Prosight Global Inc (PROS) Stock Profile

Data as of May 2, 2025

$12.85 ($0.00) 0.00%

Prosight Global Inc - Daily Information

Click for more stock information on Prosight Global Inc.

Daily Information	Data
Date	May 2, 2025
Open	$12.85
Previous Close	$12.85
High	$12.85
Low	$12.85
Adjusted Open	$12.85
Previous Adjusted Close	$12.85
Adjusted High	$12.85
Adjusted Low	$12.85

Invest in Prosight Global Inc (PROS)

Get up to $250 in Bitcoin for funding an account.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Company Profile Prosight Global Inc

Exchange: NYSE

IPO Date: July 25, 2019

Employees: 3,000

Sector: Financial Services

Industry: Insurance-Specialty

Website: Prosight Global Inc Website

Address: 1 Deer Path, Princeton, New Jersey 08540, USA

Historical Stock Data for Prosight Global Inc (PROS)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-09-17	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-09-16	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-09-15	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-09-14	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-09-13	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-09-10	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-09-09	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-09-08	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-09-07	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-09-03	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-09-02	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-09-01	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-08-31	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-08-30	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-08-27	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-08-26	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-08-25	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-08-24	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-08-23	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-08-20	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-08-19	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-08-18	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-08-17	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-08-16	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-08-13	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-08-12	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-08-11	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-08-10	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-08-09	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-08-06	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-08-05	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-08-04	$12.85	$12.85	$12.85	$12.85	$12.85	0
2021-08-03	$12.85	$12.93	$12.83	$12.85	$12.85	381,421
2021-08-02	$12.82	$12.86	$12.82	$12.85	$12.85	358,979
2021-07-30	$12.78	$12.80	$12.76	$12.76	$12.76	29,462
2021-07-29	$12.81	$12.82	$12.76	$12.78	$12.78	19,197
2021-07-28	$12.77	$12.80	$12.76	$12.77	$12.77	20,565
2021-07-27	$12.76	$12.80	$12.75	$12.78	$12.78	58,793
2021-07-26	$12.80	$12.83	$12.76	$12.76	$12.76	37,104
2021-07-23	$12.76	$12.82	$12.76	$12.77	$12.77	17,351
2021-07-22	$12.80	$12.81	$12.76	$12.77	$12.77	41,706
2021-07-21	$12.76	$12.82	$12.75	$12.79	$12.79	85,349
2021-07-20	$12.76	$12.80	$12.75	$12.76	$12.76	74,742
2021-07-19	$12.76	$12.80	$12.72	$12.75	$12.75	66,648
2021-07-16	$12.80	$12.83	$12.76	$12.80	$12.80	61,350
2021-07-15	$12.78	$12.83	$12.76	$12.80	$12.80	41,826
2021-07-14	$12.81	$12.83	$12.76	$12.77	$12.77	22,258
2021-07-13	$12.80	$12.80	$12.76	$12.78	$12.78	22,233
2021-07-12	$12.76	$12.82	$12.76	$12.79	$12.79	23,124
2021-07-09	$12.76	$12.80	$12.76	$12.78	$12.78	18,107
2021-07-08	$12.77	$12.81	$12.75	$12.76	$12.76	49,135
2021-07-07	$12.79	$12.80	$12.76	$12.78	$12.78	110,551
2021-07-06	$12.80	$12.83	$12.75	$12.79	$12.79	52,821
2021-07-02	$12.83	$12.86	$12.78	$12.78	$12.78	63,783
2021-07-01	$12.80	$12.83	$12.72	$12.83	$12.83	125,531
2021-06-30	$12.78	$12.80	$12.75	$12.76	$12.76	176,018
2021-06-29	$12.79	$12.81	$12.78	$12.78	$12.78	32,500
2021-06-28	$12.78	$12.80	$12.76	$12.79	$12.79	47,648
2021-06-25	$12.83	$12.83	$12.78	$12.78	$12.78	67,627
2021-06-24	$12.83	$12.83	$12.78	$12.81	$12.81	60,019
2021-06-23	$12.81	$12.83	$12.78	$12.83	$12.83	41,475
2021-06-22	$12.84	$12.84	$12.78	$12.78	$12.78	72,325
2021-06-21	$12.83	$12.83	$12.78	$12.78	$12.78	85,748
2021-06-18	$12.78	$12.83	$12.78	$12.78	$12.78	170,655
2021-06-17	$12.78	$12.83	$12.78	$12.79	$12.79	432,732
2021-06-16	$12.78	$12.83	$12.76	$12.78	$12.78	261,173
2021-06-15	$12.77	$12.83	$12.77	$12.83	$12.83	62,029
2021-06-14	$12.82	$12.82	$12.78	$12.79	$12.79	34,963
2021-06-11	$12.80	$12.80	$12.78	$12.79	$12.79	16,952
2021-06-10	$12.82	$12.82	$12.77	$12.80	$12.80	74,495
2021-06-09	$12.78	$12.81	$12.75	$12.80	$12.80	26,394
2021-06-08	$12.78	$12.79	$12.78	$12.78	$12.78	33,471
2021-06-07	$12.79	$12.82	$12.78	$12.79	$12.79	23,721
2021-06-04	$12.84	$12.84	$12.79	$12.81	$12.81	33,565
2021-06-03	$12.81	$12.84	$12.77	$12.84	$12.84	54,990
2021-06-02	$12.83	$12.84	$12.77	$12.80	$12.80	36,168
2021-06-01	$12.80	$12.80	$12.79	$12.80	$12.80	33,992
2021-05-28	$12.83	$12.89	$12.76	$12.80	$12.80	156,195
2021-05-27	$12.85	$12.85	$12.75	$12.81	$12.81	105,368
2021-05-26	$12.76	$12.88	$12.76	$12.84	$12.84	84,898
2021-05-25	$12.77	$12.83	$12.75	$12.76	$12.76	35,376
2021-05-24	$12.76	$12.90	$12.75	$12.79	$12.79	48,988
2021-05-21	$12.84	$12.84	$12.73	$12.78	$12.78	33,252
2021-05-20	$12.72	$12.83	$12.72	$12.79	$12.79	41,818
2021-05-19	$12.73	$12.78	$12.70	$12.72	$12.72	21,066
2021-05-18	$12.73	$12.79	$12.73	$12.73	$12.73	32,416
2021-05-17	$12.73	$12.78	$12.73	$12.73	$12.73	25,028
2021-05-14	$12.74	$12.79	$12.71	$12.77	$12.77	24,811
2021-05-13	$12.70	$12.80	$12.70	$12.77	$12.77	61,842
2021-05-12	$12.70	$12.74	$12.70	$12.71	$12.71	38,653
2021-05-11	$12.74	$12.75	$12.70	$12.70	$12.70	23,811
2021-05-10	$12.80	$12.81	$12.73	$12.73	$12.73	40,113
2021-05-07	$12.71	$12.82	$12.71	$12.80	$12.80	135,344
2021-05-06	$12.79	$12.82	$12.66	$12.80	$12.80	25,180
2021-05-05	$12.79	$12.79	$12.67	$12.76	$12.76	29,089
2021-05-04	$12.74	$12.77	$12.66	$12.76	$12.76	91,743
2021-05-03	$12.75	$12.79	$12.70	$12.74	$12.74	41,950
2021-04-30	$12.66	$12.75	$12.65	$12.72	$12.72	58,339
2021-04-29	$12.67	$12.68	$12.65	$12.66	$12.66	38,565
2021-04-28	$12.68	$12.68	$12.65	$12.65	$12.65	20,607
2021-04-27	$12.65	$12.69	$12.65	$12.67	$12.67	36,884
2021-04-26	$12.72	$12.72	$12.65	$12.65	$12.65	23,805
2021-04-23	$12.65	$12.69	$12.64	$12.65	$12.65	42,054
2021-04-22	$12.70	$12.70	$12.65	$12.65	$12.65	31,580
2021-04-21	$12.65	$12.69	$12.65	$12.66	$12.66	29,516
2021-04-20	$12.65	$12.67	$12.65	$12.67	$12.67	29,879
2021-04-19	$12.65	$12.72	$12.63	$12.70	$12.70	50,577
2021-04-16	$12.69	$12.69	$12.66	$12.66	$12.66	15,075
2021-04-15	$12.63	$12.69	$12.63	$12.66	$12.66	6,805
2021-04-14	$12.65	$12.67	$12.65	$12.65	$12.65	20,426
2021-04-13	$12.65	$12.71	$12.65	$12.65	$12.65	20,179
2021-04-12	$12.65	$12.75	$12.65	$12.68	$12.68	8,682
2021-04-09	$12.67	$12.79	$12.65	$12.65	$12.65	117,224
2021-04-08	$12.71	$12.75	$12.65	$12.69	$12.69	55,549
2021-04-07	$12.65	$12.73	$12.65	$12.68	$12.68	41,115
2021-04-06	$12.65	$12.70	$12.63	$12.65	$12.65	60,298
2021-04-05	$12.59	$12.70	$12.59	$12.65	$12.65	67,283
2021-04-01	$12.58	$12.70	$12.57	$12.60	$12.60	39,831
2021-03-31	$12.62	$12.75	$12.55	$12.60	$12.60	43,079
2021-03-30	$12.50	$12.70	$12.50	$12.60	$12.60	42,325
2021-03-29	$12.55	$12.60	$12.48	$12.50	$12.50	387,757
2021-03-26	$12.63	$12.64	$12.55	$12.60	$12.60	19,020
2021-03-25	$12.54	$12.62	$12.43	$12.55	$12.55	49,320
2021-03-24	$12.61	$12.68	$12.53	$12.54	$12.54	32,872
2021-03-23	$12.55	$12.66	$12.55	$12.56	$12.56	20,086
2021-03-22	$12.60	$12.66	$12.55	$12.59	$12.59	41,191
2021-03-19	$12.60	$12.73	$12.60	$12.60	$12.60	165,783
2021-03-18	$12.76	$12.91	$12.66	$12.69	$12.69	39,283
2021-03-17	$12.79	$12.82	$12.67	$12.75	$12.75	87,931
2021-03-16	$12.70	$12.79	$12.67	$12.75	$12.75	95,087
2021-03-15	$12.58	$12.77	$12.58	$12.70	$12.70	76,165
2021-03-12	$12.60	$12.61	$12.56	$12.58	$12.58	69,247
2021-03-11	$12.60	$12.62	$12.56	$12.60	$12.60	52,738
2021-03-10	$12.64	$12.70	$12.58	$12.60	$12.60	95,636
2021-03-09	$12.60	$12.61	$12.56	$12.58	$12.58	129,820
2021-03-08	$12.60	$12.62	$12.59	$12.59	$12.59	102,223
2021-03-05	$12.76	$12.77	$12.59	$12.59	$12.59	110,341
2021-03-04	$12.64	$12.69	$12.59	$12.60	$12.60	140,070
2021-03-03	$12.64	$12.71	$12.63	$12.63	$12.63	57,977
2021-03-02	$12.63	$12.66	$12.63	$12.64	$12.64	93,610
2021-03-01	$12.71	$12.73	$12.63	$12.63	$12.63	119,689
2021-02-26	$12.74	$12.78	$12.61	$12.64	$12.64	88,763
2021-02-25	$12.69	$12.72	$12.60	$12.68	$12.68	260,246
2021-02-24	$12.75	$12.84	$12.65	$12.70	$12.70	64,807
2021-02-23	$12.62	$12.74	$12.58	$12.71	$12.71	120,310
2021-02-22	$12.53	$12.62	$12.53	$12.62	$12.62	38,871
2021-02-19	$12.55	$12.60	$12.54	$12.55	$12.55	64,951
2021-02-18	$12.55	$12.78	$12.53	$12.55	$12.55	204,910
2021-02-17	$12.54	$12.63	$12.54	$12.55	$12.55	79,119
2021-02-16	$12.74	$12.74	$12.53	$12.53	$12.53	32,997
2021-02-12	$12.59	$12.64	$12.52	$12.64	$12.64	151,866
2021-02-11	$12.62	$12.64	$12.52	$12.60	$12.60	75,048
2021-02-10	$12.61	$12.62	$12.53	$12.55	$12.55	34,001
2021-02-09	$12.59	$12.66	$12.53	$12.56	$12.56	31,352
2021-02-08	$12.70	$12.70	$12.49	$12.55	$12.55	115,165
2021-02-05	$12.55	$12.68	$12.52	$12.60	$12.60	29,565
2021-02-04	$12.51	$12.77	$12.50	$12.56	$12.56	103,649
2021-02-03	$12.48	$12.56	$12.46	$12.53	$12.53	228,643
2021-02-02	$12.50	$12.56	$12.46	$12.50	$12.50	202,733
2021-02-01	$12.50	$12.50	$12.45	$12.45	$12.45	183,957
2021-01-29	$12.50	$12.50	$12.45	$12.45	$12.45	162,843
2021-01-28	$12.50	$12.50	$12.45	$12.48	$12.48	183,029
2021-01-27	$12.40	$12.64	$12.40	$12.53	$12.53	352,443
2021-01-26	$12.65	$12.65	$12.60	$12.61	$12.61	39,313
2021-01-25	$12.60	$12.65	$12.60	$12.60	$12.60	65,033
2021-01-22	$12.60	$12.73	$12.60	$12.63	$12.63	127,747
2021-01-21	$12.71	$12.72	$12.60	$12.61	$12.61	208,975
2021-01-20	$12.65	$12.70	$12.62	$12.62	$12.62	492,653
2021-01-19	$12.75	$12.85	$12.65	$12.66	$12.66	92,506
2021-01-15	$12.99	$13.00	$12.71	$12.75	$12.75	397,911
2021-01-14	$14.25	$14.25	$14.05	$14.19	$14.19	16,000
2021-01-13	$13.39	$14.24	$12.76	$14.00	$14.00	22,807
2021-01-12	$13.21	$13.90	$13.07	$13.87	$13.87	23,104
2021-01-11	$12.87	$13.45	$12.87	$13.27	$13.27	18,362
2021-01-08	$12.92	$13.00	$12.51	$12.90	$12.90	29,865
2021-01-07	$13.13	$13.13	$12.61	$12.80	$12.80	43,964
2021-01-06	$12.86	$13.19	$12.79	$13.02	$13.02	35,018
2021-01-05	$12.82	$12.94	$12.41	$12.51	$12.51	23,689
2021-01-04	$12.98	$13.06	$12.63	$12.72	$12.72	25,030
2020-12-31	$13.00	$13.23	$12.77	$12.83	$12.83	23,760
2020-12-30	$12.94	$13.25	$12.76	$13.09	$13.09	17,786
2020-12-29	$13.01	$13.08	$12.86	$12.90	$12.90	17,802
2020-12-28	$12.81	$13.09	$12.42	$12.97	$12.97	21,385
2020-12-24	$12.75	$12.79	$12.75	$12.75	$12.75	3,624
2020-12-23	$12.56	$12.96	$12.56	$12.75	$12.75	29,202
2020-12-22	$12.99	$12.99	$12.57	$12.65	$12.65	15,586
2020-12-21	$12.49	$12.86	$12.31	$12.86	$12.86	23,527
2020-12-18	$13.45	$13.80	$12.36	$12.55	$12.55	107,494
2020-12-17	$13.37	$13.48	$12.94	$13.32	$13.32	44,887
2020-12-16	$13.68	$13.68	$13.12	$13.22	$13.22	20,558
2020-12-15	$13.58	$13.75	$13.26	$13.67	$13.67	18,060
2020-12-14	$13.25	$13.81	$13.25	$13.46	$13.46	23,248
2020-12-11	$13.73	$13.73	$13.16	$13.24	$13.24	17,737
2020-12-10	$13.35	$13.86	$13.17	$13.81	$13.81	67,875
2020-12-09	$13.24	$13.58	$12.86	$13.43	$13.43	24,306
2020-12-08	$12.93	$13.25	$12.83	$13.14	$13.14	78,460
2020-12-07	$13.03	$13.12	$12.62	$12.98	$12.98	21,896
2020-12-04	$12.72	$13.06	$12.32	$12.96	$12.96	84,244
2020-12-03	$13.05	$13.05	$12.56	$12.72	$12.72	54,567
2020-12-02	$12.75	$13.12	$12.43	$13.02	$13.02	69,116
2020-12-01	$12.99	$13.00	$12.51	$12.79	$12.79	74,088
2020-11-30	$12.99	$12.99	$12.41	$12.75	$12.75	107,942
2020-11-27	$12.92	$12.99	$12.75	$12.99	$12.99	9,284
2020-11-25	$12.64	$12.96	$12.51	$12.83	$12.83	16,324
2020-11-24	$12.67	$13.10	$12.67	$12.68	$12.68	32,593
2020-11-23	$12.36	$12.68	$12.21	$12.64	$12.64	52,808
2020-11-20	$12.33	$12.49	$12.26	$12.36	$12.36	16,284
2020-11-19	$12.57	$12.70	$12.25	$12.53	$12.53	53,719
2020-11-18	$12.18	$13.10	$12.18	$12.73	$12.73	51,937
2020-11-17	$12.25	$12.36	$12.15	$12.30	$12.30	140,917
2020-11-16	$12.18	$12.25	$12.00	$12.24	$12.24	25,945
2020-11-13	$12.25	$12.25	$12.05	$12.06	$12.06	25,534
2020-11-12	$12.00	$12.34	$11.99	$12.24	$12.24	29,274
2020-11-11	$11.99	$12.04	$11.91	$12.04	$12.04	38,723
2020-11-10	$11.70	$12.22	$11.30	$12.08	$12.08	154,122
2020-11-09	$12.28	$12.45	$11.70	$11.70	$11.70	72,949
2020-11-06	$11.87	$11.92	$11.70	$11.72	$11.72	15,935
2020-11-05	$11.75	$11.99	$11.65	$11.77	$11.77	28,493
2020-11-04	$11.70	$11.97	$11.65	$11.76	$11.76	18,275
2020-11-03	$12.03	$12.09	$11.71	$11.77	$11.77	29,541
2020-11-02	$11.96	$11.99	$11.72	$11.98	$11.98	20,214
2020-10-30	$11.91	$11.98	$11.70	$11.83	$11.83	22,181
2020-10-29	$11.70	$12.07	$11.65	$11.95	$11.95	34,087
2020-10-28	$11.73	$11.93	$11.69	$11.79	$11.79	34,651
2020-10-27	$11.94	$12.07	$11.62	$11.72	$11.72	15,873
2020-10-26	$11.90	$11.97	$11.67	$11.85	$11.85	22,166
2020-10-23	$11.93	$12.11	$11.84	$12.02	$12.02	26,832
2020-10-22	$11.76	$11.92	$11.70	$11.79	$11.79	16,272
2020-10-21	$11.75	$12.21	$11.31	$11.70	$11.70	37,389
2020-10-20	$11.63	$11.77	$11.30	$11.57	$11.57	20,471
2020-10-19	$12.04	$12.04	$11.51	$11.52	$11.52	26,513
2020-10-16	$11.81	$12.20	$11.67	$11.97	$11.97	25,616
2020-10-15	$11.52	$12.20	$11.08	$11.81	$11.81	32,506
2020-10-14	$11.98	$11.98	$11.60	$11.76	$11.76	27,446
2020-10-13	$12.34	$12.44	$11.66	$11.75	$11.75	34,625
2020-10-12	$12.10	$12.54	$11.75	$12.40	$12.40	30,945
2020-10-09	$12.03	$12.40	$11.94	$12.08	$12.08	57,004
2020-10-08	$12.01	$12.10	$11.77	$12.01	$12.01	20,473
2020-10-07	$12.13	$12.45	$11.37	$11.84	$11.84	45,165
2020-10-06	$11.54	$12.46	$11.25	$12.09	$12.09	48,363
2020-10-05	$11.73	$11.76	$11.30	$11.43	$11.43	30,006
2020-10-02	$11.27	$11.84	$11.25	$11.73	$11.73	26,521
2020-10-01	$11.28	$11.65	$11.15	$11.38	$11.38	34,287
2020-09-30	$11.28	$11.40	$11.11	$11.34	$11.34	62,156
2020-09-29	$11.46	$11.46	$11.15	$11.30	$11.30	109,168
2020-09-28	$11.63	$11.81	$11.21	$11.40	$11.40	107,690
2020-09-25	$11.00	$11.80	$11.00	$11.55	$11.55	244,306
2020-09-24	$9.05	$10.87	$8.90	$10.61	$10.61	156,016
2020-09-23	$9.08	$9.10	$8.85	$9.05	$9.05	42,349
2020-09-22	$9.10	$9.24	$8.55	$9.09	$9.09	56,063
2020-09-21	$9.51	$9.51	$8.97	$9.10	$9.10	47,163
2020-09-18	$9.81	$9.88	$9.59	$9.72	$9.72	53,566
2020-09-17	$9.80	$9.98	$9.70	$9.96	$9.96	21,768
2020-09-16	$9.60	$10.00	$9.60	$9.94	$9.94	49,398
2020-09-15	$9.66	$9.70	$9.50	$9.58	$9.58	35,086
2020-09-14	$9.53	$9.63	$9.12	$9.59	$9.59	66,463
2020-09-11	$9.25	$9.69	$9.12	$9.35	$9.35	63,653
2020-09-10	$9.25	$9.37	$9.10	$9.17	$9.17	37,720
2020-09-09	$9.08	$9.30	$9.01	$9.14	$9.14	33,140
2020-09-08	$9.21	$9.34	$8.79	$9.09	$9.09	66,192
2020-09-04	$9.16	$9.47	$9.16	$9.36	$9.36	48,233
2020-09-03	$9.30	$9.39	$8.80	$9.06	$9.06	61,219
2020-09-02	$9.30	$9.47	$9.15	$9.31	$9.31	52,397
2020-09-01	$9.48	$9.60	$9.20	$9.45	$9.45	41,095
2020-08-31	$9.35	$9.66	$9.23	$9.48	$9.48	78,147
2020-08-28	$9.56	$9.59	$9.28	$9.38	$9.38	49,477
2020-08-27	$9.41	$9.69	$9.39	$9.52	$9.52	77,344
2020-08-26	$9.82	$10.03	$9.40	$9.45	$9.45	153,433
2020-08-25	$9.22	$9.90	$9.21	$9.79	$9.79	74,466
2020-08-24	$9.15	$9.30	$9.05	$9.17	$9.17	196,679
2020-08-21	$9.26	$9.47	$9.00	$9.08	$9.08	163,250
2020-08-20	$8.85	$9.19	$8.77	$9.06	$9.06	292,050
2020-08-19	$9.20	$9.20	$8.88	$8.98	$8.98	92,999
2020-08-18	$9.44	$9.45	$8.83	$9.16	$9.16	37,734
2020-08-17	$9.06	$9.45	$8.89	$9.44	$9.44	59,429
2020-08-14	$8.97	$9.30	$8.94	$8.99	$8.99	121,003
2020-08-13	$8.99	$9.18	$8.97	$9.04	$9.04	66,368
2020-08-12	$9.27	$9.30	$8.92	$9.02	$9.02	71,455
2020-08-11	$9.48	$9.95	$9.11	$9.13	$9.13	112,175
2020-08-10	$8.38	$8.88	$8.25	$8.88	$8.88	131,214
2020-08-07	$8.31	$8.47	$8.20	$8.30	$8.30	76,134
2020-08-06	$8.20	$8.39	$8.10	$8.32	$8.32	39,870
2020-08-05	$8.22	$8.28	$7.97	$8.20	$8.20	55,337
2020-08-04	$8.05	$8.35	$7.95	$8.19	$8.19	27,069
2020-08-03	$7.94	$8.21	$7.87	$8.05	$8.05	63,238
2020-07-31	$8.10	$8.10	$7.75	$7.86	$7.86	78,781
2020-07-30	$8.25	$8.38	$7.88	$8.05	$8.05	77,137
2020-07-29	$8.40	$8.52	$8.35	$8.37	$8.37	10,948
2020-07-28	$8.57	$8.71	$8.32	$8.32	$8.32	43,092
2020-07-27	$8.69	$8.73	$8.60	$8.66	$8.66	27,326
2020-07-24	$8.75	$8.88	$8.52	$8.69	$8.69	22,994
2020-07-23	$9.00	$9.12	$8.73	$8.73	$8.73	44,820
2020-07-22	$9.45	$9.45	$8.84	$8.92	$8.92	56,784
2020-07-21	$9.28	$9.72	$9.15	$9.49	$9.49	39,563
2020-07-20	$9.40	$9.64	$9.11	$9.21	$9.21	29,410
2020-07-17	$9.44	$9.63	$9.38	$9.49	$9.49	24,400
2020-07-16	$9.68	$9.75	$9.38	$9.45	$9.45	27,400
2020-07-15	$9.99	$10.05	$9.65	$9.81	$9.81	55,000
2020-07-14	$9.35	$9.87	$8.79	$9.73	$9.73	55,300
2020-07-13	$9.41	$9.89	$9.12	$9.67	$9.67	48,200
2020-07-10	$8.60	$9.43	$8.50	$9.43	$9.43	38,500
2020-07-09	$8.84	$8.97	$8.25	$8.45	$8.45	55,200
2020-07-08	$8.45	$8.98	$8.34	$8.92	$8.92	23,100
2020-07-07	$8.80	$8.97	$8.25	$8.34	$8.34	76,900
2020-07-06	$8.84	$9.06	$8.81	$8.86	$8.86	24,400
2020-07-02	$9.02	$9.22	$8.75	$8.82	$8.82	25,400
2020-07-01	$8.95	$9.22	$8.83	$8.88	$8.88	47,400
2020-06-30	$9.13	$9.30	$8.89	$8.90	$8.90	43,900
2020-06-29	$9.10	$9.54	$8.92	$9.13	$9.13	71,600
2020-06-26	$9.11	$9.26	$8.97	$9.03	$9.03	175,982
2020-06-25	$9.59	$9.59	$9.06	$9.15	$9.15	25,677
2020-06-24	$9.73	$9.75	$9.04	$9.65	$9.65	44,287
2020-06-23	$9.96	$9.96	$9.56	$9.86	$9.86	52,373
2020-06-22	$9.29	$9.83	$9.03	$9.83	$9.83	28,481
2020-06-19	$9.76	$9.76	$8.99	$9.32	$9.32	63,313
2020-06-18	$9.50	$9.70	$9.33	$9.47	$9.47	32,114
2020-06-17	$9.54	$9.60	$9.17	$9.50	$9.50	53,568
2020-06-16	$9.85	$10.05	$9.29	$9.50	$9.50	95,523
2020-06-15	$9.38	$9.79	$8.77	$9.65	$9.65	76,057
2020-06-12	$10.03	$10.33	$9.40	$9.58	$9.58	39,812
2020-06-11	$10.02	$10.02	$9.27	$9.59	$9.59	54,934
2020-06-10	$11.00	$11.36	$10.38	$10.38	$10.38	159,632
2020-06-09	$10.92	$10.99	$10.25	$10.92	$10.92	132,669
2020-06-08	$10.48	$11.27	$10.14	$10.92	$10.92	109,596
2020-06-05	$10.00	$10.50	$9.66	$10.25	$10.25	149,646
2020-06-04	$9.01	$9.95	$8.93	$9.69	$9.69	86,446
2020-06-03	$9.21	$9.28	$8.86	$9.00	$9.00	237,572
2020-06-02	$8.83	$9.28	$8.60	$9.21	$9.21	38,418
2020-06-01	$8.86	$8.97	$8.66	$8.68	$8.68	24,307
2020-05-29	$9.00	$9.08	$8.76	$8.86	$8.86	26,605
2020-05-28	$9.35	$9.48	$8.95	$9.04	$9.04	31,546
2020-05-27	$9.33	$9.35	$9.10	$9.20	$9.20	34,663
2020-05-26	$9.62	$9.62	$9.01	$9.13	$9.13	43,547
2020-05-22	$9.30	$9.30	$9.14	$9.24	$9.24	19,134
2020-05-21	$9.00	$9.34	$8.87	$9.27	$9.27	179,717
2020-05-20	$8.72	$9.25	$8.72	$8.87	$8.87	38,460
2020-05-19	$9.55	$9.70	$8.51	$8.53	$8.53	43,463
2020-05-18	$9.83	$9.96	$9.43	$9.55	$9.55	112,513
2020-05-15	$9.27	$9.64	$9.04	$9.40	$9.40	48,522
2020-05-14	$9.77	$10.12	$8.99	$9.21	$9.21	117,137
2020-05-13	$9.71	$10.43	$9.60	$10.10	$10.10	142,563
2020-05-12	$10.42	$10.42	$9.57	$9.94	$9.94	63,841
2020-05-11	$9.65	$10.44	$9.17	$10.44	$10.44	51,397
2020-05-08	$9.05	$9.91	$9.05	$9.83	$9.83	37,672
2020-05-07	$8.49	$9.01	$8.49	$9.01	$9.01	70,840
2020-05-06	$8.64	$8.64	$8.15	$8.32	$8.32	23,985
2020-05-05	$8.44	$8.94	$8.38	$8.56	$8.56	30,459
2020-05-04	$7.89	$8.68	$7.89	$8.28	$8.28	36,057
2020-05-01	$8.30	$8.30	$7.77	$7.97	$7.97	26,971
2020-04-30	$8.75	$8.77	$8.36	$8.36	$8.36	34,582
2020-04-29	$8.00	$8.96	$8.00	$8.92	$8.92	104,793
2020-04-28	$8.18	$8.91	$7.67	$7.78	$7.78	62,436
2020-04-27	$7.67	$8.22	$7.48	$7.86	$7.86	90,797
2020-04-24	$7.74	$7.74	$7.46	$7.67	$7.67	36,375
2020-04-23	$7.50	$8.05	$7.30	$7.54	$7.54	62,874
2020-04-22	$7.97	$7.97	$7.26	$7.49	$7.49	47,762
2020-04-21	$7.55	$7.83	$7.45	$7.76	$7.76	27,336
2020-04-20	$8.05	$8.22	$7.53	$7.72	$7.72	29,128
2020-04-17	$7.85	$8.33	$7.85	$8.05	$8.05	54,428
2020-04-16	$8.31	$8.33	$7.60	$7.85	$7.85	29,861
2020-04-15	$8.66	$9.02	$7.80	$8.33	$8.33	72,489
2020-04-14	$9.02	$9.23	$8.77	$8.89	$8.89	22,902
2020-04-13	$9.59	$9.59	$8.80	$8.84	$8.84	29,073
2020-04-09	$9.58	$10.00	$9.37	$9.60	$9.60	24,233
2020-04-08	$9.58	$9.58	$9.09	$9.39	$9.39	84,457
2020-04-07	$9.83	$10.06	$9.02	$9.44	$9.44	35,773
2020-04-06	$9.65	$9.84	$9.25	$9.84	$9.84	63,704
2020-04-03	$8.94	$9.10	$8.76	$8.91	$8.91	53,484
2020-04-02	$9.20	$9.47	$8.51	$8.95	$8.95	45,352
2020-04-01	$9.58	$9.60	$8.99	$9.05	$9.05	52,439
2020-03-31	$9.50	$10.09	$9.20	$9.75	$9.75	19,939
2020-03-30	$9.15	$9.51	$9.05	$9.51	$9.51	18,462
2020-03-27	$9.75	$9.98	$8.98	$9.08	$9.08	26,251
2020-03-26	$10.17	$10.46	$9.47	$10.00	$10.00	82,923
2020-03-25	$9.93	$10.29	$9.48	$9.89	$9.89	35,277
2020-03-24	$9.80	$10.30	$9.71	$10.15	$10.15	27,259
2020-03-23	$10.39	$10.62	$9.21	$9.34	$9.34	21,370
2020-03-20	$11.50	$11.81	$10.27	$10.72	$10.72	108,576
2020-03-19	$9.06	$11.30	$8.52	$11.30	$11.30	49,308
2020-03-18	$11.11	$11.23	$8.95	$9.02	$9.02	31,739
2020-03-17	$10.49	$11.99	$9.77	$11.80	$11.80	75,724
2020-03-16	$11.10	$11.90	$10.26	$10.27	$10.27	88,313
2020-03-13	$12.95	$13.44	$12.37	$13.44	$13.44	49,586
2020-03-12	$12.43	$12.98	$11.80	$12.35	$12.35	75,113
2020-03-11	$13.63	$13.68	$13.22	$13.28	$13.28	33,222
2020-03-10	$13.36	$13.96	$12.83	$13.95	$13.95	58,272
2020-03-09	$13.18	$13.53	$12.87	$13.00	$13.00	50,201
2020-03-06	$13.67	$14.22	$13.67	$14.03	$14.03	39,488
2020-03-05	$13.84	$14.00	$13.60	$13.94	$13.94	40,915
2020-03-04	$13.56	$14.10	$13.50	$14.10	$14.10	51,008
2020-03-03	$14.07	$14.11	$13.42	$13.55	$13.55	37,557
2020-03-02	$13.60	$14.00	$13.59	$14.00	$14.00	43,342
2020-02-28	$13.80	$14.22	$13.07	$13.40	$13.40	86,706
2020-02-27	$13.75	$14.72	$13.75	$14.05	$14.05	66,036
2020-02-26	$14.27	$14.48	$13.33	$14.10	$14.10	107,717
2020-02-25	$15.00	$15.00	$13.92	$14.24	$14.24	88,869
2020-02-24	$13.71	$14.00	$13.62	$13.73	$13.73	21,912
2020-02-21	$13.85	$14.27	$13.85	$14.06	$14.06	23,321
2020-02-20	$13.88	$14.06	$13.75	$13.80	$13.80	20,969
2020-02-19	$13.93	$14.21	$13.90	$13.92	$13.92	33,180
2020-02-18	$14.00	$14.06	$13.89	$14.00	$14.00	17,191
2020-02-14	$14.00	$14.07	$13.85	$13.99	$13.99	25,595
2020-02-13	$14.02	$14.20	$13.95	$14.02	$14.02	20,698
2020-02-12	$13.96	$14.30	$13.96	$14.15	$14.15	59,115
2020-02-11	$13.98	$14.00	$13.66	$13.90	$13.90	112,760
2020-02-10	$14.11	$14.15	$13.81	$13.86	$13.86	27,100
2020-02-07	$14.66	$14.89	$13.90	$14.11	$14.11	62,041
2020-02-06	$14.87	$14.99	$14.57	$14.77	$14.77	18,527
2020-02-05	$14.83	$15.00	$14.70	$14.75	$14.75	15,826
2020-02-04	$14.79	$14.94	$14.70	$14.70	$14.70	17,944
2020-02-03	$14.61	$14.80	$14.55	$14.70	$14.70	33,123
2020-01-31	$14.75	$14.91	$14.37	$14.47	$14.47	24,815
2020-01-30	$14.75	$14.96	$14.75	$14.89	$14.89	21,274
2020-01-29	$15.25	$15.45	$14.64	$14.76	$14.76	45,367
2020-01-28	$15.40	$15.61	$15.12	$15.30	$15.30	26,213
2020-01-27	$15.32	$15.80	$15.32	$15.43	$15.43	39,465
2020-01-24	$16.01	$16.26	$15.54	$15.61	$15.61	54,455
2020-01-23	$16.25	$16.33	$15.85	$15.98	$15.98	63,594
2020-01-22	$16.19	$16.37	$16.02	$16.34	$16.34	27,385
2020-01-21	$16.53	$16.80	$15.87	$16.16	$16.16	54,267
2020-01-17	$15.91	$16.87	$15.80	$16.44	$16.44	74,807
2020-01-16	$15.49	$15.96	$15.49	$15.88	$15.88	37,547
2020-01-15	$15.13	$15.63	$15.13	$15.49	$15.49	27,275
2020-01-14	$15.26	$15.60	$15.10	$15.14	$15.14	54,134
2020-01-13	$15.75	$15.84	$15.32	$15.38	$15.38	38,741
2020-01-10	$15.56	$15.95	$15.36	$15.63	$15.63	62,981
2020-01-09	$15.92	$16.00	$15.64	$15.80	$15.80	20,359
2020-01-08	$15.96	$16.31	$15.72	$15.76	$15.76	34,387
2020-01-07	$16.54	$16.60	$15.81	$15.96	$15.96	52,302
2020-01-06	$16.96	$17.10	$16.62	$16.66	$16.66	82,297
2020-01-03	$16.88	$17.00	$16.42	$17.00	$17.00	67,025
2020-01-02	$16.20	$16.90	$15.96	$16.82	$16.82	39,375
2019-12-31	$15.73	$16.36	$15.73	$16.13	$16.13	124,158
2019-12-30	$16.09	$16.20	$15.45	$15.93	$15.93	88,753
2019-12-27	$16.15	$16.15	$15.71	$16.00	$16.00	54,659
2019-12-26	$16.86	$16.86	$15.94	$16.02	$16.02	51,859
2019-12-24	$16.82	$16.82	$16.47	$16.82	$16.82	65,296
2019-12-23	$16.51	$16.67	$16.12	$16.52	$16.52	87,899
2019-12-20	$16.47	$16.67	$16.11	$16.55	$16.55	207,761
2019-12-19	$16.51	$16.65	$16.11	$16.59	$16.59	79,718
2019-12-18	$16.75	$16.99	$16.45	$16.62	$16.62	44,945
2019-12-17	$16.83	$16.95	$16.59	$16.67	$16.67	28,902
2019-12-16	$16.69	$16.99	$16.49	$16.84	$16.84	63,270
2019-12-13	$17.20	$17.20	$16.53	$16.79	$16.79	84,083
2019-12-12	$17.29	$17.76	$17.05	$17.20	$17.20	75,834
2019-12-11	$17.18	$17.49	$17.09	$17.27	$17.27	100,066
2019-12-10	$17.66	$17.70	$17.06	$17.16	$17.16	55,383
2019-12-09	$17.35	$17.89	$17.01	$17.52	$17.52	47,067
2019-12-06	$17.20	$17.71	$17.12	$17.30	$17.30	38,371
2019-12-05	$17.91	$17.91	$17.10	$17.19	$17.19	85,014
2019-12-04	$17.53	$17.98	$17.35	$17.97	$17.97	44,685
2019-12-03	$17.45	$17.50	$17.17	$17.47	$17.47	72,877
2019-12-02	$16.99	$17.82	$16.65	$17.55	$17.55	121,107
2019-11-29	$17.68	$17.68	$16.87	$17.17	$17.17	39,752
2019-11-27	$17.44	$17.74	$17.17	$17.64	$17.64	27,420
2019-11-26	$17.43	$17.50	$17.01	$17.37	$17.37	90,693
2019-11-25	$16.96	$17.35	$16.45	$17.27	$17.27	69,964
2019-11-22	$16.91	$16.93	$15.99	$16.15	$16.15	47,042
2019-11-21	$16.26	$16.93	$16.00	$16.77	$16.77	52,894
2019-11-20	$16.10	$16.65	$15.98	$16.39	$16.39	66,517
2019-11-19	$16.13	$16.27	$15.73	$16.09	$16.09	52,548
2019-11-18	$16.59	$17.17	$16.08	$16.15	$16.15	53,443
2019-11-15	$16.83	$17.12	$16.55	$16.84	$16.84	71,058
2019-11-14	$16.14	$16.82	$16.14	$16.70	$16.70	56,348
2019-11-13	$16.10	$16.47	$15.73	$16.27	$16.27	71,516
2019-11-12	$16.37	$16.52	$15.95	$15.98	$15.98	86,396
2019-11-11	$16.55	$16.77	$16.00	$16.24	$16.24	79,326
2019-11-08	$16.16	$16.85	$16.02	$16.45	$16.45	66,735
2019-11-07	$17.15	$17.34	$15.81	$16.14	$16.14	108,045
2019-11-06	$15.80	$16.53	$15.35	$16.38	$16.38	67,533
2019-11-05	$16.35	$16.35	$15.67	$15.73	$15.73	78,815
2019-11-04	$15.93	$16.30	$15.52	$16.02	$16.02	87,421
2019-11-01	$15.77	$16.00	$15.65	$15.95	$15.95	54,832
2019-10-31	$16.06	$16.06	$15.67	$15.86	$15.86	62,243
2019-10-30	$15.63	$16.18	$15.15	$16.00	$16.00	202,520
2019-10-29	$15.49	$15.82	$15.48	$15.51	$15.51	110,726
2019-10-28	$15.62	$16.22	$15.35	$15.62	$15.62	129,489
2019-10-25	$15.97	$16.10	$15.02	$15.60	$15.60	205,054
2019-10-24	$17.03	$17.11	$15.78	$16.02	$16.02	152,851
2019-10-23	$17.70	$17.88	$16.82	$17.03	$17.03	126,165
2019-10-22	$17.80	$18.18	$17.46	$17.86	$17.86	64,268
2019-10-21	$18.50	$18.60	$17.61	$17.77	$17.77	100,609
2019-10-18	$17.70	$18.52	$17.46	$18.33	$18.33	131,315
2019-10-17	$17.10	$17.80	$17.01	$17.77	$17.77	90,409
2019-10-16	$17.31	$17.44	$16.85	$17.10	$17.10	62,323
2019-10-15	$17.50	$17.68	$17.01	$17.38	$17.38	89,867
2019-10-14	$17.11	$17.50	$17.01	$17.35	$17.35	88,638
2019-10-11	$16.93	$17.79	$16.69	$17.25	$17.25	82,544
2019-10-10	$16.81	$17.12	$16.58	$16.78	$16.78	62,690
2019-10-09	$16.87	$17.00	$16.29	$16.89	$16.89	199,707
2019-10-08	$17.01	$17.47	$16.60	$16.84	$16.84	162,547
2019-10-07	$18.09	$18.09	$17.12	$17.37	$17.37	90,738
2019-10-04	$18.71	$18.73	$17.87	$18.00	$18.00	198,051
2019-10-03	$19.40	$19.55	$18.41	$18.57	$18.57	99,087
2019-10-02	$18.95	$19.52	$18.62	$19.45	$19.45	98,520
2019-10-01	$19.40	$19.62	$18.90	$19.09	$19.09	97,659
2019-09-30	$18.77	$19.55	$18.61	$19.36	$19.36	112,509
2019-09-27	$18.45	$18.91	$18.36	$18.85	$18.85	86,407
2019-09-26	$18.04	$18.55	$17.78	$18.50	$18.50	104,335
2019-09-25	$17.78	$18.18	$17.63	$18.01	$18.01	113,902
2019-09-24	$17.72	$17.96	$17.46	$17.78	$17.78	152,200
2019-09-23	$17.15	$18.09	$17.15	$17.71	$17.71	123,871
2019-09-20	$17.83	$18.49	$17.03	$17.29	$17.29	1,299,744
2019-09-19	$17.81	$18.09	$17.54	$17.98	$17.98	123,870
2019-09-18	$17.58	$17.92	$17.25	$17.72	$17.72	138,563
2019-09-17	$16.80	$17.80	$16.51	$17.59	$17.59	179,165
2019-09-16	$17.19	$17.27	$16.66	$16.93	$16.93	242,255
2019-09-13	$16.01	$17.40	$15.96	$17.13	$17.13	223,677
2019-09-12	$16.39	$16.68	$15.82	$15.99	$15.99	196,939
2019-09-11	$17.00	$17.09	$16.17	$16.39	$16.39	321,988
2019-09-10	$17.43	$17.89	$16.65	$16.90	$16.90	299,151
2019-09-09	$18.48	$18.57	$17.10	$17.41	$17.41	259,137
2019-09-06	$18.75	$18.81	$18.02	$18.31	$18.31	161,105
2019-09-05	$18.90	$18.90	$18.50	$18.71	$18.71	100,165
2019-09-04	$19.12	$19.40	$18.68	$18.76	$18.76	114,035
2019-09-03	$19.46	$19.65	$18.76	$19.02	$19.02	99,433
2019-08-30	$19.91	$20.50	$19.12	$19.46	$19.46	90,172
2019-08-29	$20.23	$20.30	$19.42	$19.99	$19.99	194,553
2019-08-28	$19.81	$20.50	$19.78	$20.02	$20.02	158,519
2019-08-27	$19.27	$19.93	$19.14	$19.64	$19.64	119,254
2019-08-26	$18.79	$19.97	$18.74	$19.33	$19.33	145,336
2019-08-23	$19.60	$19.91	$18.68	$18.90	$18.90	132,118
2019-08-22	$20.69	$20.90	$19.43	$19.57	$19.57	163,460
2019-08-21	$20.72	$21.00	$20.57	$20.85	$20.85	129,876
2019-08-20	$19.10	$20.83	$19.03	$20.79	$20.79	206,031
2019-08-19	$19.25	$19.50	$18.21	$19.38	$19.38	390,325
2019-08-16	$19.10	$19.85	$18.53	$18.54	$18.54	252,280
2019-08-15	$19.07	$19.38	$18.94	$19.05	$19.05	148,402
2019-08-14	$19.34	$19.38	$18.84	$19.09	$19.09	137,507
2019-08-13	$18.30	$20.20	$18.00	$19.50	$19.50	320,328
2019-08-12	$18.26	$18.73	$18.00	$18.40	$18.40	181,300
2019-08-09	$18.00	$18.77	$17.63	$18.21	$18.21	174,191
2019-08-08	$17.25	$18.58	$17.21	$18.12	$18.12	168,241
2019-08-07	$17.85	$19.15	$17.54	$17.69	$17.69	280,993
2019-08-06	$17.40	$17.95	$17.32	$17.87	$17.87	116,842
2019-08-05	$17.01	$17.70	$17.00	$17.35	$17.35	221,609
2019-08-02	$17.52	$18.27	$17.15	$17.75	$17.75	144,145
2019-08-01	$17.05	$17.81	$16.97	$17.48	$17.48	109,827
2019-07-31	$17.05	$17.95	$16.89	$17.05	$17.05	249,577
2019-07-30	$16.71	$17.23	$16.50	$17.04	$17.04	131,446
2019-07-29	$16.31	$16.80	$16.31	$16.64	$16.64	151,381
2019-07-26	$17.00	$17.00	$16.41	$16.41	$16.41	253,008
2019-07-25	$16.00	$17.07	$15.75	$17.07	$17.07	2,877,495

Prosight Global Inc (PROS) Exchange: NYSE