64 $41.41 0
2021-11-24 $44.53 $44.53 $44.53 $44.53 $41.31 0
2021-11-23 $44.45 $44.45 $44.45 $44.45 $41.23 0
2021-11-22 $44.49 $44.49 $44.49 $44.49 $41.27 0
2021-11-19 $44.86 $44.86 $44.86 $44.86 $41.62 0
2021-11-18 $44.82 $44.82 $44.82 $44.82 $41.58 0
2021-11-17 $44.88 $44.88 $44.88 $44.88 $41.63 0
2021-11-16 $44.84 $44.84 $44.84 $44.84 $41.60 0
2021-11-15 $44.92 $44.92 $44.92 $44.92 $41.67 0
2021-11-12 $44.89 $44.89 $44.89 $44.89 $41.64 0
2021-11-11 $44.80 $44.80 $44.80 $44.80 $41.56 0
2021-11-10 $44.88 $44.88 $44.88 $44.88 $41.63 0
2021-11-09 $45.08 $45.08 $45.08 $45.08 $41.82 0
2021-11-08 $45.20 $45.20 $45.20 $45.20 $41.93 0
2021-11-05 $45.04 $45.04 $45.04 $45.04 $41.78 0
2021-11-04 $45.10 $45.10 $45.10 $45.10 $41.84 0
2021-11-03 $45.25 $45.25 $45.25 $45.25 $41.98 0
2021-11-02 $45.32 $45.32 $45.32 $45.32 $42.04 0
2021-11-01 $45.34 $45.34 $45.34 $45.34 $42.06 0
2021-10-29 $45.13 $45.13 $45.13 $45.13 $41.87 0
2021-10-28 $45.23 $45.23 $45.23 $45.23 $41.96 0
2021-10-27 $44.73 $44.73 $44.73 $44.73 $41.49 0
2021-10-26 $44.77 $44.77 $44.77 $44.77 $41.53 0
2021-10-25 $44.46 $44.46 $44.46 $44.46 $41.24 0
2021-10-22 $44.27 $44.27 $44.27 $44.27 $41.07 0
2021-10-21 $44.52 $44.52 $44.52 $44.52 $41.30 0
2021-10-20 $44.51 $44.51 $44.51 $44.51 $41.29 0
2021-10-19 $44.51 $44.51 $44.51 $44.51 $41.29 0
2021-10-18 $44.33 $44.33 $44.33 $44.33 $41.12 0
2021-10-15 $44.33 $44.33 $44.33 $44.33 $41.12 0
2021-10-14 $44.27 $44.27 $44.27 $44.27 $41.07 0
2021-10-13 $44.24 $44.24 $44.24 $44.24 $41.04 0
2021-10-12 $44.10 $44.10 $44.10 $44.10 $40.91 0
2021-10-11 $43.86 $43.86 $43.86 $43.86 $40.69 0
2021-10-08 $43.97 $43.97 $43.97 $43.97 $40.79 0
2021-10-07 $43.78 $43.78 $43.78 $43.78 $40.61 0
2021-10-06 $43.74 $43.74 $43.74 $43.74 $40.58 0
2021-10-05 $43.58 $43.58 $43.58 $43.58 $40.43 0
2021-10-04 $43.55 $43.55 $43.55 $43.55 $40.40 0
2021-10-01 $43.69 $43.69 $43.69 $43.69 $40.53 0
2021-09-30 $43.73 $43.73 $43.73 $43.73 $40.57 0
2021-09-29 $43.79 $43.79 $43.79 $43.79 $40.62 0
2021-09-28 $43.89 $43.89 $43.89 $43.89 $40.72 0
2021-09-27 $44.05 $44.05 $44.05 $44.05 $40.86 0
2021-09-24 $44.15 $44.15 $44.15 $44.15 $40.96 0
2021-09-23 $44.20 $44.20 $44.20 $44.20 $41.00 0
2021-09-22 $43.99 $43.99 $43.99 $43.99 $40.81 0
2021-09-21 $43.86 $43.86 $43.86 $43.86 $40.69 0
2021-09-20 $43.84 $43.84 $43.84 $43.84 $40.67 0
2021-09-17 $44.04 $44.04 $44.04 $44.04 $40.85 0
2021-09-16 $44.12 $44.12 $44.12 $44.12 $40.93 0
2021-09-15 $44.02 $44.02 $44.02 $44.02 $40.84 0
2021-09-14 $43.92 $43.92 $43.92 $43.92 $40.74 0
2021-09-13 $43.89 $43.89 $43.89 $43.89 $40.72 0
2021-09-10 $43.87 $43.87 $43.87 $43.87 $40.70 0
2021-09-09 $43.90 $43.90 $43.90 $43.90 $40.72 0
2021-09-08 $43.75 $43.75 $43.75 $43.75 $40.59 0
2021-09-07 $43.76 $43.76 $43.76 $43.76 $40.59 0
2021-09-03 $43.91 $43.91 $43.91 $43.91 $40.73 0
2021-09-02 $43.69 $43.69 $43.69 $43.69 $40.53 0
2021-09-01 $43.77 $43.77 $43.77 $43.77 $40.60 0
2021-08-31 $43.62 $43.62 $43.62 $43.62 $40.46 0
2021-08-30 $43.48 $43.48 $43.48 $43.48 $40.34 0
2021-08-27 $43.46 $43.46 $43.46 $43.46 $40.32 0
2021-08-26 $43.35 $43.35 $43.35 $43.35 $40.21 0
2021-08-25 $43.47 $43.47 $43.47 $43.47 $40.33 0
2021-08-24 $43.49 $43.49 $43.49 $43.49 $40.34 0
2021-08-23 $43.32 $43.32 $43.32 $43.32 $40.19 0
2021-08-20 $43.32 $43.32 $43.32 $43.32 $40.19 0
2021-08-19 $43.32 $43.32 $43.32 $43.32 $40.19 0
2021-08-18 $43.49 $43.49 $43.49 $43.49 $40.34 0
2021-08-17 $43.35 $43.35 $43.35 $43.35 $40.21 0
2021-08-16 $43.28 $43.28 $43.28 $43.28 $40.15 0
2021-08-13 $43.43 $43.43 $43.43 $43.43 $40.29 0
2021-08-12 $43.48 $43.48 $43.48 $43.48 $40.34 0
2021-08-11 $43.72 $43.72 $43.72 $43.72 $40.56 0
2021-08-10 $43.81 $43.81 $43.81 $43.81 $40.64 0
2021-08-09 $43.91 $43.91 $43.91 $43.91 $40.73 0
2021-08-06 $43.32 $43.32 $43.32 $43.32 $40.19 0
2021-08-05 $43.26 $43.26 $43.26 $43.26 $40.13 0
2021-08-04 $43.64 $43.64 $43.64 $43.64 $40.48 0
2021-08-03 $43.11 $43.11 $43.11 $43.11 $39.99 0
2021-08-02 $42.87 $42.87 $42.87 $42.87 $39.77 0
2021-07-30 $42.74 $42.74 $42.74 $42.74 $39.65 0
2021-07-29 $42.81 $42.81 $42.81 $42.81 $39.71 0
2021-07-28 $42.95 $42.95 $42.95 $42.95 $39.84 0
2021-07-27 $42.79 $42.79 $42.79 $42.79 $39.69 0
2021-07-26 $42.81 $42.81 $42.81 $42.81 $39.71 0
2021-07-23 $42.94 $42.94 $42.94 $42.94 $39.83 0
2021-07-22 $42.93 $42.93 $42.93 $42.93 $39.82 0
2021-07-21 $42.96 $42.96 $42.96 $42.96 $39.85 0
2021-07-20 $42.87 $42.87 $42.87 $42.87 $39.77 0
2021-07-19 $42.94 $42.94 $42.94 $42.94 $39.83 0
2021-07-16 $42.93 $42.93 $42.93 $42.93 $39.82 0
2021-07-15 $42.85 $42.85 $42.85 $42.85 $39.75 0
2021-07-14 $42.79 $42.79 $42.79 $42.79 $39.69 0
2021-07-13 $42.95 $42.95 $42.95 $42.95 $39.84 0
2021-07-12 $43.00 $43.00 $43.00 $43.00 $39.89 0
2021-07-09 $43.10 $43.10 $43.10 $43.10 $39.98 0
2021-07-08 $42.67 $42.67 $42.67 $42.67 $39.58 0
2021-07-07 $42.60 $42.60 $42.60 $42.60 $39.52 0
2021-07-06 $42.68 $42.68 $42.68 $42.68 $39.59 0
2021-07-02 $42.78 $42.78 $42.78 $42.78 $39.69 0
2021-07-01 $42.57 $42.57 $42.57 $42.57 $39.49 0
2021-06-30 $42.66 $42.66 $42.66 $42.66 $39.57 0
2021-06-29 $42.60 $42.60 $42.60 $42.60 $39.52 0
2021-06-28 $42.56 $42.56 $42.56 $42.56 $39.48 0
2021-06-25 $42.49 $42.49 $42.49 $42.49 $39.42 0
2021-06-24 $42.66 $42.66 $42.66 $42.66 $39.57 0
2021-06-23 $42.61 $42.61 $42.61 $42.61 $39.53 0
2021-06-22 $42.56 $42.56 $42.56 $42.56 $39.48 0
2021-06-21 $42.64 $42.64 $42.64 $42.64 $39.56 0
2021-06-18 $42.75 $42.75 $42.75 $42.75 $39.66 0
2021-06-17 $42.75 $42.75 $42.75 $42.75 $39.66 0
2021-06-16 $42.53 $42.53 $42.53 $42.53 $39.45 0
2021-06-15 $42.59 $42.59 $42.59 $42.59 $39.51 0
2021-06-14 $42.70 $42.70 $42.70 $42.70 $39.61 0
2021-06-11 $42.58 $42.58 $42.58 $42.58 $39.50 0
2021-06-10 $42.53 $42.53 $42.53 $42.53 $39.45 0
2021-06-09 $42.54 $42.54 $42.54 $42.54 $39.46 0
2021-06-08 $42.15 $42.15 $42.15 $42.15 $39.10 0
2021-06-07 $41.93 $41.93 $41.93 $41.93 $38.90 0
2021-06-04 $41.86 $41.86 $41.86 $41.86 $38.83 0
2021-06-03 $41.99 $41.99 $41.99 $41.99 $38.95 0
2021-06-02 $41.87 $41.87 $41.87 $41.87 $38.84 0
2021-06-01 $41.79 $41.79 $41.79 $41.79 $38.77 0
2021-05-28 $41.30 $41.30 $41.30 $41.30 $38.31 0
2021-05-27 $41.33 $41.33 $41.33 $41.33 $38.34 0
2021-05-26 $41.20 $41.20 $41.20 $41.20 $38.22 0
2021-05-25 $41.13 $41.13 $41.13 $41.13 $38.16 0
2021-05-24 $40.98 $40.98 $40.98 $40.98 $38.02 0
2021-05-21 $41.05 $41.05 $41.05 $41.05 $38.08 0
2021-05-20 $40.89 $40.89 $40.89 $40.89 $37.93 0
2021-05-19 $40.81 $40.81 $40.81 $40.81 $37.86 0
2021-05-18 $40.79 $40.79 $40.79 $40.79 $37.84 0
2021-05-17 $40.73 $40.73 $40.73 $40.73 $37.78 0
2021-05-14 $40.78 $40.78 $40.78 $40.78 $37.83 0
2021-05-13 $40.70 $40.70 $40.70 $40.70 $37.76 0
2021-05-12 $40.64 $40.64 $40.64 $40.64 $37.70 0
2021-05-11 $40.57 $40.57 $40.57 $40.57 $37.64 0
2021-05-10 $40.57 $40.57 $40.57 $40.57 $37.64 0
2021-05-07 $40.76 $40.76 $40.76 $40.76 $37.81 0
2021-05-06 $40.65 $40.65 $40.65 $40.65 $37.71 0
2021-05-05 $40.83 $40.83 $40.83 $40.83 $37.88 0
2021-05-04 $40.93 $40.93 $40.93 $40.93 $37.97 0
2021-05-03 $40.94 $40.94 $40.94 $40.94 $37.98 0
2021-04-30 $41.00 $41.00 $41.00 $41.00 $38.03 0
2021-04-29 $41.06 $41.06 $41.06 $41.06 $38.09 0
2021-04-28 $41.07 $41.07 $41.07 $41.07 $38.10 0
2021-04-27 $41.10 $41.10 $41.10 $41.10 $38.13 0
2021-04-26 $41.20 $41.20 $41.20 $41.20 $38.22 0
2021-04-23 $40.89 $40.89 $40.89 $40.89 $37.93 0
2021-04-22 $40.75 $40.75 $40.75 $40.75 $37.80 0
2021-04-21 $40.69 $40.69 $40.69 $40.69 $37.75 0
2021-04-20 $40.28 $40.28 $40.28 $40.28 $37.37 0
2021-04-19 $40.45 $40.45 $40.45 $40.45 $37.52 0
2021-04-16 $40.58 $40.58 $40.58 $40.58 $37.64 0
2021-04-15 $40.54 $40.54 $40.54 $40.54 $37.61 0
2021-04-14 $40.52 $40.52 $40.52 $40.52 $37.59 0
2021-04-13 $40.59 $40.59 $40.59 $40.59 $37.65 0
2021-04-12 $40.56 $40.56 $40.56 $40.56 $37.63 0
2021-04-09 $40.67 $40.67 $40.67 $40.67 $37.73 0
2021-04-08 $40.67 $40.67 $40.67 $40.67 $37.73 0
2021-04-07 $40.63 $40.63 $40.63 $40.63 $37.69 0
2021-04-06 $40.69 $40.69 $40.69 $40.69 $37.75 0
2021-04-05 $40.71 $40.71 $40.71 $40.71 $37.77 0
2021-04-01 $40.71 $40.71 $40.71 $40.71 $37.77 0
2021-03-31 $40.47 $40.47 $40.47 $40.47 $37.54 0
2021-03-30 $40.32 $40.32 $40.32 $40.32 $37.40 0
2021-03-29 $40.21 $40.21 $40.21 $40.21 $37.30 0
2021-03-26 $40.32 $40.32 $40.32 $40.32 $37.40 0
2021-03-25 $40.18 $40.18 $40.18 $40.18 $37.27 0
2021-03-24 $40.24 $40.24 $40.24 $40.24 $37.33 0
2021-03-23 $40.35 $40.35 $40.35 $40.35 $37.43 0
2021-03-22 $39.86 $39.86 $39.86 $39.86 $36.98 0
2021-03-19 $39.71 $39.71 $39.71 $39.71 $36.84 0
2021-03-18 $39.62 $39.62 $39.62 $39.62 $36.75 0
2021-03-17 $39.69 $39.69 $39.69 $39.69 $36.82 0
2021-03-16 $39.72 $39.72 $39.72 $39.72 $36.85 0
2021-03-15 $39.66 $39.66 $39.66 $39.66 $36.79 0
2021-03-12 $39.71 $39.71 $39.71 $39.71 $36.84 0
2021-03-11 $39.95 $39.95 $39.95 $39.95 $37.06 0
2021-03-10 $39.58 $39.58 $39.58 $39.58 $36.72 0
2021-03-09 $39.36 $39.36 $39.36 $39.36 $36.51 0
2021-03-08 $38.96 $38.96 $38.96 $38.96 $36.14 0
2021-03-05 $39.14 $39.14 $39.14 $39.14 $36.31 0
2021-03-04 $39.02 $39.02 $39.02 $39.02 $36.20 0
2021-03-03 $39.59 $39.59 $39.59 $39.59 $36.73 0
2021-03-02 $39.87 $39.87 $39.87 $39.87 $36.99 0
2021-03-01 $38.93 $38.93 $38.93 $38.93 $36.11 0
2021-02-26 $38.46 $38.46 $38.46 $38.46 $35.68 0
2021-02-25 $38.48 $38.48 $38.48 $38.48 $35.70 0
2021-02-24 $38.51 $38.51 $38.51 $38.51 $35.72 0
2021-02-23 $38.25 $38.25 $38.25 $38.25 $35.48 0
2021-02-22 $38.28 $38.28 $38.28 $38.28 $35.51 0
2021-02-19 $38.39 $38.39 $38.39 $38.39 $35.61 0
2021-02-18 $38.15 $38.15 $38.15 $38.15 $35.39 0
2021-02-17 $38.31 $38.31 $38.31 $38.31 $35.54 0
2021-02-16 $37.74 $37.74 $37.74 $37.74 $35.01 0
2021-02-12 $37.96 $37.96 $37.96 $37.96 $35.21 0
2021-02-11 $37.73 $37.73 $37.73 $37.73 $35.00 0
2021-02-10 $38.01 $38.01 $38.01 $38.01 $35.26 0
2021-02-09 $38.11 $38.11 $38.11 $38.11 $35.35 0
2021-02-08 $38.06 $38.06 $38.06 $38.06 $35.31 0
2021-02-05 $38.06 $38.06 $38.06 $38.06 $35.31 0
2021-02-04 $37.77 $37.77 $37.77 $37.77 $35.04 0
2021-02-03 $37.75 $37.75 $37.75 $37.75 $35.02 0
2021-02-02 $37.44 $37.44 $37.44 $37.44 $34.73 0
2021-02-01 $37.69 $37.69 $37.69 $37.69 $34.96 0
2021-01-29 $37.51 $37.51 $37.51 $37.51 $34.80 0
2021-01-28 $37.42 $37.42 $37.42 $37.42 $34.71 0
2021-01-27 $37.47 $37.47 $37.47 $37.47 $34.76 0
2021-01-26 $37.35 $37.35 $37.35 $37.35 $34.65 0
2021-01-25 $37.11 $37.11 $37.11 $37.11 $34.43 0
2021-01-22 $36.98 $36.98 $36.98 $36.98 $34.31 0
2021-01-21 $36.71 $36.71 $36.71 $36.71 $34.05 0
2021-01-20 $36.70 $36.70 $36.70 $36.70 $34.05 0
2021-01-19 $36.75 $36.75 $36.75 $36.75 $34.09 0
2021-01-15 $36.43 $36.43 $36.43 $36.43 $33.79 0
2021-01-14 $36.42 $36.42 $36.42 $36.42 $33.79 0
2021-01-13 $36.44 $36.44 $36.44 $36.44 $33.80 0
2021-01-12 $36.23 $36.23 $36.23 $36.23 $33.61 0
2021-01-11 $36.19 $36.19 $36.19 $36.19 $33.57 0
2021-01-08 $36.24 $36.24 $36.24 $36.24 $33.62 0
2021-01-07 $36.14 $36.14 $36.14 $36.14 $33.53 0
2021-01-06 $36.05 $36.05 $36.05 $36.05 $33.44 0
2021-01-05 $36.09 $36.09 $36.09 $36.09 $33.48 0
2021-01-04 $36.04 $36.04 $36.04 $36.04 $33.43 0
2020-12-31 $36.07 $36.07 $36.07 $36.07 $33.46 0
2020-12-30 $36.12 $36.12 $36.12 $36.12 $33.51 0
2020-12-29 $36.06 $36.06 $36.06 $36.06 $33.45 0
2020-12-28 $36.16 $36.16 $36.16 $36.16 $33.54 0
2020-12-24 $36.34 $36.34 $36.34 $36.34 $33.71 0
2020-12-23 $36.34 $36.34 $36.34 $36.34 $33.71 0
2020-12-22 $36.28 $36.28 $36.28 $36.28 $33.66 0
2020-12-21 $35.06 $35.06 $35.06 $35.06 $32.52 0
2020-12-18 $34.93 $34.93 $34.93 $34.93 $32.40 0
2020-12-17 $35.72 $35.72 $35.72 $35.72 $32.48 0
2020-12-16 $35.63 $35.63 $35.63 $35.63 $32.40 0
2020-12-15 $35.56 $35.56 $35.56 $35.56 $32.33 0
2020-12-14 $35.49 $35.49 $35.49 $35.49 $32.27 0
2020-12-11 $35.49 $35.49 $35.49 $35.49 $32.27 0
2020-12-10 $35.54 $35.54 $35.54 $35.54 $32.32 0
2020-12-09 $35.58 $35.58 $35.58 $35.58 $32.35 0
2020-12-08 $35.38 $35.38 $35.38 $35.38 $32.17 0
2020-12-07 $35.41 $35.41 $35.41 $35.41 $32.20 0
2020-12-04 $35.09 $35.09 $35.09 $35.09 $31.91 0
2020-12-03 $35.14 $35.14 $35.14 $35.14 $31.95 0
2020-12-02 $35.06 $35.06 $35.06 $35.06 $31.88 0
2020-12-01 $35.23 $35.23 $35.23 $35.23 $32.03 0
2020-11-30 $35.33 $35.33 $35.33 $35.33 $32.13 0
2020-11-27 $35.28 $35.28 $35.28 $35.28 $32.08 0
2020-11-25 $35.02 $35.02 $35.02 $35.02 $31.84 0
2020-11-24 $34.67 $34.67 $34.67 $34.67 $31.53 0
2020-11-23 $34.41 $34.41 $34.41 $34.41 $31.29 0
2020-11-20 $33.95 $33.95 $33.95 $33.95 $30.87 0
2020-11-19 $34.01 $34.01 $34.01 $34.01 $30.93 0
2020-11-18 $33.79 $33.79 $33.79 $33.79 $30.73 0
2020-11-17 $33.67 $33.67 $33.67 $33.67 $30.62 0
2020-11-16 $33.50 $33.50 $33.50 $33.50 $30.46 0
2020-11-13 $33.52 $33.52 $33.52 $33.52 $30.48 0
2020-11-12 $33.39 $33.39 $33.39 $33.39 $30.36 0
2020-11-11 $33.46 $33.46 $33.46 $33.46 $30.43 0
2020-11-10 $33.38 $33.38 $33.38 $33.38 $30.35 0
2020-11-09 $33.40 $33.40 $33.40 $33.40 $30.37 0
2020-11-06 $33.30 $33.30 $33.30 $33.30 $30.28 0
2020-11-05 $33.18 $33.18 $33.18 $33.18 $30.17 0
2020-11-04 $33.05 $33.05 $33.05 $33.05 $30.05 0
2020-11-03 $33.03 $33.03 $33.03 $33.03 $30.03 0
2020-11-02 $33.04 $33.04 $33.04 $33.04 $30.04 0
2020-10-30 $33.02 $33.02 $33.02 $33.02 $30.03 0
2020-10-29 $32.99 $32.99 $32.99 $32.99 $30.00 0
2020-10-28 $33.01 $33.01 $33.01 $33.01 $30.02 0
2020-10-27 $33.01 $33.01 $33.01 $33.01 $30.02 0
2020-10-26 $32.94 $32.94 $32.94 $32.94 $29.95 0
2020-10-23 $32.99 $32.99 $32.99 $32.99 $30.00 0
2020-10-22 $33.09 $33.09 $33.09 $33.09 $30.09 0
2020-10-21 $33.06 $33.06 $33.06 $33.06 $30.06 0
2020-10-20 $32.97 $32.97 $32.97 $32.97 $29.98 0
2020-10-19 $32.86 $32.86 $32.86 $32.86 $29.88 0
2020-10-16 $32.70 $32.70 $32.70 $32.70 $29.73 0
2020-10-15 $32.65 $32.65 $32.65 $32.65 $29.69 0
2020-10-14 $32.55 $32.55 $32.55 $32.55 $29.60 0
2020-10-13 $32.56 $32.56 $32.56 $32.56 $29.61 0
2020-10-12 $32.49 $32.49 $32.49 $32.49 $29.54 0
2020-10-09 $32.39 $32.39 $32.39 $32.39 $29.45 0
2020-10-08 $32.39 $32.39 $32.39 $32.39 $29.45 0
2020-10-07 $32.43 $32.43 $32.43 $32.43 $29.49 0
2020-10-06 $32.42 $32.42 $32.42 $32.42 $29.48 0
2020-10-05 $32.37 $32.37 $32.37 $32.37 $29.43 0
2020-10-02 $32.39 $32.39 $32.39 $32.39 $29.45 0
2020-10-01 $31.97 $31.97 $31.97 $31.97 $29.07 0
2020-09-30 $31.87 $31.87 $31.87 $31.87 $28.98 0
2020-09-29 $31.78 $31.78 $31.78 $31.78 $28.90 0
2020-09-28 $31.77 $31.77 $31.77 $31.77 $28.89 0
2020-09-25 $31.77 $31.77 $31.77 $31.77 $28.89 0
2020-09-24 $31.65 $31.65 $31.65 $31.65 $28.78 0
2020-09-23 $31.36 $31.36 $31.36 $31.36 $28.52 0
2020-09-22 $31.33 $31.33 $31.33 $31.33 $28.49 0
2020-09-21 $31.34 $31.34 $31.34 $31.34 $28.50 0
2020-09-18 $31.35 $31.35 $31.35 $31.35 $28.51 0
2020-09-17 $31.35 $31.35 $31.35 $31.35 $28.51 0
2020-09-16 $31.21 $31.21 $31.21 $31.21 $28.38 0
2020-09-15 $31.22 $31.22 $31.22 $31.22 $28.39 0
2020-09-14 $31.23 $31.23 $31.23 $31.23 $28.40 0
2020-09-11 $31.17 $31.17 $31.17 $31.17 $28.34 0
2020-09-10 $31.25 $31.25 $31.25 $31.25 $28.42 0
2020-09-09 $31.25 $31.25 $31.25 $31.25 $28.42 0
2020-09-08 $31.19 $31.19 $31.19 $31.19 $28.36 0
2020-09-04 $31.27 $31.27 $31.27 $31.27 $28.43 0
2020-09-03 $31.31 $31.31 $31.31 $31.31 $28.47 0
2020-09-02 $31.32 $31.32 $31.32 $31.32 $28.48 0
2020-09-01 $31.32 $31.32 $31.32 $31.32 $28.48 0
2020-08-31 $31.29 $31.29 $31.29 $31.29 $28.45 0
2020-08-28 $31.30 $31.30 $31.30 $31.30 $28.46 0
2020-08-27 $31.25 $31.25 $31.25 $31.25 $28.42 0
2020-08-26 $31.25 $31.25 $31.25 $31.25 $28.42 0
2020-08-25 $31.25 $31.25 $31.25 $31.25 $28.42 0
2020-08-24 $31.26 $31.26 $31.26 $31.26 $28.42 0
2020-08-21 $31.26 $31.26 $31.26 $31.26 $28.42 0
2020-08-20 $31.28 $31.28 $31.28 $31.28 $28.44 0
2020-08-19 $31.28 $31.28 $31.28 $31.28 $28.44 0
2020-08-18 $31.28 $31.28 $31.28 $31.28 $28.44 0
2020-08-17 $31.27 $31.27 $31.27 $31.27 $28.43 0
2020-08-14 $31.16 $31.16 $31.16 $31.16 $28.33 0
2020-08-13 $31.16 $31.16 $31.16 $31.16 $28.33 0
2020-08-12 $31.15 $31.15 $31.15 $31.15 $28.32 0
2020-08-11 $31.10 $31.10 $31.10 $31.10 $28.28 0
2020-08-10 $31.09 $31.09 $31.09 $31.09 $28.27 0
2020-08-07 $30.80 $30.80 $30.80 $30.80 $28.01 0
2020-08-06 $30.81 $30.81 $30.81 $30.81 $28.02 0
2020-08-05 $30.81 $30.81 $30.81 $30.81 $28.02 0
2020-08-04 $30.84 $30.84 $30.84 $30.84 $28.04 0
2020-08-03 $30.84 $30.84 $30.84 $30.84 $28.04 0
2020-07-31 $30.88 $30.88 $30.88 $30.88 $28.08 0
2020-07-30 $30.91 $30.91 $30.91 $30.91 $28.11 0
2020-07-29 $30.90 $30.90 $30.90 $30.90 $28.10 0
2020-07-28 $30.94 $30.94 $30.94 $30.94 $28.13 0
2020-07-27 $30.99 $30.99 $30.99 $30.99 $28.18 0
2020-07-24 $31.00 $31.00 $31.00 $31.00 $28.19 0
2020-07-23 $31.03 $31.03 $31.03 $31.03 $28.22 0
2020-07-22 $31.07 $31.07 $31.07 $31.07 $28.25 0
2020-07-21 $31.08 $31.08 $31.08 $31.08 $28.26 0
2020-07-20 $31.08 $31.08 $31.08 $31.08 $28.26 0
2020-07-17 $31.13 $31.13 $31.13 $31.13 $28.31 0
2020-07-16 $31.11 $31.11 $31.11 $31.11 $28.29 0
2020-07-14 $31.03 $31.03 $31.03 $31.03 $28.22 0
2020-07-13 $31.04 $31.04 $31.04 $31.04 $28.22 0
2020-07-10 $31.11 $31.11 $31.11 $31.11 $28.29 0
2020-07-09 $31.06 $31.06 $31.06 $31.06 $28.24 0
2020-07-08 $31.03 $31.03 $31.03 $31.03 $28.22 0
2020-07-07 $31.02 $31.02 $31.02 $31.02 $28.21 0
2020-07-06 $31.09 $31.09 $31.09 $31.09 $28.27 0
2020-07-02 $31.10 $31.10 $31.10 $31.10 $28.28 0
2020-07-01 $31.08 $31.08 $31.08 $31.08 $28.26 0
2020-06-30 $31.02 $31.02 $31.02 $31.02 $28.21 0
2020-06-29 $30.93 $30.93 $30.93 $30.93 $28.12 0
2020-06-26 $30.92 $30.92 $30.92 $30.92 $28.12 0
2020-06-25 $30.92 $30.92 $30.92 $30.92 $28.12 0
2020-06-24 $30.96 $30.96 $30.96 $30.96 $28.15 0
2020-06-23 $30.91 $30.91 $30.91 $30.91 $28.11 0
2020-06-22 $30.94 $30.94 $30.94 $30.94 $28.13 0
2020-06-19 $30.95 $30.95 $30.95 $30.95 $28.14 0
2020-06-18 $30.89 $30.89 $30.89 $30.89 $28.09 0
2020-06-17 $30.82 $30.82 $30.82 $30.82 $28.02 0
2020-06-16 $30.86 $30.86 $30.86 $30.86 $28.06 0
2020-06-15 $30.84 $30.84 $30.84 $30.84 $28.04 0
2020-06-12 $30.81 $30.81 $30.81 $30.81 $28.02 0
2020-06-11 $30.83 $30.83 $30.83 $30.83 $28.03 0
2020-06-10 $30.90 $30.90 $30.90 $30.90 $28.10 0
2020-06-09 $30.82 $30.82 $30.82 $30.82 $28.02 0
2020-06-08 $30.78 $30.78 $30.78 $30.78 $27.99 0
2020-06-05 $30.81 $30.81 $30.81 $30.81 $28.02 0
2020-06-04 $30.64 $30.64 $30.64 $30.64 $27.86 0
2020-06-03 $30.67 $30.67 $30.67 $30.67 $27.89 0
2020-06-02 $30.65 $30.65 $30.65 $30.65 $27.87 0
2020-06-01 $30.65 $30.65 $30.65 $30.65 $27.87 0
2020-05-29 $30.62 $30.62 $30.62 $30.62 $27.84 0
2020-05-28 $30.58 $30.58 $30.58 $30.58 $27.81 0
2020-05-27 $29.94 $29.94 $29.94 $29.94 $27.22 0
2020-05-26 $30.01 $30.01 $30.01 $30.01 $27.29 0
2020-05-22 $30.09 $30.09 $30.09 $30.09 $27.36 0
2020-05-21 $30.18 $30.18 $30.18 $30.18 $27.44 0
2020-05-20 $30.23 $30.23 $30.23 $30.23 $27.49 0
2020-05-19 $30.15 $30.15 $30.15 $30.15 $27.42 0
2020-05-18 $30.05 $30.05 $30.05 $30.05 $27.32 0
2020-05-15 $30.04 $30.04 $30.04 $30.04 $27.32 0
2020-05-14 $29.91 $29.91 $29.91 $29.91 $27.20 0
2020-05-13 $29.90 $29.90 $29.90 $29.90 $27.19 0
2020-05-12 $29.89 $29.89 $29.89 $29.89 $27.18 0
2020-05-11 $29.86 $29.86 $29.86 $29.86 $27.15 0
2020-05-08 $29.88 $29.88 $29.88 $29.88 $27.17 0
2020-05-07 $29.90 $29.90 $29.90 $29.90 $27.19 0
2020-05-06 $29.90 $29.90 $29.90 $29.90 $27.19 0
2020-05-05 $29.94 $29.94 $29.94 $29.94 $27.22 0
2020-05-04 $29.91 $29.91 $29.91 $29.91 $27.20 0
2020-05-01 $30.27 $30.27 $30.27 $30.27 $27.52 0
2020-04-30 $30.43 $30.43 $30.43 $30.43 $27.67 0
2020-04-29 $30.45 $30.45 $30.45 $30.45 $27.69 0
2020-04-28 $30.58 $30.58 $30.58 $30.58 $27.81 0
2020-04-27 $30.56 $30.56 $30.56 $30.56 $27.79 0
2020-04-24 $30.60 $30.60 $30.60 $30.60 $27.82 0
2020-04-23 $30.64 $30.64 $30.64 $30.64 $27.86 0
2020-04-22 $30.62 $30.62 $30.62 $30.62 $27.84 0
2020-04-21 $30.62 $30.62 $30.62 $30.62 $27.84 0
2020-04-20 $30.66 $30.66 $30.66 $30.66 $27.88 0
2020-04-17 $30.60 $30.60 $30.60 $30.60 $27.82 0
2020-04-16 $30.46 $30.46 $30.46 $30.46 $27.70 0
2020-04-15 $30.47 $30.47 $30.47 $30.47 $27.71 0
2020-04-14 $30.46 $30.46 $30.46 $30.46 $27.70 0
2020-04-13 $30.38 $30.38 $30.38 $30.38 $27.62 0
2020-04-08 $30.37 $30.37 $30.37 $30.37 $27.62 0
2020-04-07 $30.38 $30.38 $30.38 $30.38 $27.62 0
2020-04-06 $30.28 $30.28 $30.28 $30.28 $27.53 0
2020-04-03 $30.24 $30.24 $30.24 $30.24 $27.50 0
2020-04-02 $30.23 $30.23 $30.23 $30.23 $27.49 0
2020-04-01 $30.23 $30.23 $30.23 $30.23 $27.49 0
2020-03-31 $30.24 $30.24 $30.24 $30.24 $27.50 0
2020-03-30 $30.24 $30.24 $30.24 $30.24 $27.50 0
2020-03-27 $30.24 $30.24 $30.24 $30.24 $27.50 0
2020-03-26 $30.26 $30.26 $30.26 $30.26 $27.52 0
2020-03-25 $30.26 $30.26 $30.26 $30.26 $27.52 0
2020-03-24 $30.28 $30.28 $30.28 $30.28 $27.53 0
2020-03-23 $30.25 $30.25 $30.25 $30.25 $27.51 0
2020-03-20 $30.23 $30.23 $30.23 $30.23 $27.49 0
2020-03-19 $30.17 $30.17 $30.17 $30.17 $27.43 0
2020-03-18 $30.18 $30.18 $30.18 $30.18 $27.44 0
2020-03-17 $30.26 $30.26 $30.26 $30.26 $27.52 0
2020-03-16 $30.24 $30.24 $30.24 $30.24 $27.50 0
2020-03-13 $30.28 $30.28 $30.28 $30.28 $27.53 0
2020-03-12 $30.13 $30.13 $30.13 $30.13 $27.40 0
2020-03-11 $30.33 $30.33 $30.33 $30.33 $27.58 0
2020-03-10 $30.35 $30.35 $30.35 $30.35 $27.60 0
2020-03-09 $30.25 $30.25 $30.25 $30.25 $27.51 0
2020-03-06 $30.20 $30.20 $30.20 $30.20 $27.46 0
2020-03-05 $30.21 $30.21 $30.21 $30.21 $27.47 0
2020-03-04 $30.16 $30.16 $30.16 $30.16 $27.42 0
2020-03-03 $30.13 $30.13 $30.13 $30.13 $27.40 0
2020-03-02 $30.14 $30.14 $30.14 $30.14 $27.41 0
2020-02-28 $30.17 $30.17 $30.17 $30.17 $27.43 0
2020-02-27 $30.23 $30.23 $30.23 $30.23 $27.49 0
2020-02-26 $30.18 $30.18 $30.18 $30.18 $27.44 0
2020-02-25 $30.23 $30.23 $30.23 $30.23 $27.49 0
2020-02-24 $30.21 $30.21 $30.21 $30.21 $27.47 0
2020-02-21 $30.21 $30.21 $30.21 $30.21 $27.47 0
2020-02-20 $30.22 $30.22 $30.22 $30.22 $27.48 0
2020-02-19 $30.23 $30.23 $30.23 $30.23 $27.49 0
2020-02-18 $30.10 $30.10 $30.10 $30.10 $27.37 0
2020-02-14 $30.09 $30.09 $30.09 $30.09 $27.36 0
2020-02-13 $29.97 $29.97 $29.97 $29.97 $27.25 0
2020-02-12 $30.04 $30.04 $30.04 $30.04 $27.32 0
2020-02-11 $30.09 $30.09 $30.09 $30.09 $27.36 0
2020-02-10 $30.10 $30.10 $30.10 $30.10 $27.37 0
2020-02-07 $30.13 $30.13 $30.13 $30.13 $27.40 0
2020-02-06 $30.10 $30.10 $30.10 $30.10 $27.37 0
2020-02-04 $30.13 $30.13 $30.13 $30.13 $27.40 0
2020-02-03 $30.11 $30.11 $30.11 $30.11 $27.38 0
2020-01-31 $30.05 $30.05 $30.05 $30.05 $27.32 0
2020-01-30 $29.92 $29.92 $29.92 $29.92 $27.21 0
2020-01-29 $29.92 $29.92 $29.92 $29.92 $27.21 0
2020-01-28 $29.92 $29.92 $29.92 $29.92 $27.21 0
2020-01-27 $29.98 $29.98 $29.98 $29.98 $27.26 0
2020-01-24 $29.94 $29.94 $29.94 $29.94 $27.22 0
2020-01-23 $29.95 $29.95 $29.95 $29.95 $27.23 0
2020-01-22 $30.00 $30.00 $30.00 $30.00 $27.28 0
2020-01-21 $29.90 $29.90 $29.90 $29.90 $27.19 0
2020-01-17 $29.89 $29.89 $29.89 $29.89 $27.18 0
2020-01-16 $29.88 $29.88 $29.88 $29.88 $27.17 0
2020-01-15 $29.84 $29.84 $29.84 $29.84 $27.13 0
2020-01-14 $29.80 $29.80 $29.80 $29.80 $27.10 0
2020-01-13 $29.79 $29.79 $29.79 $29.79 $27.09 0
2020-01-10 $29.80 $29.80 $29.80 $29.80 $27.10 0
2020-01-09 $29.80 $29.80 $29.80 $29.80 $27.10 0
2020-01-08 $29.80 $29.80 $29.80 $29.80 $27.10 0
2020-01-07 $29.79 $29.79 $29.79 $29.79 $27.09 0
2020-01-06 $29.79 $29.79 $29.79 $29.79 $27.09 0
2020-01-03 $29.80 $29.80 $29.80 $29.80 $27.10 0
2020-01-02 $29.80 $29.80 $29.80 $29.80 $27.10 0
2019-12-31 $29.83 $29.83 $29.83 $29.83 $27.12 0
2019-12-30 $29.61 $29.61 $29.61 $29.61 $26.92 0
2019-12-27 $29.61 $29.61 $29.61 $29.61 $26.92 0
2019-12-26 $29.64 $29.64 $29.64 $29.64 $26.95 0
2019-12-24 $29.65 $29.65 $29.65 $29.65 $26.96 0
2019-12-23 $29.65 $29.65 $29.65 $29.65 $26.96 0
2019-12-20 $29.66 $29.66 $29.66 $29.66 $26.97 0
2019-12-19 $29.37 $29.37 $29.37 $29.37 $26.71 0
2019-12-18 $29.37 $29.37 $29.37 $29.37 $26.71 0
2019-12-17 $29.34 $29.34 $29.34 $29.34 $26.68 0
2019-12-16 $29.34 $29.34 $29.34 $29.34 $26.68 0
2019-12-13 $29.35 $29.35 $29.35 $29.35 $26.69 0
2019-12-12 $29.35 $29.35 $29.35 $29.35 $26.69 0
2019-12-11 $29.34 $29.34 $29.34 $29.34 $26.68 0
2019-12-10 $29.32 $29.32 $29.32 $29.32 $26.66 0
2019-12-09 $29.19 $29.19 $29.19 $29.19 $26.54 0
2019-12-06 $29.20 $29.20 $29.20 $29.20 $26.55 0
2019-12-05 $29.20 $29.20 $29.20 $29.20 $26.55 0
2019-12-04 $29.20 $29.20 $29.20 $29.20 $26.55 0
2019-12-03 $29.19 $29.19 $29.19 $29.19 $26.54 0
2019-12-02 $29.19 $29.19 $29.19 $29.19 $26.54 0
2019-11-29 $29.19 $29.19 $29.19 $29.19 $26.54 0
2019-11-27 $29.20 $29.20 $29.20 $29.20 $26.55 0
2019-11-26 $29.19 $29.19 $29.19 $29.19 $26.54 0
2019-11-25 $29.20 $29.20 $29.20 $29.20 $26.55 0
2019-11-22 $29.23 $29.23 $29.23 $29.23 $26.58 0
2019-11-21 $29.24 $29.24 $29.24 $29.24 $26.59 0
2019-11-20 $29.23 $29.23 $29.23 $29.23 $26.58 0
2019-11-19 $29.25 $29.25 $29.25 $29.25 $26.60 0
2019-11-18 $29.21 $29.21 $29.21 $29.21 $26.56 0
2019-11-15 $29.02 $29.02 $29.02 $29.02 $26.39 0
2019-11-14 $28.97 $28.97 $28.97 $28.97 $26.34 0
2019-11-13 $28.99 $28.99 $28.99 $28.99 $26.36 0
2019-11-12 $28.99 $28.99 $28.99 $28.99 $26.36 0
2019-11-11 $29.00 $29.00 $29.00 $29.00 $26.37 0
2019-11-08 $28.99 $28.99 $28.99 $28.99 $26.36 0
2019-11-07 $28.99 $28.99 $28.99 $28.99 $26.36 0
2019-11-06 $28.99 $28.99 $28.99 $28.99 $26.36 0
2019-11-05 $28.99 $28.99 $28.99 $28.99 $26.36 0
2019-11-04 $29.01 $29.01 $29.01 $29.01 $26.38 0
2019-11-01 $29.00 $29.00 $29.00 $29.00 $26.37 0
2019-10-31 $29.03 $29.03 $29.03 $29.03 $26.40 0
2019-10-30 $29.05 $29.05 $29.05 $29.05 $26.42 0
2019-10-29 $29.05 $29.05 $29.05 $29.05 $26.42 0
2019-10-28 $29.06 $29.06 $29.06 $29.06 $26.42 0
2019-10-25 $29.04 $29.04 $29.04 $29.04 $26.41 0
2019-10-24 $29.04 $29.04 $29.04 $29.04 $26.41 0
2019-10-23 $29.05 $29.05 $29.05 $29.05 $26.42 0
2019-10-22 $29.04 $29.04 $29.04 $29.04 $26.41 0
2019-10-21 $29.03 $29.03 $29.03 $29.03 $26.40 0
2019-10-18 $29.01 $29.01 $29.01 $29.01 $26.38 0
2019-10-17 $29.02 $29.02 $29.02 $29.02 $26.39 0
2019-10-16 $29.07 $29.07 $29.07 $29.07 $26.43 0
2019-10-15 $29.07 $29.07 $29.07 $29.07 $26.43 0
2019-10-14 $29.06 $29.06 $29.06 $29.06 $26.42 0
2019-10-11 $29.07 $29.07 $29.07 $29.07 $26.43 0
2019-10-10 $29.05 $29.05 $29.05 $29.05 $26.42 0
2019-10-09 $29.06 $29.06 $29.06 $29.06 $26.42 0
2019-10-08 $29.03 $29.03 $29.03 $29.03 $26.40 0
2019-10-07 $29.04 $29.04 $29.04 $29.04 $26.41 0
2019-10-04 $29.05 $29.05 $29.05 $29.05 $26.42 0
2019-10-03 $28.99 $28.99 $28.99 $28.99 $26.36 0
2019-10-02 $28.96 $28.96 $28.96 $28.96 $26.33 0
2019-10-01 $28.98 $28.98 $28.98 $28.98 $26.35 0
2019-09-30 $29.00 $29.00 $29.00 $29.00 $26.37 0
2019-09-27 $29.08 $29.08 $29.08 $29.08 $26.44 0
2019-09-26 $29.10 $29.10 $29.10 $29.10 $26.46 0
2019-09-25 $29.03 $29.03 $29.03 $29.03 $26.40 0
2019-09-24 $29.05 $29.05 $29.05 $29.05 $26.42 0
2019-09-23 $29.13 $29.13 $29.13 $29.13 $26.49 0
2019-09-20 $29.17 $29.17 $29.17 $29.17 $26.52 0
2019-09-19 $29.18 $29.18 $29.18 $29.18 $26.53 0
2019-09-18 $29.17 $29.17 $29.17 $29.17 $26.52 0
2019-09-17 $29.20 $29.20 $29.20 $29.20 $26.55 0
2019-09-16 $29.14 $29.14 $29.14 $29.14 $26.50 0
2019-09-13 $29.12 $29.12 $29.12 $29.12 $26.48 0
2019-09-12 $29.15 $29.15 $29.15 $29.15 $26.51 0
2019-09-11 $29.03 $29.03 $29.03 $29.03 $26.40 0
2019-09-10 $29.01 $29.01 $29.01 $29.01 $26.38 0
2019-09-09 $28.98 $28.98 $28.98 $28.98 $26.35 0
2019-09-06 $29.00 $29.00 $29.00 $29.00 $26.37 0
2019-09-05 $29.02 $29.02 $29.02 $29.02 $26.39 0
2019-09-04 $29.03 $29.03 $29.03 $29.03 $26.40 0
2019-09-03 $29.01 $29.01 $29.01 $29.01 $26.38 0
2019-08-30 $29.02 $29.02 $29.02 $29.02 $26.39 0
2019-08-29 $29.02 $29.02 $29.02 $29.02 $26.39 0
2019-08-28 $28.99 $28.99 $28.99 $28.99 $26.36 0
2019-08-27 $29.00 $29.00 $29.00 $29.00 $26.37 0
2019-08-26 $29.03 $29.03 $29.03 $29.03 $26.40 0
2019-08-23 $28.97 $28.97 $28.97 $28.97 $26.34 0
2019-08-22 $29.03 $29.03 $29.03 $29.03 $26.40 0
2019-08-21 $29.02 $29.02 $29.02 $29.02 $26.39 0
2019-08-20 $29.00 $29.00 $29.00 $29.00 $26.37 0
2019-08-19 $28.93 $28.93 $28.93 $28.93 $26.31 0
2019-08-16 $28.95 $28.95 $28.95 $28.95 $26.32 0
2019-08-15 $28.94 $28.94 $28.94 $28.94 $26.32 0
2019-08-14 $29.00 $29.00 $29.00 $29.00 $26.37 0
2019-08-13 $29.16 $29.16 $29.16 $29.16 $26.52 0
2019-08-12 $29.09 $29.09 $29.09 $29.09 $26.45 0
2019-08-09 $29.20 $29.20 $29.20 $29.20 $26.55 0
2019-08-08 $29.27 $29.27 $29.27 $29.27 $26.62 0
2019-08-07 $29.20 $29.20 $29.20 $29.20 $26.55 0
2019-08-06 $29.23 $29.23 $29.23 $29.23 $26.58 0
2019-08-05 $29.28 $29.28 $29.28 $29.28 $26.62 0
2019-08-02 $29.26 $29.26 $29.26 $29.26 $26.61 0
2019-08-01 $29.26 $29.26 $29.26 $29.26 $26.61 0
2019-07-31 $29.28 $29.28 $29.28 $29.28 $26.62 0
2019-07-30 $29.33 $29.33 $29.33 $29.33 $26.67 0
2019-07-29 $29.38 $29.38 $29.38 $29.38 $26.72 0
2019-07-26 $29.44 $29.44 $29.44 $29.44 $26.77 0
2019-07-25 $29.42 $29.42 $29.42 $29.42 $26.75 0
2019-07-24 $29.43 $29.43 $29.43 $29.43 $26.76 0
2019-07-23 $29.42 $29.42 $29.42 $29.42 $26.75 0
2019-07-22 $29.45 $29.45 $29.45 $29.45 $26.78 0
2019-07-19 $29.49 $29.49 $29.49 $29.49 $26.82 0
2019-07-18 $29.45 $29.45 $29.45 $29.45 $26.78 0
2019-07-17 $29.42 $29.42 $29.42 $29.42 $26.75 0
2019-07-16 $29.42 $29.42 $29.42 $29.42 $26.75 0
2019-07-15 $29.39 $29.39 $29.39 $29.39 $26.72 0
2019-07-12 $29.37 $29.37 $29.37 $29.37 $26.71 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.