Perimeter Solutions SA - Warrants (11/11/2024) (PRMFF) Exchange: OTCQB
Data as of May 2, 2025
$0.36 ($-0.09) -20.00%
Perimeter Solutions SA - Warrants (11/11/2024) - Daily Information
Click for more stock information on Perimeter Solutions SA - Warrants (11/11/2024).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.33 |
| Previous Close | $0.36 |
| High | $0.38 |
| Low | $0.31 |
| Adjusted Open | $0.33 |
| Previous Adjusted Close | $0.36 |
| Adjusted High | $0.38 |
| Adjusted Low | $0.31 |
Invest in Perimeter Solutions SA - Warrants (11/11/2024) (PRMFF)
Historical Stock Data for Perimeter Solutions SA - Warrants (11/11/2024) (PRMFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | $0.33 | $0.38 | $0.31 | $0.36 | $0.36 | 25,888 |
| 2024-11-06 | $0.46 | $0.46 | $0.35 | $0.45 | $0.45 | 10,773 |
| 2024-11-05 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 12,232 |
| 2024-11-04 | $0.15 | $0.45 | $0.15 | $0.35 | $0.35 | 69,268 |
| 2024-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-10-31 | $0.33 | $0.43 | $0.21 | $0.33 | $0.33 | 92,376 |
| 2024-10-30 | $0.35 | $0.43 | $0.35 | $0.39 | $0.39 | 76,002 |
| 2024-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,501 |
| 2024-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,330 |
| 2024-10-25 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 41,596 |
| 2024-10-24 | $0.03 | $0.39 | $0.03 | $0.25 | $0.25 | 8,554 |
| 2024-10-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,856 |
| 2024-10-22 | $0.30 | $0.30 | $0.11 | $0.15 | $0.15 | 7,183 |
| 2024-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2024-10-18 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 13,326 |
| 2024-10-17 | $0.30 | $0.32 | $0.25 | $0.28 | $0.28 | 44,750 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,018 |
| 2024-10-14 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 4,321 |
| 2024-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,432 |
| 2024-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2024-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-07 | $0.21 | $0.21 | $0.13 | $0.20 | $0.20 | 12,822 |
| 2024-10-04 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 21,419 |
| 2024-10-03 | $0.05 | $0.16 | $0.05 | $0.14 | $0.14 | 397,760 |
| 2024-10-02 | $0.03 | $0.10 | $0.03 | $0.03 | $0.03 | 34,300 |
| 2024-10-01 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2024-09-25 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 10,200 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,280 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,280 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,850 |
| 2024-09-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,402 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,884 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,139 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,300 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,051 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 257 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,170 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,550 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,550 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,786 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,050 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,630 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,575 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,350 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,910 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500,000 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,115 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,924 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,200 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 832 |
| 2023-11-27 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 1,097,117 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,649 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,580 |
| 2023-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,355 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 23,125 |
| 2023-10-20 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 33,870 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-10-12 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 67,430 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-10-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,760 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2023-10-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 514 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,624 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,857 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,024 |
| 2023-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,076 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,500 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2023-08-14 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 13,334 |
| 2023-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,000 |
| 2023-08-10 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 153,334 |
| 2023-08-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,700 |
| 2023-08-08 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 102,107 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,743 |
| 2023-08-02 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2023-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,550 |
| 2023-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-07-26 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 9,731 |
| 2023-07-25 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,500 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-21 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 8,894 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-14 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,200 |
| 2023-07-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,417 |
| 2023-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-11 | $0.04 | $0.15 | $0.04 | $0.15 | $0.15 | 790 |
| 2023-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,625 |
| 2023-07-07 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 14,750 |
| 2023-07-06 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 37,500 |
| 2023-07-05 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2023-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-06-30 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 46,723 |
| 2023-06-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,585 |
| 2023-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 850 |
| 2023-06-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,298 |
| 2023-06-26 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 10,631 |
| 2023-06-22 | $0.28 | $0.28 | $0.03 | $0.03 | $0.03 | 960 |
| 2023-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2023-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 175 |
| 2023-06-15 | $0.07 | $0.28 | $0.07 | $0.28 | $0.28 | 2,400 |
| 2023-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,786 |
| 2023-06-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 380 |
| 2023-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,500 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 370 |
| 2023-06-06 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2023-06-05 | $0.27 | $0.27 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2023-06-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,275 |
| 2023-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2023-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-24 | $0.30 | $0.30 | $0.19 | $0.29 | $0.29 | 1,280 |
| 2023-05-23 | $0.31 | $0.31 | $0.20 | $0.20 | $0.20 | 9,800 |
| 2023-05-22 | $0.30 | $0.55 | $0.30 | $0.30 | $0.30 | 2,800 |
| 2023-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-17 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,043 |
| 2023-05-12 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 5,330 |
| 2023-05-11 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 4,775 |
| 2023-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-05-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 390 |
| 2023-05-02 | $0.44 | $0.45 | $0.32 | $0.32 | $0.32 | 8,201 |
| 2023-05-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2023-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-04-24 | $0.75 | $0.75 | $0.65 | $0.74 | $0.74 | 5,640 |
| 2023-04-21 | $0.71 | $0.71 | $0.65 | $0.68 | $0.68 | 5,800 |
| 2023-04-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2023-04-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-04-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-04-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-04-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-04-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-04-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-04-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-04-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-04-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-04-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-04-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-04-03 | $0.84 | $0.84 | $0.73 | $0.73 | $0.73 | 2,560 |
| 2023-03-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 350 |
| 2023-03-29 | $0.65 | $0.85 | $0.65 | $0.85 | $0.85 | 750 |
| 2023-03-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 257 |
| 2023-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-03-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 850 |
| 2023-03-17 | $0.45 | $0.65 | $0.43 | $0.65 | $0.65 | 2,255 |
| 2023-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,400 |
| 2023-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-07 | $0.48 | $0.48 | $0.35 | $0.35 | $0.35 | 2,550 |
| 2023-03-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,200 |
| 2023-03-03 | $0.33 | $0.33 | $0.25 | $0.33 | $0.33 | 5,100 |
| 2023-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-01 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 5,100 |
| 2023-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,392 |
| 2023-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-24 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 5,836 |
| 2023-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 750 |
| 2023-02-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 131,375 |
| 2023-02-21 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 7,184 |
| 2023-02-17 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 1,020 |
| 2023-02-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-02-14 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 281 |
| 2023-02-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-02-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-02-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,110 |
| 2023-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,575 |
| 2023-02-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 150 |
| 2023-02-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 35 |
| 2023-02-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 800 |
| 2023-01-31 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,966 |
| 2023-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 160 |
| 2023-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 298 |
| 2023-01-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 766 |
| 2023-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-01-24 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 6,825 |
| 2023-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2023-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2023-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-17 | $0.40 | $0.45 | $0.34 | $0.45 | $0.45 | 6,307 |
| 2023-01-13 | $1.00 | $1.00 | $0.20 | $0.40 | $0.40 | 112,721 |
| 2023-01-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2023-01-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2023-01-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-01-09 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 1,000 |
| 2023-01-06 | $0.98 | $0.98 | $0.50 | $0.50 | $0.50 | 1,336 |
| 2023-01-05 | $1.25 | $1.25 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2023-01-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-01-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-12-30 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 750 |
| 2022-12-29 | $1.05 | $1.06 | $0.75 | $1.04 | $1.04 | 599 |
| 2022-12-28 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 599 |
| 2022-12-27 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2022-12-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,400 |
| 2022-12-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-12-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,270 |
| 2022-12-16 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 1,100 |
| 2022-12-15 | $1.16 | $1.16 | $1.01 | $1.08 | $1.08 | 1,550 |
| 2022-12-14 | $1.09 | $1.16 | $1.09 | $1.16 | $1.16 | 2,047 |
| 2022-12-13 | $1.10 | $1.16 | $1.03 | $1.16 | $1.16 | 600 |
| 2022-12-12 | $1.20 | $1.20 | $1.10 | $1.20 | $1.20 | 2,400 |
| 2022-12-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-12-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2022-12-07 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 500 |
| 2022-12-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-12-05 | $1.25 | $1.27 | $1.12 | $1.12 | $1.12 | 1,625 |
| 2022-12-02 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 256 |
| 2022-12-01 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 2,783 |
| 2022-11-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 550 |
| 2022-11-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2022-11-28 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 1,600 |
| 2022-11-25 | $1.20 | $1.35 | $1.19 | $1.35 | $1.35 | 1,150 |
| 2022-11-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4,700 |
| 2022-11-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,200 |
| 2022-11-21 | $1.23 | $1.23 | $1.18 | $1.19 | $1.19 | 16,587 |
| 2022-11-18 | $1.30 | $1.30 | $1.23 | $1.24 | $1.24 | 1,554 |
| 2022-11-17 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 1,554 |
| 2022-11-16 | $1.35 | $1.79 | $1.28 | $1.28 | $1.28 | 16,810 |
| 2022-11-15 | $2.00 | $2.00 | $1.34 | $1.34 | $1.34 | 3,194 |
| 2022-11-14 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 1,825 |
| 2022-11-11 | $1.43 | $1.43 | $1.25 | $1.26 | $1.26 | 15,687 |
| 2022-11-10 | $1.51 | $1.70 | $1.44 | $1.44 | $1.44 | 54,970 |
| 2022-11-09 | $2.01 | $2.01 | $1.75 | $1.75 | $1.75 | 12,097 |
| 2022-11-08 | $2.16 | $2.18 | $2.12 | $2.12 | $2.12 | 3,862 |
| 2022-11-07 | $1.95 | $2.35 | $1.95 | $2.10 | $2.10 | 42,455 |
| 2022-11-04 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 800 |
| 2022-11-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 600 |
| 2022-11-02 | $1.85 | $1.86 | $1.75 | $1.85 | $1.85 | 8,810 |
| 2022-11-01 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 2,851 |
| 2022-10-31 | $1.91 | $1.95 | $1.90 | $1.95 | $1.95 | 25,452 |
| 2022-10-28 | $1.90 | $1.95 | $1.90 | $1.90 | $1.90 | 11,456 |
| 2022-10-27 | $1.92 | $2.00 | $1.87 | $1.91 | $1.91 | 3,813 |
| 2022-10-26 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 6,375 |
| 2022-10-25 | $2.60 | $2.60 | $1.95 | $1.99 | $1.99 | 23,175 |
| 2022-10-24 | $3.50 | $3.50 | $2.01 | $2.01 | $2.01 | 547 |
| 2022-10-21 | $1.26 | $3.50 | $1.26 | $1.75 | $1.75 | 31,197 |
| 2022-10-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2022-10-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 291 |
| 2022-10-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,083 |
| 2022-10-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 281 |
| 2022-09-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-09-14 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 9,850 |
| 2022-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,062 |
| 2022-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,364 |