PERMANENT PORTFOLIO CLASS C (PRPHX) Stock Profile

Data as of Aug. 18, 2025

$66.26 ($-0.05) -0.08%

PERMANENT PORTFOLIO CLASS C - Daily Information

Click for more stock information on PERMANENT PORTFOLIO CLASS C.

Daily Information	Data
Date	Aug. 18, 2025
Open	$66.26
Previous Close	$66.26
High	$66.26
Low	$66.26
Adjusted Open	$66.26
Previous Adjusted Close	$66.26
Adjusted High	$66.26
Adjusted Low	$66.26

Invest in PERMANENT PORTFOLIO CLASS C (PRPHX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for PERMANENT PORTFOLIO CLASS C (PRPHX)

Date	Open	High	Low	Close	Adj.Close
2025-07-25	$66.26	$66.26	$66.26	$66.26	$66.26
2025-07-24	$66.31	$66.31	$66.31	$66.31	$66.31
2025-07-23	$66.37	$66.37	$66.37	$66.37	$66.37
2025-07-22	$66.33	$66.33	$66.33	$66.33	$66.33
2025-07-21	$66.18	$66.18	$66.18	$66.18	$66.18
2025-07-18	$65.97	$65.97	$65.97	$65.97	$65.97
2025-07-17	$65.88	$65.88	$65.88	$65.88	$65.88
2025-07-16	$65.70	$65.70	$65.70	$65.70	$65.70
2025-07-15	$65.53	$65.53	$65.53	$65.53	$65.53
2025-07-14	$65.98	$65.98	$65.98	$65.98	$65.98
2025-07-11	$65.95	$65.95	$65.95	$65.95	$65.95
2025-07-10	$65.81	$65.81	$65.81	$65.81	$65.81
2025-07-09	$65.65	$65.65	$65.65	$65.65	$65.65
2025-07-08	$65.47	$65.47	$65.47	$65.47	$65.47
2025-07-07	$65.42	$65.42	$65.42	$65.42	$65.42
2025-07-03	$65.62	$65.62	$65.62	$65.62	$65.62
2025-07-02	$65.59	$65.59	$65.59	$65.59	$65.59
2025-07-01	$65.24	$65.24	$65.24	$65.24	$65.24
2025-06-30	$65.15	$65.15	$65.15	$65.15	$65.15
2025-06-27	$64.84	$64.84	$64.84	$64.84	$64.84
2025-06-26	$65.39	$65.39	$65.39	$65.39	$65.39
2025-06-25	$64.87	$64.87	$64.87	$64.87	$64.87
2025-06-24	$64.93	$64.93	$64.93	$64.93	$64.93
2025-06-23	$64.84	$64.84	$64.84	$64.84	$64.84
2025-06-20	$64.64	$64.64	$64.64	$64.64	$64.64
2025-06-18	$64.95	$64.95	$64.95	$64.95	$64.95
2025-06-17	$64.99	$64.99	$64.99	$64.99	$64.99
2025-06-16	$65.10	$65.10	$65.10	$65.10	$65.10
2025-06-13	$65.10	$65.10	$65.10	$65.10	$65.10
2025-06-12	$65.00	$65.00	$65.00	$65.00	$65.00
2025-06-11	$64.69	$64.69	$64.69	$64.69	$64.69
2025-06-10	$64.60	$64.60	$64.60	$64.60	$64.60
2025-06-09	$64.53	$64.53	$64.53	$64.53	$64.53
2025-06-06	$64.26	$64.26	$64.26	$64.26	$64.26
2025-06-05	$64.13	$64.13	$64.13	$64.13	$64.13
2025-06-04	$64.42	$64.42	$64.42	$64.42	$64.42
2025-06-03	$64.29	$64.29	$64.29	$64.29	$64.29
2025-06-02	$64.22	$64.22	$64.22	$64.22	$64.22
2025-05-30	$63.54	$63.54	$63.54	$63.54	$63.54
2025-05-29	$63.73	$63.73	$63.73	$63.73	$63.73
2025-05-28	$63.54	$63.54	$63.54	$63.54	$63.54
2025-05-27	$63.73	$63.73	$63.73	$63.73	$63.73
2025-05-23	$63.72	$63.72	$63.72	$63.72	$63.72
2025-05-22	$63.34	$63.34	$63.34	$63.34	$63.34
2025-05-21	$63.61	$63.61	$63.61	$63.61	$63.61
2025-05-20	$63.92	$63.92	$63.92	$63.92	$63.92
2025-05-19	$63.83	$63.83	$63.83	$63.83	$63.83
2025-05-16	$63.64	$63.64	$63.64	$63.64	$63.64
2025-05-15	$63.72	$63.72	$63.72	$63.72	$63.72
2025-05-14	$63.47	$63.47	$63.47	$63.47	$63.47
2025-05-13	$63.72	$63.72	$63.72	$63.72	$63.72
2025-05-12	$63.08	$63.08	$63.08	$63.08	$63.08
2025-05-09	$62.94	$62.94	$62.94	$62.94	$62.94
2025-05-08	$62.76	$62.76	$62.76	$62.76	$62.76
2025-05-07	$62.99	$62.99	$62.99	$62.99	$62.99
2025-05-06	$63.00	$63.00	$63.00	$63.00	$63.00
2025-05-05	$62.83	$62.83	$62.83	$62.83	$62.83
2025-05-02	$62.64	$62.64	$62.64	$62.64	$62.64
2025-05-01	$61.99	$61.99	$61.99	$61.99	$61.99
2025-04-30	$62.30	$62.30	$62.30	$62.30	$62.30
2025-04-29	$62.57	$62.57	$62.57	$62.57	$62.57
2025-04-28	$62.58	$62.58	$62.58	$62.58	$62.58
2025-04-25	$62.18	$62.18	$62.18	$62.18	$62.18
2025-04-24	$62.22	$62.22	$62.22	$62.22	$62.22
2025-04-23	$61.41	$61.41	$61.41	$61.41	$61.41
2025-04-22	$61.53	$61.53	$61.53	$61.53	$61.53
2025-04-21	$61.00	$61.00	$61.00	$61.00	$61.00
2025-04-17	$61.05	$61.05	$61.05	$61.05	$61.05
2025-04-16	$61.02	$61.02	$61.02	$61.02	$61.02
2025-04-15	$60.70	$60.70	$60.70	$60.70	$60.70
2025-04-14	$60.56	$60.56	$60.56	$60.56	$60.56
2025-04-11	$60.36	$60.36	$60.36	$60.36	$60.36
2025-04-10	$59.52	$59.52	$59.52	$59.52	$59.52
2025-04-09	$59.89	$59.89	$59.89	$59.89	$59.89
2025-04-08	$57.38	$57.38	$57.38	$57.38	$57.38
2025-04-07	$57.72	$57.72	$57.72	$57.72	$57.72
2025-04-04	$57.76	$57.76	$57.76	$57.76	$57.76
2025-04-03	$59.95	$59.95	$59.95	$59.95	$59.95
2025-04-02	$61.70	$61.70	$61.70	$61.70	$61.70
2025-04-01	$61.33	$61.33	$61.33	$61.33	$61.33
2025-03-31	$61.21	$61.21	$61.21	$61.21	$61.21
2025-03-28	$61.00	$61.00	$61.00	$61.00	$61.00
2025-03-27	$61.29	$61.29	$61.29	$61.29	$61.29
2025-03-26	$61.30	$61.30	$61.30	$61.30	$61.30
2025-03-25	$61.60	$61.60	$61.60	$61.60	$61.60
2025-03-24	$61.40	$61.40	$61.40	$61.40	$61.40
2025-03-21	$60.88	$60.88	$60.88	$60.88	$60.88
2025-03-20	$61.28	$61.28	$61.28	$61.28	$61.28
2025-03-19	$61.30	$61.30	$61.30	$61.30	$61.30
2025-03-18	$61.00	$61.00	$61.00	$61.00	$61.00
2025-03-17	$60.97	$60.97	$60.97	$60.97	$60.97
2025-03-14	$60.70	$60.70	$60.70	$60.70	$60.70
2025-03-13	$59.98	$59.98	$59.98	$59.98	$59.98
2025-03-12	$60.28	$60.28	$60.28	$60.28	$60.28
2025-03-11	$59.83	$59.83	$59.83	$59.83	$59.83
2025-03-10	$59.71	$59.71	$59.71	$59.71	$59.71
2025-03-07	$60.48	$60.48	$60.48	$60.48	$60.48
2025-03-06	$60.21	$60.21	$60.21	$60.21	$60.21
2025-03-05	$60.79	$60.79	$60.79	$60.79	$60.79
2025-03-04	$60.35	$60.35	$60.35	$60.35	$60.35
2025-03-03	$60.41	$60.41	$60.41	$60.41	$60.41
2025-02-28	$60.71	$60.71	$60.71	$60.71	$60.71
2025-02-27	$60.57	$60.57	$60.57	$60.57	$60.57
2025-02-26	$61.12	$61.12	$61.12	$61.12	$61.12
2025-02-25	$60.76	$60.76	$60.76	$60.76	$60.76
2025-02-24	$61.11	$61.11	$61.11	$61.11	$61.11
2025-02-21	$62.22	$62.22	$62.22	$62.22	$62.22
2025-02-20	$62.28	$62.28	$62.28	$62.28	$62.28
2025-02-19	$62.18	$62.18	$62.18	$62.18	$62.18
2025-02-18	$62.58	$62.58	$62.58	$62.58	$62.58
2025-02-14	$62.12	$62.12	$62.12	$62.12	$62.12
2025-02-13	$62.17	$62.17	$62.17	$62.17	$62.17
2025-02-12	$61.73	$61.73	$61.73	$61.73	$61.73
2025-02-11	$61.83	$61.83	$61.83	$61.83	$61.83
2025-02-10	$61.99	$61.99	$61.99	$61.99	$61.99
2025-02-07	$61.37	$61.37	$61.37	$61.37	$61.37
2025-02-06	$61.36	$61.36	$61.36	$61.36	$61.36
2025-02-05	$61.36	$61.36	$61.36	$61.36	$61.36
2025-02-04	$60.97	$60.97	$60.97	$60.97	$60.97
2025-02-03	$60.08	$60.08	$60.08	$60.08	$60.08
2025-01-31	$59.99	$59.99	$59.99	$59.99	$59.99
2025-01-30	$60.22	$60.22	$60.22	$60.22	$60.22
2025-01-29	$59.56	$59.56	$59.56	$59.56	$59.56
2025-01-28	$59.64	$59.64	$59.64	$59.64	$59.64
2025-01-27	$59.26	$59.26	$59.26	$59.26	$59.26
2025-01-24	$60.26	$60.26	$60.26	$60.26	$60.26
2025-01-23	$60.34	$60.34	$60.34	$60.34	$60.34
2025-01-22	$60.32	$60.32	$60.32	$60.32	$60.32
2025-01-21	$60.24	$60.24	$60.24	$60.24	$60.24
2025-01-17	$59.88	$59.88	$59.88	$59.88	$59.88
2025-01-16	$59.69	$59.69	$59.69	$59.69	$59.69
2025-01-15	$59.42	$59.42	$59.42	$59.42	$59.42
2025-01-14	$58.66	$58.66	$58.66	$58.66	$58.66
2025-01-13	$58.49	$58.49	$58.49	$58.49	$58.49
2025-01-10	$58.70	$58.70	$58.70	$58.70	$58.70
2025-01-08	$58.70	$58.70	$58.70	$58.70	$58.70
2025-01-07	$58.64	$58.64	$58.64	$58.64	$58.64
2025-01-06	$58.87	$58.87	$58.87	$58.87	$58.87
2025-01-03	$58.75	$58.75	$58.75	$58.75	$58.75
2025-01-02	$58.41	$58.41	$58.41	$58.41	$58.41
2024-12-31	$57.98	$57.98	$57.98	$57.98	$57.98
2024-12-30	$58.01	$58.01	$58.01	$58.01	$58.01
2024-12-27	$58.30	$58.30	$58.30	$58.30	$58.30
2024-12-26	$58.74	$58.74	$58.74	$58.74	$58.74
2024-12-24	$58.61	$58.61	$58.61	$58.61	$58.61
2024-12-23	$58.35	$58.35	$58.35	$58.35	$58.35
2024-12-20	$57.29	$57.29	$57.29	$57.29	$57.29
2024-12-19	$57.59	$57.59	$57.59	$57.59	$57.59
2024-12-18	$58.03	$58.03	$58.03	$58.03	$58.03
2024-12-17	$59.06	$59.06	$59.06	$59.06	$59.06
2024-12-16	$59.34	$59.34	$59.34	$59.34	$59.34
2024-12-13	$59.37	$59.37	$59.37	$59.37	$59.37
2024-12-12	$59.55	$59.55	$59.55	$59.55	$59.55
2024-12-11	$60.08	$60.08	$60.08	$60.08	$60.08
2024-12-10	$59.98	$59.98	$59.98	$59.98	$59.98
2024-12-09	$60.18	$60.18	$60.18	$60.18	$60.18
2024-12-06	$60.08	$60.08	$60.08	$60.08	$60.08
2024-12-05	$59.96	$59.96	$59.96	$59.96	$59.96
2024-12-04	$60.25	$60.25	$60.25	$60.25	$60.25
2024-12-03	$61.28	$61.28	$61.28	$61.28	$60.66
2024-12-02	$60.85	$60.85	$60.85	$60.85	$60.23
2024-11-29	$61.28	$61.28	$61.28	$61.28	$60.66
2024-11-27	$61.06	$61.06	$61.06	$61.06	$60.44
2024-11-26	$60.82	$60.82	$60.82	$60.82	$60.82
2024-11-25	$60.95	$60.95	$60.95	$60.95	$60.95
2024-11-22	$61.75	$61.75	$61.75	$61.75	$61.75
2024-11-21	$60.92	$60.92	$60.92	$60.92	$60.92
2024-11-20	$60.49	$60.49	$60.49	$60.49	$60.49
2024-11-19	$60.31	$60.31	$60.31	$60.31	$60.31
2024-11-18	$59.98	$59.98	$59.98	$59.98	$59.98
2024-11-15	$59.53	$59.53	$59.53	$59.53	$59.53
2024-11-14	$59.59	$59.59	$59.59	$59.59	$59.59
2024-11-13	$59.79	$59.79	$59.79	$59.79	$59.79
2024-11-12	$60.00	$60.00	$60.00	$60.00	$60.00
2024-11-11	$60.24	$60.24	$60.24	$60.24	$60.24
2024-11-08	$60.67	$60.67	$60.67	$60.67	$60.67
2024-11-07	$60.70	$60.70	$60.70	$60.70	$60.70
2024-11-06	$60.23	$60.23	$60.23	$60.23	$60.23
2024-11-05	$60.10	$60.10	$60.10	$60.10	$60.10
2024-11-04	$59.50	$59.50	$59.50	$59.50	$59.50
2024-11-01	$59.27	$59.27	$59.27	$59.27	$59.27
2024-10-31	$59.29	$59.29	$59.29	$59.29	$59.29
2024-10-30	$59.97	$59.97	$59.97	$59.97	$59.97
2024-10-29	$59.88	$59.88	$59.88	$59.88	$59.88
2024-10-28	$59.70	$59.70	$59.70	$59.70	$59.70
2024-10-25	$59.63	$59.63	$59.63	$59.63	$59.63
2024-10-24	$59.59	$59.59	$59.59	$59.59	$59.59
2024-10-23	$59.49	$59.49	$59.49	$59.49	$59.49
2024-10-22	$60.01	$60.01	$60.01	$60.01	$60.01
2024-10-21	$59.79	$59.79	$59.79	$59.79	$59.79
2024-10-18	$59.75	$59.75	$59.75	$59.75	$59.75
2024-10-17	$59.41	$59.41	$59.41	$59.41	$59.41
2024-10-16	$59.32	$59.32	$59.32	$59.32	$59.32
2024-10-15	$59.04	$59.04	$59.04	$59.04	$59.04
2024-10-14	$59.26	$59.26	$59.26	$59.26	$59.26
2024-10-11	$59.31	$59.31	$59.31	$59.31	$59.31
2024-10-10	$58.77	$58.77	$58.77	$58.77	$58.77
2024-10-09	$58.54	$58.54	$58.54	$58.54	$58.54
2024-10-08	$58.45	$58.45	$58.45	$58.45	$58.45
2024-10-07	$58.76	$58.76	$58.76	$58.76	$58.76
2024-10-04	$58.83	$58.83	$58.83	$58.83	$58.83
2024-10-03	$58.74	$58.74	$58.74	$58.74	$58.74
2024-10-02	$58.46	$58.46	$58.46	$58.46	$58.46
2024-10-01	$58.43	$58.43	$58.43	$58.43	$58.43
2024-09-30	$58.21	$58.21	$58.21	$58.21	$58.21
2024-09-27	$58.33	$58.33	$58.33	$58.33	$58.33
2024-09-26	$58.43	$58.43	$58.43	$58.43	$58.43
2024-09-25	$58.34	$58.34	$58.34	$58.34	$58.34
2024-09-24	$58.51	$58.51	$58.51	$58.51	$58.51
2024-09-23	$58.06	$58.06	$58.06	$58.06	$58.06
2024-09-20	$57.83	$57.83	$57.83	$57.83	$57.83
2024-09-19	$57.74	$57.74	$57.74	$57.74	$57.74
2024-09-18	$57.14	$57.14	$57.14	$57.14	$57.14
2024-09-17	$57.14	$57.14	$57.14	$57.14	$57.14
2024-09-16	$57.13	$57.13	$57.13	$57.13	$57.13
2024-09-13	$56.94	$56.94	$56.94	$56.94	$56.94
2024-09-12	$56.44	$56.44	$56.44	$56.44	$56.44
2024-09-11	$55.92	$55.92	$55.92	$55.92	$55.92
2024-09-10	$55.66	$55.66	$55.66	$55.66	$55.66
2024-09-09	$55.59	$55.59	$55.59	$55.59	$55.59
2024-09-06	$55.23	$55.23	$55.23	$55.23	$55.23
2024-09-05	$55.72	$55.72	$55.72	$55.72	$55.72
2024-09-04	$55.66	$55.66	$55.66	$55.66	$55.66
2024-09-03	$55.64	$55.64	$55.64	$55.64	$55.64
2024-08-30	$56.48	$56.48	$56.48	$56.48	$56.48
2024-08-29	$56.59	$56.59	$56.59	$56.59	$56.59
2024-08-28	$56.46	$56.46	$56.46	$56.46	$56.46
2024-08-27	$56.75	$56.75	$56.75	$56.75	$56.75
2024-08-26	$56.72	$56.72	$56.72	$56.72	$56.72
2024-08-23	$56.70	$56.70	$56.70	$56.70	$56.70
2024-08-22	$56.02	$56.02	$56.02	$56.02	$56.02
2024-08-21	$56.39	$56.39	$56.39	$56.39	$56.39
2024-08-20	$56.21	$56.21	$56.21	$56.21	$56.21
2024-08-19	$56.32	$56.32	$56.32	$56.32	$56.32
2024-08-16	$55.96	$55.96	$55.96	$55.96	$55.96
2024-08-15	$55.69	$55.69	$55.69	$55.69	$55.69
2024-08-14	$55.21	$55.21	$55.21	$55.21	$55.21
2024-08-13	$55.32	$55.32	$55.32	$55.32	$55.32
2024-08-12	$55.08	$55.08	$55.08	$55.08	$55.08
2024-08-09	$54.80	$54.80	$54.80	$54.80	$54.80
2024-08-08	$54.69	$54.69	$54.69	$54.69	$54.69
2024-08-07	$53.79	$53.79	$53.79	$53.79	$53.79
2024-08-06	$54.11	$54.11	$54.11	$54.11	$54.11
2024-08-05	$53.81	$53.81	$53.81	$53.81	$53.81
2024-08-02	$54.56	$54.56	$54.56	$54.56	$54.56
2024-08-01	$55.05	$55.05	$55.05	$55.05	$55.05
2024-07-31	$55.44	$55.44	$55.44	$55.44	$55.44
2024-07-30	$54.76	$54.76	$54.76	$54.76	$54.76
2024-07-29	$54.62	$54.62	$54.62	$54.62	$54.62
2024-07-26	$54.75	$54.75	$54.75	$54.75	$54.75
2024-07-25	$54.36	$54.36	$54.36	$54.36	$54.36
2024-07-24	$54.73	$54.73	$54.73	$54.73	$54.73
2024-07-23	$55.20	$55.20	$55.20	$55.20	$55.20
2024-07-22	$55.21	$55.21	$55.21	$55.21	$55.21
2024-07-19	$55.08	$55.08	$55.08	$55.08	$55.08
2024-07-18	$55.61	$55.61	$55.61	$55.61	$55.61
2024-07-17	$55.78	$55.78	$55.78	$55.78	$55.78
2024-07-16	$56.26	$56.26	$56.26	$56.26	$56.26
2024-07-15	$55.91	$55.91	$55.91	$55.91	$55.91
2024-07-12	$55.80	$55.80	$55.80	$55.80	$55.80
2024-07-11	$55.70	$55.70	$55.70	$55.70	$55.70
2024-07-10	$55.38	$55.38	$55.38	$55.38	$55.38
2024-07-09	$55.00	$55.00	$55.00	$55.00	$55.00
2024-07-08	$54.98	$54.98	$54.98	$54.98	$54.98
2024-07-05	$55.22	$55.22	$55.22	$55.22	$55.22
2024-07-03	$54.91	$54.91	$54.91	$54.91	$54.91
2024-07-02	$54.32	$54.32	$54.32	$54.32	$54.32
2024-07-01	$54.26	$54.26	$54.26	$54.26	$54.26
2024-06-28	$54.31	$54.31	$54.31	$54.31	$54.31
2024-06-27	$54.27	$54.27	$54.27	$54.27	$54.27
2024-06-26	$54.18	$54.18	$54.18	$54.18	$54.18
2024-06-25	$54.33	$54.33	$54.33	$54.33	$54.33
2024-06-24	$54.42	$54.42	$54.42	$54.42	$54.42
2024-06-21	$54.30	$54.30	$54.30	$54.30	$54.30
2024-06-20	$54.87	$54.87	$54.87	$54.87	$54.87
2024-06-18	$54.63	$54.63	$54.63	$54.63	$54.63
2024-06-17	$54.35	$54.35	$54.35	$54.35	$54.35
2024-06-14	$54.36	$54.36	$54.36	$54.36	$54.36
2024-06-13	$54.22	$54.22	$54.22	$54.22	$54.22
2024-06-12	$54.54	$54.54	$54.54	$54.54	$54.54
2024-06-11	$54.09	$54.09	$54.09	$54.09	$54.09
2024-06-10	$54.11	$54.11	$54.11	$54.11	$54.11
2024-06-07	$53.55	$53.55	$53.55	$53.55	$53.55
2024-06-06	$54.32	$54.32	$54.32	$54.32	$54.32
2024-06-05	$54.01	$54.01	$54.01	$54.01	$54.01
2024-06-04	$53.52	$53.52	$53.52	$53.52	$53.52
2024-06-03	$53.84	$53.84	$53.84	$53.84	$53.84
2024-05-31	$53.77	$53.77	$53.77	$53.77	$53.77
2024-05-30	$53.77	$53.77	$53.77	$53.77	$53.77
2024-05-29	$53.78	$53.78	$53.78	$53.78	$53.78
2024-05-28	$54.06	$54.06	$54.06	$54.06	$54.06
2024-05-24	$53.59	$53.59	$53.59	$53.59	$53.59
2024-05-23	$53.43	$53.43	$53.43	$53.43	$53.43
2024-05-22	$53.89	$53.89	$53.89	$53.89	$53.89
2024-05-21	$54.45	$54.45	$54.45	$54.45	$54.45
2024-05-20	$54.60	$54.60	$54.60	$54.60	$54.60
2024-05-17	$54.35	$54.35	$54.35	$54.35	$54.35
2024-05-16	$53.91	$53.91	$53.91	$53.91	$53.91
2024-05-15	$54.09	$54.09	$54.09	$54.09	$54.09
2024-05-14	$53.60	$53.60	$53.60	$53.60	$53.60
2024-05-13	$53.32	$53.32	$53.32	$53.32	$53.32
2024-05-10	$53.58	$53.58	$53.58	$53.58	$53.58
2024-05-09	$53.40	$53.40	$53.40	$53.40	$53.40
2024-05-08	$52.85	$52.85	$52.85	$52.85	$52.85
2024-05-07	$53.00	$53.00	$53.00	$53.00	$53.00
2024-05-06	$53.13	$53.13	$53.13	$53.13	$53.13
2024-05-03	$52.61	$52.61	$52.61	$52.61	$52.61
2024-05-02	$52.31	$52.31	$52.31	$52.31	$52.31
2024-05-01	$52.10	$52.10	$52.10	$52.10	$52.10
2024-04-30	$52.16	$52.16	$52.16	$52.16	$52.16
2024-04-29	$53.10	$53.10	$53.10	$53.10	$53.10
2024-04-26	$52.87	$52.87	$52.87	$52.87	$52.87
2024-04-25	$52.68	$52.68	$52.68	$52.68	$52.68
2024-04-24	$52.67	$52.67	$52.67	$52.67	$52.67
2024-04-23	$52.77	$52.77	$52.77	$52.77	$52.77
2024-04-22	$52.57	$52.57	$52.57	$52.57	$52.57
2024-04-19	$52.95	$52.95	$52.95	$52.95	$52.95
2024-04-18	$52.97	$52.97	$52.97	$52.97	$52.97
2024-04-17	$52.96	$52.96	$52.96	$52.96	$52.96
2024-04-16	$53.17	$53.17	$53.17	$53.17	$53.17
2024-04-15	$53.20	$53.20	$53.20	$53.20	$53.20
2024-04-12	$53.40	$53.40	$53.40	$53.40	$53.40
2024-04-11	$53.67	$53.67	$53.67	$53.67	$53.67
2024-04-10	$53.38	$53.38	$53.38	$53.38	$53.38
2024-04-09	$53.67	$53.67	$53.67	$53.67	$53.67
2024-04-08	$53.48	$53.48	$53.48	$53.48	$53.48
2024-04-05	$53.45	$53.45	$53.45	$53.45	$53.45
2024-04-04	$53.05	$53.05	$53.05	$53.05	$53.05
2024-04-03	$53.18	$53.18	$53.18	$53.18	$53.18
2024-04-02	$52.69	$52.69	$52.69	$52.69	$52.69
2024-04-01	$52.51	$52.51	$52.51	$52.51	$52.51
2024-03-28	$52.45	$52.45	$52.45	$52.45	$52.45
2024-03-27	$52.21	$52.21	$52.21	$52.21	$52.21
2024-03-26	$51.88	$51.88	$51.88	$51.88	$51.88
2024-03-25	$52.10	$52.10	$52.10	$52.10	$52.10
2024-03-22	$51.99	$51.99	$51.99	$51.99	$51.99
2024-03-21	$52.21	$52.21	$52.21	$52.21	$52.21
2024-03-20	$51.96	$51.96	$51.96	$51.96	$51.96
2024-03-19	$51.64	$51.64	$51.64	$51.64	$51.64
2024-03-18	$51.59	$51.59	$51.59	$51.59	$51.59
2024-03-15	$51.51	$51.51	$51.51	$51.51	$51.51
2024-03-14	$51.49	$51.49	$51.49	$51.49	$51.49
2024-03-13	$51.76	$51.76	$51.76	$51.76	$51.76
2024-03-12	$51.40	$51.40	$51.40	$51.40	$51.40
2024-03-11	$51.38	$51.38	$51.38	$51.38	$51.38
2024-03-08	$51.40	$51.40	$51.40	$51.40	$51.40
2024-03-07	$51.49	$51.49	$51.49	$51.49	$51.49
2024-03-06	$51.08	$51.08	$51.08	$51.08	$51.08
2024-03-05	$50.73	$50.73	$50.73	$50.73	$50.73
2024-03-04	$50.84	$50.84	$50.84	$50.84	$50.84
2024-03-01	$50.62	$50.62	$50.62	$50.62	$50.62
2024-02-29	$50.11	$50.11	$50.11	$50.11	$50.11
2024-02-28	$49.84	$49.84	$49.84	$49.84	$49.84
2024-02-27	$49.95	$49.95	$49.95	$49.95	$49.95
2024-02-26	$49.83	$49.83	$49.83	$49.83	$49.83
2024-02-23	$49.97	$49.97	$49.97	$49.97	$49.97
2024-02-22	$49.86	$49.86	$49.86	$49.86	$49.86
2024-02-21	$49.52	$49.52	$49.52	$49.52	$49.52
2024-02-20	$49.50	$49.50	$49.50	$49.50	$49.50
2024-02-16	$49.69	$49.69	$49.69	$49.69	$49.69
2024-02-15	$49.69	$49.69	$49.69	$49.69	$49.69
2024-02-14	$49.25	$49.25	$49.25	$49.25	$49.25
2024-02-13	$48.99	$48.99	$48.99	$48.99	$48.99
2024-02-12	$49.66	$49.66	$49.66	$49.66	$49.66
2024-02-09	$49.59	$49.59	$49.59	$49.59	$49.59
2024-02-08	$49.70	$49.70	$49.70	$49.70	$49.70
2024-02-07	$49.62	$49.62	$49.62	$49.62	$49.62
2024-02-06	$49.49	$49.49	$49.49	$49.49	$49.49
2024-02-05	$49.16	$49.16	$49.16	$49.16	$49.16
2024-02-02	$49.49	$49.49	$49.49	$49.49	$49.49
2024-02-01	$49.43	$49.43	$49.43	$49.43	$49.43
2024-01-31	$49.15	$49.15	$49.15	$49.15	$49.15
2024-01-30	$49.38	$49.38	$49.38	$49.38	$49.38
2024-01-29	$49.35	$49.35	$49.35	$49.35	$49.35
2024-01-26	$49.04	$49.04	$49.04	$49.04	$49.04
2024-01-25	$49.07	$49.07	$49.07	$49.07	$49.07
2024-01-24	$48.95	$48.95	$48.95	$48.95	$48.95
2024-01-23	$48.86	$48.86	$48.86	$48.86	$48.86
2024-01-22	$48.82	$48.82	$48.82	$48.82	$48.82
2024-01-19	$48.85	$48.85	$48.85	$48.85	$48.85
2024-01-18	$48.59	$48.59	$48.59	$48.59	$48.59
2024-01-17	$48.43	$48.43	$48.43	$48.43	$48.43
2024-01-16	$48.81	$48.81	$48.81	$48.81	$48.81
2024-01-12	$49.27	$49.27	$49.27	$49.27	$49.27
2024-01-11	$48.91	$48.91	$48.91	$48.91	$48.91
2024-01-10	$48.97	$48.97	$48.97	$48.97	$48.97
2024-01-09	$48.96	$48.96	$48.96	$48.96	$48.96
2024-01-08	$49.11	$49.11	$49.11	$49.11	$49.11
2024-01-05	$48.95	$48.95	$48.95	$48.95	$48.95
2024-01-04	$48.90	$48.90	$48.90	$48.90	$48.90
2024-01-03	$48.96	$48.96	$48.96	$48.96	$48.96
2024-01-02	$49.39	$49.39	$49.39	$49.39	$49.39
2023-12-29	$49.56	$49.56	$49.56	$49.56	$49.56
2023-12-28	$49.78	$49.78	$49.78	$49.78	$49.78
2023-12-27	$49.93	$49.93	$49.93	$49.93	$49.93
2023-12-26	$49.68	$49.68	$49.68	$49.68	$49.68
2023-12-22	$49.51	$49.51	$49.51	$49.51	$49.51
2023-12-21	$49.38	$49.38	$49.38	$49.38	$49.38
2023-12-20	$49.09	$49.09	$49.09	$49.09	$49.09
2023-12-19	$49.43	$49.43	$49.43	$49.43	$49.43
2023-12-18	$49.12	$49.12	$49.12	$49.12	$49.12
2023-12-15	$49.00	$49.00	$49.00	$49.00	$49.00
2023-12-14	$49.16	$49.16	$49.16	$49.16	$49.16
2023-12-13	$48.24	$48.24	$48.24	$48.24	$48.24
2023-12-12	$47.74	$47.74	$47.74	$47.74	$47.74
2023-12-11	$47.72	$47.72	$47.72	$47.72	$47.72
2023-12-08	$47.80	$47.80	$47.80	$47.80	$47.80
2023-12-07	$47.84	$47.84	$47.84	$47.84	$47.84
2023-12-06	$47.70	$47.70	$47.70	$47.70	$47.70
2023-12-05	$48.18	$48.18	$48.18	$48.18	$47.80
2023-12-04	$48.50	$48.50	$48.50	$48.50	$48.12
2023-12-01	$49.16	$49.16	$49.16	$49.16	$48.77
2023-11-30	$48.56	$48.56	$48.56	$48.56	$48.17
2023-11-29	$48.53	$48.53	$48.53	$48.53	$48.14
2023-11-28	$48.39	$48.39	$48.39	$48.39	$48.01
2023-11-27	$48.13	$48.13	$48.13	$48.13	$47.75
2023-11-24	$48.11	$48.11	$48.11	$48.11	$47.73
2023-11-22	$47.96	$47.96	$47.96	$47.96	$47.58
2023-11-21	$48.04	$48.04	$48.04	$48.04	$47.66
2023-11-20	$47.98	$47.98	$47.98	$47.98	$47.60
2023-11-17	$47.88	$47.88	$47.88	$47.88	$47.50
2023-11-16	$47.70	$47.70	$47.70	$47.70	$47.32
2023-11-15	$47.71	$47.71	$47.71	$47.71	$47.33
2023-11-14	$47.67	$47.67	$47.67	$47.67	$47.29
2023-11-13	$46.92	$46.92	$46.92	$46.92	$46.55
2023-11-10	$46.84	$46.84	$46.84	$46.84	$46.47
2023-11-09	$46.81	$46.81	$46.81	$46.81	$46.44
2023-11-08	$46.84	$46.84	$46.84	$46.84	$46.47
2023-11-07	$46.98	$46.98	$46.98	$46.98	$46.61
2023-11-06	$47.33	$47.33	$47.33	$47.33	$46.95
2023-11-03	$47.53	$47.53	$47.53	$47.53	$47.15
2023-11-02	$47.20	$47.20	$47.20	$47.20	$46.83
2023-11-01	$46.71	$46.71	$46.71	$46.71	$46.34
2023-10-31	$46.62	$46.62	$46.62	$46.62	$46.25
2023-10-30	$46.68	$46.68	$46.68	$46.68	$46.31
2023-10-27	$46.47	$46.47	$46.47	$46.47	$46.10
2023-10-26	$46.58	$46.58	$46.58	$46.58	$46.21
2023-10-25	$46.68	$46.68	$46.68	$46.68	$46.31
2023-10-24	$46.89	$46.89	$46.89	$46.89	$46.52
2023-10-23	$46.83	$46.83	$46.83	$46.83	$46.46
2023-10-20	$47.02	$47.02	$47.02	$47.02	$46.65
2023-10-19	$47.18	$47.18	$47.18	$47.18	$46.81
2023-10-18	$47.25	$47.25	$47.25	$47.25	$46.88
2023-10-17	$47.34	$47.34	$47.34	$47.34	$46.96
2023-10-16	$47.23	$47.23	$47.23	$47.23	$46.86
2023-10-13	$47.05	$47.05	$47.05	$47.05	$46.68
2023-10-12	$46.72	$46.72	$46.72	$46.72	$46.35
2023-10-11	$46.92	$46.92	$46.92	$46.92	$46.55
2023-10-10	$46.72	$46.72	$46.72	$46.72	$46.35
2023-10-09	$46.53	$46.53	$46.53	$46.53	$46.16
2023-10-06	$46.10	$46.10	$46.10	$46.10	$46.10
2023-10-05	$45.73	$45.73	$45.73	$45.73	$45.73
2023-10-04	$45.74	$45.74	$45.74	$45.74	$45.74
2023-10-03	$45.82	$45.82	$45.82	$45.82	$45.82
2023-10-02	$46.09	$46.09	$46.09	$46.09	$46.09
2023-09-29	$46.55	$46.55	$46.55	$46.55	$46.55
2023-09-28	$46.79	$46.79	$46.79	$46.79	$46.79
2023-09-27	$46.59	$46.59	$46.59	$46.59	$46.59
2023-09-26	$46.66	$46.66	$46.66	$46.66	$46.66
2023-09-25	$46.98	$46.98	$46.98	$46.98	$46.98
2023-09-22	$46.98	$46.98	$46.98	$46.98	$46.98
2023-09-21	$46.93	$46.93	$46.93	$46.93	$46.93
2023-09-20	$47.46	$47.46	$47.46	$47.46	$47.46
2023-09-19	$47.47	$47.47	$47.47	$47.47	$47.47
2023-09-18	$47.59	$47.59	$47.59	$47.59	$47.59
2023-09-15	$47.50	$47.50	$47.50	$47.50	$47.50
2023-09-14	$47.64	$47.64	$47.64	$47.64	$47.64
2023-09-13	$47.39	$47.39	$47.39	$47.39	$47.39
2023-09-12	$47.53	$47.53	$47.53	$47.53	$47.53
2023-09-11	$47.52	$47.52	$47.52	$47.52	$47.52
2023-09-08	$47.52	$47.52	$47.52	$47.52	$47.52
2023-09-07	$47.54	$47.54	$47.54	$47.54	$47.54
2023-09-06	$47.64	$47.64	$47.64	$47.64	$47.64
2023-09-05	$47.81	$47.81	$47.81	$47.81	$47.81
2023-09-01	$48.18	$48.18	$48.18	$48.18	$48.18
2023-08-31	$48.05	$48.05	$48.05	$48.05	$48.05
2023-08-30	$48.19	$48.19	$48.19	$48.19	$48.19
2023-08-29	$48.05	$48.05	$48.05	$48.05	$48.05
2023-08-28	$47.57	$47.57	$47.57	$47.57	$47.57
2023-08-25	$47.36	$47.36	$47.36	$47.36	$47.36
2023-08-24	$47.33	$47.33	$47.33	$47.33	$47.33
2023-08-23	$47.56	$47.56	$47.56	$47.56	$47.56
2023-08-22	$47.14	$47.14	$47.14	$47.14	$47.14
2023-08-21	$47.19	$47.19	$47.19	$47.19	$47.19
2023-08-18	$47.04	$47.04	$47.04	$47.04	$47.04
2023-08-17	$47.03	$47.03	$47.03	$47.03	$47.03
2023-08-16	$47.09	$47.09	$47.09	$47.09	$47.09
2023-08-15	$47.29	$47.29	$47.29	$47.29	$47.29
2023-08-14	$47.62	$47.62	$47.62	$47.62	$47.62
2023-08-11	$47.61	$47.61	$47.61	$47.61	$47.61
2023-08-10	$47.63	$47.63	$47.63	$47.63	$47.63
2023-08-09	$47.65	$47.65	$47.65	$47.65	$47.65
2023-08-08	$47.84	$47.84	$47.84	$47.84	$47.84
2023-08-07	$47.99	$47.99	$47.99	$47.99	$47.99
2023-08-04	$47.90	$47.90	$47.90	$47.90	$47.90
2023-08-03	$47.77	$47.77	$47.77	$47.77	$47.77
2023-08-02	$47.65	$47.65	$47.65	$47.65	$47.65
2023-08-01	$48.10	$48.10	$48.10	$48.10	$48.10
2023-07-31	$48.45	$48.45	$48.45	$48.45	$48.45
2023-07-28	$48.14	$48.14	$48.14	$48.14	$48.14
2023-07-27	$47.80	$47.80	$47.80	$47.80	$47.80
2023-07-26	$48.15	$48.15	$48.15	$48.15	$48.15
2023-07-25	$48.08	$48.08	$48.08	$48.08	$48.08
2023-07-24	$47.86	$47.86	$47.86	$47.86	$47.86
2023-07-21	$47.78	$47.78	$47.78	$47.78	$47.78
2023-07-20	$47.90	$47.90	$47.90	$47.90	$47.90
2023-07-19	$48.12	$48.12	$48.12	$48.12	$48.12
2023-07-18	$48.05	$48.05	$48.05	$48.05	$48.05
2023-07-17	$47.68	$47.68	$47.68	$47.68	$47.68
2023-07-14	$47.65	$47.65	$47.65	$47.65	$47.65
2023-07-13	$47.95	$47.95	$47.95	$47.95	$47.95
2023-07-12	$47.57	$47.57	$47.57	$47.57	$47.57
2023-07-11	$47.01	$47.01	$47.01	$47.01	$47.01
2023-07-10	$46.40	$46.40	$46.40	$46.40	$46.40
2023-07-07	$46.40	$46.40	$46.40	$46.40	$46.40
2023-07-06	$46.08	$46.08	$46.08	$46.08	$46.08
2023-07-05	$46.48	$46.48	$46.48	$46.48	$46.48
2023-07-03	$46.61	$46.61	$46.61	$46.61	$46.61
2023-06-30	$46.47	$46.47	$46.47	$46.47	$46.47
2023-06-29	$46.19	$46.19	$46.19	$46.19	$46.19
2023-06-28	$46.18	$46.18	$46.18	$46.18	$46.18
2023-06-27	$46.25	$46.25	$46.25	$46.25	$46.25
2023-06-26	$46.04	$46.04	$46.04	$46.04	$46.04
2023-06-23	$45.88	$45.88	$45.88	$45.88	$45.88
2023-06-22	$46.04	$46.04	$46.04	$46.04	$46.04
2023-06-21	$46.35	$46.35	$46.35	$46.35	$46.35
2023-06-20	$46.44	$46.44	$46.44	$46.44	$46.44
2023-06-16	$46.83	$46.83	$46.83	$46.83	$46.83
2023-06-15	$46.89	$46.89	$46.89	$46.89	$46.89
2023-06-14	$46.60	$46.60	$46.60	$46.60	$46.60
2023-06-13	$46.45	$46.45	$46.45	$46.45	$46.45
2023-06-12	$46.31	$46.31	$46.31	$46.31	$46.31
2023-06-09	$46.32	$46.32	$46.32	$46.32	$46.32
2023-06-08	$46.42	$46.42	$46.42	$46.42	$46.42
2023-06-07	$46.14	$46.14	$46.14	$46.14	$46.14
2023-06-06	$46.15	$46.15	$46.15	$46.15	$46.15
2023-06-05	$45.96	$45.96	$45.96	$45.96	$45.96
2023-06-02	$46.00	$46.00	$46.00	$46.00	$46.00
2023-06-01	$45.76	$45.76	$45.76	$45.76	$45.76
2023-05-31	$45.41	$45.41	$45.41	$45.41	$45.41
2023-05-30	$45.48	$45.48	$45.48	$45.48	$45.48
2023-05-26	$45.41	$45.41	$45.41	$45.41	$45.41
2023-05-25	$45.06	$45.06	$45.06	$45.06	$45.06
2023-05-24	$45.09	$45.09	$45.09	$45.09	$45.09
2023-05-23	$45.40	$45.40	$45.40	$45.40	$45.40
2023-05-22	$45.54	$45.54	$45.54	$45.54	$45.54
2023-05-19	$45.51	$45.51	$45.51	$45.51	$45.51
2023-05-18	$45.39	$45.39	$45.39	$45.39	$45.39
2023-05-17	$45.38	$45.38	$45.38	$45.38	$45.38
2023-05-16	$45.13	$45.13	$45.13	$45.13	$45.13
2023-05-15	$45.62	$45.62	$45.62	$45.62	$45.62
2023-05-12	$45.40	$45.40	$45.40	$45.40	$45.40
2023-05-11	$45.46	$45.46	$45.46	$45.46	$45.46
2023-05-10	$45.87	$45.87	$45.87	$45.87	$45.87
2023-05-09	$45.97	$45.97	$45.97	$45.97	$45.97
2023-05-08	$45.93	$45.93	$45.93	$45.93	$45.93
2023-05-05	$45.90	$45.90	$45.90	$45.90	$45.90
2023-05-04	$45.77	$45.77	$45.77	$45.77	$45.77
2023-05-03	$45.83	$45.83	$45.83	$45.83	$45.83
2023-05-02	$45.82	$45.82	$45.82	$45.82	$45.82
2023-05-01	$45.94	$45.94	$45.94	$45.94	$45.94
2023-04-28	$46.02	$46.02	$46.02	$46.02	$46.02
2023-04-27	$45.78	$45.78	$45.78	$45.78	$45.78
2023-04-26	$45.54	$45.54	$45.54	$45.54	$45.54
2023-04-25	$45.75	$45.75	$45.75	$45.75	$45.75
2023-04-24	$46.16	$46.16	$46.16	$46.16	$46.16
2023-04-21	$46.01	$46.01	$46.01	$46.01	$46.01
2023-04-20	$46.33	$46.33	$46.33	$46.33	$46.33
2023-04-19	$46.39	$46.39	$46.39	$46.39	$46.39
2023-04-18	$46.55	$46.55	$46.55	$46.55	$46.55
2023-04-17	$46.39	$46.39	$46.39	$46.39	$46.39
2023-04-14	$46.53	$46.53	$46.53	$46.53	$46.53
2023-04-13	$46.86	$46.86	$46.86	$46.86	$46.86
2023-04-12	$46.45	$46.45	$46.45	$46.45	$46.45
2023-04-11	$46.48	$46.48	$46.48	$46.48	$46.48
2023-04-10	$46.21	$46.21	$46.21	$46.21	$46.21
2023-04-06	$46.28	$46.28	$46.28	$46.28	$46.28
2023-04-05	$46.36	$46.36	$46.36	$46.36	$46.36
2023-04-04	$46.44	$46.44	$46.44	$46.44	$46.44
2023-04-03	$46.35	$46.35	$46.35	$46.35	$46.35
2023-03-31	$46.02	$46.02	$46.02	$46.02	$46.02
2023-03-30	$45.81	$45.81	$45.81	$45.81	$45.81
2023-03-29	$45.55	$45.55	$45.55	$45.55	$45.55
2023-03-28	$45.38	$45.38	$45.38	$45.38	$45.38
2023-03-27	$45.23	$45.23	$45.23	$45.23	$45.23
2023-03-24	$45.35	$45.35	$45.35	$45.35	$45.35
2023-03-23	$45.37	$45.37	$45.37	$45.37	$45.37
2023-03-22	$45.08	$45.08	$45.08	$45.08	$45.08
2023-03-21	$45.28	$45.28	$45.28	$45.28	$45.28
2023-03-20	$45.26	$45.26	$45.26	$45.26	$45.26
2023-03-17	$44.99	$44.99	$44.99	$44.99	$44.99
2023-03-16	$44.78	$44.78	$44.78	$44.78	$44.78
2023-03-15	$44.65	$44.65	$44.65	$44.65	$44.65
2023-03-14	$45.00	$45.00	$45.00	$45.00	$45.00
2023-03-13	$44.85	$44.85	$44.85	$44.85	$44.85
2023-03-10	$44.51	$44.51	$44.51	$44.51	$44.51
2023-03-09	$44.78	$44.78	$44.78	$44.78	$44.78
2023-03-08	$45.06	$45.06	$45.06	$45.06	$45.06
2023-03-07	$45.01	$45.01	$45.01	$45.01	$45.01
2023-03-06	$45.70	$45.70	$45.70	$45.70	$45.70
2023-03-03	$45.82	$45.82	$45.82	$45.82	$45.82
2023-03-02	$45.40	$45.40	$45.40	$45.40	$45.40
2023-03-01	$45.30	$45.30	$45.30	$45.30	$45.30
2023-02-28	$45.17	$45.17	$45.17	$45.17	$45.17
2023-02-27	$45.09	$45.09	$45.09	$45.09	$45.09
2023-02-24	$44.97	$44.97	$44.97	$44.97	$44.97
2023-02-23	$45.31	$45.31	$45.31	$45.31	$45.31
2023-02-22	$45.34	$45.34	$45.34	$45.34	$45.34
2023-02-21	$45.46	$45.46	$45.46	$45.46	$45.46
2023-02-17	$45.77	$45.77	$45.77	$45.77	$45.77
2023-02-16	$46.06	$46.06	$46.06	$46.06	$46.06
2023-02-15	$46.18	$46.18	$46.18	$46.18	$46.18
2023-02-14	$46.38	$46.38	$46.38	$46.38	$46.38
2023-02-13	$46.26	$46.26	$46.26	$46.26	$46.26
2023-02-10	$46.24	$46.24	$46.24	$46.24	$46.24
2023-02-09	$46.20	$46.20	$46.20	$46.20	$46.20
2023-02-08	$46.45	$46.45	$46.45	$46.45	$46.45
2023-02-07	$46.62	$46.62	$46.62	$46.62	$46.62
2023-02-06	$46.31	$46.31	$46.31	$46.31	$46.31
2023-02-03	$46.57	$46.57	$46.57	$46.57	$46.57
2023-02-02	$47.20	$47.20	$47.20	$47.20	$47.20
2023-02-01	$47.07	$47.07	$47.07	$47.07	$47.07
2023-01-31	$46.94	$46.94	$46.94	$46.94	$46.94
2023-01-30	$46.57	$46.57	$46.57	$46.57	$46.57
2023-01-27	$46.95	$46.95	$46.95	$46.95	$46.95
2023-01-26	$47.02	$47.02	$47.02	$47.02	$47.02
2023-01-25	$46.87	$46.87	$46.87	$46.87	$46.87
2023-01-24	$46.71	$46.71	$46.71	$46.71	$46.71
2023-01-23	$46.65	$46.65	$46.65	$46.65	$46.65
2023-01-20	$46.56	$46.56	$46.56	$46.56	$46.56
2023-01-19	$46.23	$46.23	$46.23	$46.23	$46.23
2023-01-18	$46.18	$46.18	$46.18	$46.18	$46.18
2023-01-17	$46.41	$46.41	$46.41	$46.41	$46.41
2023-01-13	$46.50	$46.50	$46.50	$46.50	$46.50
2023-01-12	$46.32	$46.32	$46.32	$46.32	$46.32
2023-01-11	$45.92	$45.92	$45.92	$45.92	$45.92
2023-01-10	$45.77	$45.77	$45.77	$45.77	$45.77
2023-01-09	$45.64	$45.64	$45.64	$45.64	$45.64
2023-01-06	$45.58	$45.58	$45.58	$45.58	$45.58
2023-01-05	$44.78	$44.78	$44.78	$44.78	$44.78
2023-01-04	$45.09	$45.09	$45.09	$45.09	$45.09
2023-01-03	$44.82	$44.82	$44.82	$44.82	$44.82
2022-12-30	$45.07	$45.07	$45.07	$45.07	$45.07
2022-12-29	$45.12	$45.12	$45.12	$45.12	$45.12
2022-12-28	$44.74	$44.74	$44.74	$44.74	$44.74
2022-12-27	$45.21	$45.21	$45.21	$45.21	$45.21
2022-12-23	$45.11	$45.11	$45.11	$45.11	$45.11
2022-12-22	$44.85	$44.85	$44.85	$44.85	$44.85
2022-12-21	$45.45	$45.45	$45.45	$45.45	$45.45
2022-12-20	$45.14	$45.14	$45.14	$45.14	$45.14
2022-12-19	$44.79	$44.79	$44.79	$44.79	$44.79
2022-12-16	$45.04	$45.04	$45.04	$45.04	$45.04
2022-12-15	$45.25	$45.25	$45.25	$45.25	$45.25
2022-12-14	$45.82	$45.82	$45.82	$45.82	$45.82
2022-12-13	$45.86	$45.86	$45.86	$45.86	$45.86
2022-12-12	$45.36	$45.36	$45.36	$45.36	$45.36
2022-12-09	$45.17	$45.17	$45.17	$45.17	$45.17
2022-12-08	$45.25	$45.25	$45.25	$45.25	$45.25
2022-12-07	$45.10	$45.10	$45.10	$45.10	$45.10
2022-12-06	$45.54	$45.54	$45.54	$45.54	$44.95
2022-12-05	$45.85	$45.85	$45.85	$45.85	$45.26
2022-12-02	$46.61	$46.61	$46.61	$46.61	$46.61
2022-12-01	$46.54	$46.54	$46.54	$46.54	$46.54
2022-11-30	$46.16	$46.16	$46.16	$46.16	$46.16
2022-11-29	$45.58	$45.58	$45.58	$45.58	$45.58
2022-11-28	$45.39	$45.39	$45.39	$45.39	$45.39
2022-11-25	$45.96	$45.96	$45.96	$45.96	$45.96
2022-11-23	$45.93	$45.93	$45.93	$45.93	$45.93
2022-11-22	$45.87	$45.87	$45.87	$45.87	$45.87
2022-11-21	$45.39	$45.39	$45.39	$45.39	$45.39
2022-11-18	$45.76	$45.76	$45.76	$45.76	$45.76
2022-11-17	$45.79	$45.79	$45.79	$45.79	$45.79
2022-11-16	$46.05	$46.05	$46.05	$46.05	$46.05
2022-11-15	$46.41	$46.41	$46.41	$46.41	$46.41
2022-11-14	$46.18	$46.18	$46.18	$46.18	$46.18
2022-11-11	$46.29	$46.29	$46.29	$46.29	$46.29
2022-11-10	$45.88	$45.88	$45.88	$45.88	$45.88
2022-11-09	$44.51	$44.51	$44.51	$44.51	$44.51
2022-11-08	$45.05	$45.05	$45.05	$45.05	$45.05
2022-11-07	$44.70	$44.70	$44.70	$44.70	$44.70
2022-11-04	$44.43	$44.43	$44.43	$44.43	$44.43
2022-11-03	$43.51	$43.51	$43.51	$43.51	$43.51
2022-11-02	$43.61	$43.61	$43.61	$43.61	$43.61
2022-11-01	$44.12	$44.12	$44.12	$44.12	$44.12
2022-10-31	$43.84	$43.84	$43.84	$43.84	$43.84
2022-10-28	$44.00	$44.00	$44.00	$44.00	$44.00
2022-10-27	$43.93	$43.93	$43.93	$43.93	$43.93
2022-10-26	$43.99	$43.99	$43.99	$43.99	$43.99
2022-10-25	$43.70	$43.70	$43.70	$43.70	$43.70
2022-10-24	$43.39	$43.39	$43.39	$43.39	$43.39
2022-10-21	$43.33	$43.33	$43.33	$43.33	$43.33
2022-10-20	$42.61	$42.61	$42.61	$42.61	$42.61
2022-10-19	$42.62	$42.62	$42.62	$42.62	$42.62
2022-10-18	$42.87	$42.87	$42.87	$42.87	$42.87
2022-10-17	$42.74	$42.74	$42.74	$42.74	$42.74
2022-10-14	$42.13	$42.13	$42.13	$42.13	$42.13
2022-10-13	$43.01	$43.01	$43.01	$43.01	$43.01
2022-10-12	$42.68	$42.68	$42.68	$42.68	$42.68
2022-10-11	$42.84	$42.84	$42.84	$42.84	$42.84
2022-10-10	$42.81	$42.81	$42.81	$42.81	$42.81
2022-10-07	$43.19	$43.19	$43.19	$43.19	$43.19
2022-10-06	$43.71	$43.71	$43.71	$43.71	$43.71
2022-10-05	$43.80	$43.80	$43.80	$43.80	$43.80
2022-10-04	$43.98	$43.98	$43.98	$43.98	$43.98
2022-10-03	$43.05	$43.05	$43.05	$43.05	$43.05
2022-09-30	$42.15	$42.15	$42.15	$42.15	$42.15
2022-09-29	$42.23	$42.23	$42.23	$42.23	$42.23
2022-09-28	$42.48	$42.48	$42.48	$42.48	$42.48
2022-09-27	$41.60	$41.60	$41.60	$41.60	$41.60
2022-09-26	$41.50	$41.50	$41.50	$41.50	$41.50
2022-09-23	$41.99	$41.99	$41.99	$41.99	$41.99
2022-09-22	$42.81	$42.81	$42.81	$42.81	$42.81
2022-09-21	$43.01	$43.01	$43.01	$43.01	$43.01
2022-09-20	$43.27	$43.27	$43.27	$43.27	$43.27
2022-09-19	$43.56	$43.56	$43.56	$43.56	$43.56
2022-09-16	$43.43	$43.43	$43.43	$43.43	$43.43
2022-09-15	$43.62	$43.62	$43.62	$43.62	$43.62
2022-09-14	$44.13	$44.13	$44.13	$44.13	$44.13
2022-09-13	$44.07	$44.07	$44.07	$44.07	$44.07
2022-09-12	$44.97	$44.97	$44.97	$44.97	$44.97
2022-09-09	$44.63	$44.63	$44.63	$44.63	$44.63
2022-09-08	$44.17	$44.17	$44.17	$44.17	$44.17
2022-09-07	$43.99	$43.99	$43.99	$43.99	$43.99
2022-09-06	$43.69	$43.69	$43.69	$43.69	$43.69
2022-09-02	$43.86	$43.86	$43.86	$43.86	$43.86
2022-09-01	$43.66	$43.66	$43.66	$43.66	$43.66
2022-08-31	$44.03	$44.03	$44.03	$44.03	$44.03
2022-08-30	$44.16	$44.16	$44.16	$44.16	$44.16
2022-08-29	$44.72	$44.72	$44.72	$44.72	$44.72
2022-08-26	$44.84	$44.84	$44.84	$44.84	$44.84
2022-08-25	$45.49	$45.49	$45.49	$45.49	$45.49
2022-08-24	$45.09	$45.09	$45.09	$45.09	$45.09
2022-08-23	$44.97	$44.97	$44.97	$44.97	$44.97
2022-08-22	$44.71	$44.71	$44.71	$44.71	$44.71
2022-08-19	$45.13	$45.13	$45.13	$45.13	$45.13
2022-08-18	$45.59	$45.59	$45.59	$45.59	$45.59
2022-08-17	$45.47	$45.47	$45.47	$45.47	$45.47
2022-08-16	$45.75	$45.75	$45.75	$45.75	$45.75
2022-08-15	$45.78	$45.78	$45.78	$45.78	$45.78
2022-08-12	$45.98	$45.98	$45.98	$45.98	$45.98
2022-08-11	$45.71	$45.71	$45.71	$45.71	$45.71
2022-08-10	$45.63	$45.63	$45.63	$45.63	$45.63
2022-08-09	$45.12	$45.12	$45.12	$45.12	$45.12
2022-08-08	$45.16	$45.16	$45.16	$45.16	$45.16
2022-08-05	$44.91	$44.91	$44.91	$44.91	$44.91
2022-08-04	$45.00	$45.00	$45.00	$45.00	$45.00
2022-08-03	$44.91	$44.91	$44.91	$44.91	$44.91
2022-08-02	$45.02	$45.02	$45.02	$45.02	$45.02
2022-08-01	$45.19	$45.19	$45.19	$45.19	$45.19
2022-07-29	$45.28	$45.28	$45.28	$45.28	$45.28
2022-07-28	$44.90	$44.90	$44.90	$44.90	$44.90
2022-07-27	$44.34	$44.34	$44.34	$44.34	$44.34
2022-07-26	$43.83	$43.83	$43.83	$43.83	$43.83
2022-07-25	$44.02	$44.02	$44.02	$44.02	$44.02
2022-07-22	$43.91	$43.91	$43.91	$43.91	$43.91
2022-07-21	$44.04	$44.04	$44.04	$44.04	$44.04
2022-07-20	$43.91	$43.91	$43.91	$43.91	$43.91
2022-07-19	$43.70	$43.70	$43.70	$43.70	$43.70
2022-07-18	$43.23	$43.23	$43.23	$43.23	$43.23
2022-07-15	$43.03	$43.03	$43.03	$43.03	$43.03
2022-07-14	$42.64	$42.64	$42.64	$42.64	$42.64
2022-07-13	$43.08	$43.08	$43.08	$43.08	$43.08
2022-07-12	$43.05	$43.05	$43.05	$43.05	$43.05
2022-07-11	$43.19	$43.19	$43.19	$43.19	$43.19
2022-07-08	$43.50	$43.50	$43.50	$43.50	$43.50
2022-07-07	$43.59	$43.59	$43.59	$43.59	$43.59
2022-07-06	$43.17	$43.17	$43.17	$43.17	$43.17
2022-07-05	$43.42	$43.42	$43.42	$43.42	$43.42
2022-07-01	$43.90	$43.90	$43.90	$43.90	$43.90
2022-06-30	$43.82	$43.82	$43.82	$43.82	$43.82
2022-06-29	$44.07	$44.07	$44.07	$44.07	$44.07
2022-06-28	$44.37	$44.37	$44.37	$44.37	$44.37
2022-06-27	$44.49	$44.49	$44.49	$44.49	$44.49
2022-06-24	$44.48	$44.48	$44.48	$44.48	$44.48
2022-06-23	$43.99	$43.99	$43.99	$43.99	$43.99
2022-06-22	$44.08	$44.08	$44.08	$44.08	$44.08
2022-06-21	$44.35	$44.35	$44.35	$44.35	$44.35
2022-06-17	$44.00	$44.00	$44.00	$44.00	$44.00
2022-06-16	$44.28	$44.28	$44.28	$44.28	$44.28
2022-06-15	$44.66	$44.66	$44.66	$44.66	$44.66
2022-06-14	$44.39	$44.39	$44.39	$44.39	$44.39
2022-06-13	$44.54	$44.54	$44.54	$44.54	$44.54
2022-06-10	$45.81	$45.81	$45.81	$45.81	$45.81
2022-06-09	$46.22	$46.22	$46.22	$46.22	$46.22
2022-06-08	$46.72	$46.72	$46.72	$46.72	$46.72
2022-06-07	$47.00	$47.00	$47.00	$47.00	$47.00
2022-06-06	$46.60	$46.60	$46.60	$46.60	$46.60
2022-06-03	$46.60	$46.60	$46.60	$46.60	$46.60
2022-06-02	$46.94	$46.94	$46.94	$46.94	$46.94
2022-06-01	$46.38	$46.38	$46.38	$46.38	$46.38
2022-05-31	$46.44	$46.44	$46.44	$46.44	$46.44
2022-05-27	$46.76	$46.76	$46.76	$46.76	$46.76
2022-05-26	$46.19	$46.19	$46.19	$46.19	$46.19
2022-05-25	$45.77	$45.77	$45.77	$45.77	$45.77
2022-05-24	$45.60	$45.60	$45.60	$45.60	$45.60
2022-05-23	$45.61	$45.61	$45.61	$45.61	$45.61
2022-05-20	$45.27	$45.27	$45.27	$45.27	$45.27
2022-05-19	$45.29	$45.29	$45.29	$45.29	$45.29
2022-05-18	$45.06	$45.06	$45.06	$45.06	$45.06
2022-05-17	$45.76	$45.76	$45.76	$45.76	$45.76
2022-05-16	$45.27	$45.27	$45.27	$45.27	$45.27
2022-05-13	$45.18	$45.18	$45.18	$45.18	$45.18
2022-05-12	$44.70	$44.70	$44.70	$44.70	$44.70
2022-05-11	$44.90	$44.90	$44.90	$44.90	$44.90
2022-05-10	$45.03	$45.03	$45.03	$45.03	$45.03
2022-05-09	$45.16	$45.16	$45.16	$45.16	$45.16
2022-05-06	$46.24	$46.24	$46.24	$46.24	$46.24
2022-05-05	$46.41	$46.41	$46.41	$46.41	$46.41
2022-05-04	$47.02	$47.02	$47.02	$47.02	$47.02
2022-05-03	$46.51	$46.51	$46.51	$46.51	$46.51
2022-05-02	$46.27	$46.27	$46.27	$46.27	$46.27
2022-04-29	$46.54	$46.54	$46.54	$46.54	$46.54
2022-04-28	$47.04	$47.04	$47.04	$47.04	$47.04
2022-04-27	$46.66	$46.66	$46.66	$46.66	$46.66
2022-04-26	$46.75	$46.75	$46.75	$46.75	$46.75
2022-04-25	$47.12	$47.12	$47.12	$47.12	$47.12
2022-04-22	$47.41	$47.41	$47.41	$47.41	$47.41
2022-04-21	$48.09	$48.09	$48.09	$48.09	$48.09
2022-04-20	$48.87	$48.87	$48.87	$48.87	$48.87
2022-04-19	$48.90	$48.90	$48.90	$48.90	$48.90
2022-04-18	$48.95	$48.95	$48.95	$48.95	$48.95
2022-04-14	$48.77	$48.77	$48.77	$48.77	$48.77
2022-04-13	$49.08	$49.08	$49.08	$49.08	$49.08
2022-04-12	$48.69	$48.69	$48.69	$48.69	$48.69
2022-04-11	$48.41	$48.41	$48.41	$48.41	$48.41
2022-04-08	$48.62	$48.62	$48.62	$48.62	$48.62
2022-04-07	$48.59	$48.59	$48.59	$48.59	$48.59
2022-04-06	$48.43	$48.43	$48.43	$48.43	$48.43
2022-04-05	$48.69	$48.69	$48.69	$48.69	$48.69
2022-04-04	$49.20	$49.20	$49.20	$49.20	$49.20
2022-04-01	$49.04	$49.04	$49.04	$49.04	$49.04
2022-03-31	$49.07	$49.07	$49.07	$49.07	$49.07
2022-03-30	$49.31	$49.31	$49.31	$49.31	$49.31
2022-03-29	$49.20	$49.20	$49.20	$49.20	$49.20
2022-03-28	$49.07	$49.07	$49.07	$49.07	$49.07
2022-03-25	$49.35	$49.35	$49.35	$49.35	$49.35
2022-03-24	$49.33	$49.33	$49.33	$49.33	$49.33
2022-03-23	$48.88	$48.88	$48.88	$48.88	$48.88
2022-03-22	$48.84	$48.84	$48.84	$48.84	$48.84
2022-03-21	$48.82	$48.82	$48.82	$48.82	$48.82
2022-03-18	$48.65	$48.65	$48.65	$48.65	$48.65
2022-03-17	$48.58	$48.58	$48.58	$48.58	$48.58
2022-03-16	$47.82	$47.82	$47.82	$47.82	$47.82
2022-03-15	$47.52	$47.52	$47.52	$47.52	$47.52
2022-03-14	$47.60	$47.60	$47.60	$47.60	$47.60
2022-03-11	$48.27	$48.27	$48.27	$48.27	$48.27
2022-03-10	$48.65	$48.65	$48.65	$48.65	$48.65
2022-03-09	$48.49	$48.49	$48.49	$48.49	$48.49
2022-03-08	$48.61	$48.61	$48.61	$48.61	$48.61
2022-03-07	$48.35	$48.35	$48.35	$48.35	$48.35
2022-03-04	$48.66	$48.66	$48.66	$48.66	$48.66
2022-03-03	$48.30	$48.30	$48.30	$48.30	$48.30
2022-03-02	$48.30	$48.30	$48.30	$48.30	$48.30
2022-03-01	$48.18	$48.18	$48.18	$48.18	$48.18
2022-02-28	$47.90	$47.90	$47.90	$47.90	$47.90
2022-02-25	$47.45	$47.45	$47.45	$47.45	$47.45
2022-02-24	$47.28	$47.28	$47.28	$47.28	$47.28
2022-02-23	$46.80	$46.80	$46.80	$46.80	$46.80
2022-02-22	$46.95	$46.95	$46.95	$46.95	$46.95
2022-02-18	$47.07	$47.07	$47.07	$47.07	$47.07
2022-02-17	$47.26	$47.26	$47.26	$47.26	$47.26
2022-02-16	$47.50	$47.50	$47.50	$47.50	$47.50
2022-02-15	$47.36	$47.36	$47.36	$47.36	$47.36
2022-02-14	$47.25	$47.25	$47.25	$47.25	$47.25
2022-02-11	$47.30	$47.30	$47.30	$47.30	$47.30
2022-02-10	$47.47	$47.47	$47.47	$47.47	$47.47
2022-02-09	$47.77	$47.77	$47.77	$47.77	$47.77
2022-02-08	$47.20	$47.20	$47.20	$47.20	$47.20
2022-02-07	$47.09	$47.09	$47.09	$47.09	$47.09
2022-02-04	$46.94	$46.94	$46.94	$46.94	$46.94
2022-02-03	$46.90	$46.90	$46.90	$46.90	$46.90
2022-02-02	$47.58	$47.58	$47.58	$47.58	$47.58
2022-02-01	$47.46	$47.46	$47.46	$47.46	$47.46
2022-01-31	$47.04	$47.04	$47.04	$47.04	$47.04
2022-01-28	$46.59	$46.59	$46.59	$46.59	$46.59
2022-01-27	$46.40	$46.40	$46.40	$46.40	$46.40
2022-01-26	$46.95	$46.95	$46.95	$46.95	$46.95
2022-01-25	$47.31	$47.31	$47.31	$47.31	$47.31
2022-01-24	$47.35	$47.35	$47.35	$47.35	$47.35
2022-01-21	$47.26	$47.26	$47.26	$47.26	$47.26
2022-01-20	$47.77	$47.77	$47.77	$47.77	$47.77
2022-01-19	$48.04	$48.04	$48.04	$48.04	$48.04
2022-01-18	$48.00	$48.00	$48.00	$48.00	$48.00
2022-01-14	$48.35	$48.35	$48.35	$48.35	$48.35
2022-01-13	$48.44	$48.44	$48.44	$48.44	$48.44
2022-01-12	$48.79	$48.79	$48.79	$48.79	$48.79
2022-01-11	$48.55	$48.55	$48.55	$48.55	$48.55
2022-01-10	$48.09	$48.09	$48.09	$48.09	$48.09
2022-01-07	$48.28	$48.28	$48.28	$48.28	$48.28
2022-01-06	$48.21	$48.21	$48.21	$48.21	$48.21
2022-01-05	$48.48	$48.48	$48.48	$48.48	$48.48
2022-01-04	$48.89	$48.89	$48.89	$48.89	$48.89
2022-01-03	$48.64	$48.64	$48.64	$48.64	$48.64
2021-12-31	$48.79	$48.79	$48.79	$48.79	$48.79
2021-12-30	$48.69	$48.69	$48.69	$48.69	$48.69
2021-12-29	$48.64	$48.64	$48.64	$48.64	$48.64
2021-12-28	$48.70	$48.70	$48.70	$48.70	$48.70
2021-12-27	$48.74	$48.74	$48.74	$48.74	$48.74
2021-12-23	$48.43	$48.43	$48.43	$48.43	$48.43
2021-12-22	$48.26	$48.26	$48.26	$48.26	$48.26
2021-12-21	$48.05	$48.05	$48.05	$48.05	$48.05
2021-12-20	$47.56	$47.56	$47.56	$47.56	$47.56
2021-12-17	$47.86	$47.86	$47.86	$47.86	$47.86
2021-12-16	$47.94	$47.94	$47.94	$47.94	$47.94
2021-12-15	$47.77	$47.77	$47.77	$47.77	$47.77
2021-12-14	$47.64	$47.64	$47.64	$47.64	$47.64
2021-12-13	$47.89	$47.89	$47.89	$47.89	$47.89
2021-12-10	$48.11	$48.11	$48.11	$48.11	$48.11
2021-12-09	$48.00	$48.00	$48.00	$48.00	$48.00
2021-12-08	$48.37	$48.37	$48.37	$48.37	$48.37
2021-12-07	$49.18	$49.18	$49.18	$49.18	$48.34
2021-12-06	$48.59	$48.59	$48.59	$48.59	$47.76
2021-12-03	$48.33	$48.33	$48.33	$48.33	$47.50
2021-12-02	$48.46	$48.46	$48.46	$48.46	$47.63
2021-12-01	$48.16	$48.16	$48.16	$48.16	$47.34
2021-11-30	$48.62	$48.62	$48.62	$48.62	$47.79
2021-11-29	$49.10	$49.10	$49.10	$49.10	$48.26
2021-11-26	$48.93	$48.93	$48.93	$48.93	$48.09
2021-11-24	$49.46	$49.46	$49.46	$49.46	$48.62
2021-11-23	$49.36	$49.36	$49.36	$49.36	$48.52
2021-11-22	$49.40	$49.40	$49.40	$49.40	$48.56
2021-11-19	$49.79	$49.79	$49.79	$49.79	$48.94
2021-11-18	$50.04	$50.04	$50.04	$50.04	$49.19
2021-11-17	$50.09	$50.09	$50.09	$50.09	$49.23
2021-11-16	$50.18	$50.18	$50.18	$50.18	$49.32
2021-11-15	$50.35	$50.35	$50.35	$50.35	$49.49
2021-11-12	$50.40	$50.40	$50.40	$50.40	$49.54
2021-11-11	$50.30	$50.30	$50.30	$50.30	$49.44
2021-11-10	$49.89	$49.89	$49.89	$49.89	$49.04
2021-11-09	$50.25	$50.25	$50.25	$50.25	$49.39
2021-11-08	$50.29	$50.29	$50.29	$50.29	$49.43
2021-11-05	$50.00	$50.00	$50.00	$50.00	$49.15
2021-11-04	$49.57	$49.57	$49.57	$49.57	$48.72
2021-11-03	$49.31	$49.31	$49.31	$49.31	$48.47
2021-11-02	$49.32	$49.32	$49.32	$49.32	$48.48
2021-11-01	$49.40	$49.40	$49.40	$49.40	$48.56
2021-10-29	$49.07	$49.07	$49.07	$49.07	$48.23
2021-10-28	$49.23	$49.23	$49.23	$49.23	$48.39
2021-10-27	$49.09	$49.09	$49.09	$49.09	$48.25
2021-10-26	$49.64	$49.64	$49.64	$49.64	$48.79
2021-10-25	$49.83	$49.83	$49.83	$49.83	$48.98
2021-10-22	$49.55	$49.55	$49.55	$49.55	$48.70
2021-10-21	$49.49	$49.49	$49.49	$49.49	$48.65
2021-10-20	$49.63	$49.63	$49.63	$49.63	$48.78
2021-10-19	$49.36	$49.36	$49.36	$49.36	$48.52
2021-10-18	$49.18	$49.18	$49.18	$49.18	$48.34
2021-10-15	$49.10	$49.10	$49.10	$49.10	$48.26
2021-10-14	$49.25	$49.25	$49.25	$49.25	$48.41
2021-10-13	$48.85	$48.85	$48.85	$48.85	$48.02
2021-10-12	$48.38	$48.38	$48.38	$48.38	$47.55
2021-10-11	$48.34	$48.34	$48.34	$48.34	$47.51
2021-10-08	$48.43	$48.43	$48.43	$48.43	$47.60
2021-10-07	$48.42	$48.42	$48.42	$48.42	$47.59
2021-10-06	$48.16	$48.16	$48.16	$48.16	$47.34
2021-10-05	$48.19	$48.19	$48.19	$48.19	$47.37
2021-10-04	$48.10	$48.10	$48.10	$48.10	$47.28
2021-10-01	$48.21	$48.21	$48.21	$48.21	$47.39
2021-09-30	$47.92	$47.92	$47.92	$47.92	$47.10
2021-09-29	$47.84	$47.84	$47.84	$47.84	$47.02
2021-09-28	$48.16	$48.16	$48.16	$48.16	$47.34
2021-09-27	$48.64	$48.64	$48.64	$48.64	$47.81
2021-09-24	$48.39	$48.39	$48.39	$48.39	$47.56
2021-09-23	$48.44	$48.44	$48.44	$48.44	$47.61
2021-09-22	$48.31	$48.31	$48.31	$48.31	$47.49
2021-09-21	$48.04	$48.04	$48.04	$48.04	$47.22
2021-09-20	$47.91	$47.91	$47.91	$47.91	$47.09
2021-09-17	$48.34	$48.34	$48.34	$48.34	$47.51
2021-09-16	$48.60	$48.60	$48.60	$48.60	$47.77
2021-09-15	$49.05	$49.05	$49.05	$49.05	$48.21
2021-09-14	$48.82	$48.82	$48.82	$48.82	$47.99
2021-09-13	$48.90	$48.90	$48.90	$48.90	$48.07
2021-09-10	$48.87	$48.87	$48.87	$48.87	$48.04
2021-09-09	$48.94	$48.94	$48.94	$48.94	$48.10
2021-09-08	$48.89	$48.89	$48.89	$48.89	$48.06
2021-09-07	$49.17	$49.17	$49.17	$49.17	$48.33
2021-09-03	$49.62	$49.62	$49.62	$49.62	$48.77
2021-09-02	$49.50	$49.50	$49.50	$49.50	$48.66
2021-09-01	$49.45	$49.45	$49.45	$49.45	$48.61
2021-08-31	$49.44	$49.44	$49.44	$49.44	$48.60
2021-08-30	$49.56	$49.56	$49.56	$49.56	$48.71
2021-08-27	$49.53	$49.53	$49.53	$49.53	$48.68
2021-08-26	$48.90	$48.90	$48.90	$48.90	$48.07
2021-08-25	$49.05	$49.05	$49.05	$49.05	$48.21
2021-08-24	$49.06	$49.06	$49.06	$49.06	$48.22
2021-08-23	$48.82	$48.82	$48.82	$48.82	$47.99
2021-08-20	$48.29	$48.29	$48.29	$48.29	$47.47
2021-08-19	$48.16	$48.16	$48.16	$48.16	$47.34
2021-08-18	$48.40	$48.40	$48.40	$48.40	$47.57
2021-08-17	$48.72	$48.72	$48.72	$48.72	$47.89
2021-08-16	$49.07	$49.07	$49.07	$49.07	$48.23
2021-08-13	$49.24	$49.24	$49.24	$49.24	$48.40
2021-08-12	$49.08	$49.08	$49.08	$49.08	$48.24
2021-08-11	$49.11	$49.11	$49.11	$49.11	$48.27
2021-08-10	$48.99	$48.99	$48.99	$48.99	$48.15
2021-08-09	$48.73	$48.73	$48.73	$48.73	$47.90
2021-08-06	$49.00	$49.00	$49.00	$49.00	$48.16
2021-08-05	$49.30	$49.30	$49.30	$49.30	$48.46
2021-08-04	$49.10	$49.10	$49.10	$49.10	$48.26
2021-08-03	$49.30	$49.30	$49.30	$49.30	$48.46
2021-08-02	$49.29	$49.29	$49.29	$49.29	$48.45
2021-07-30	$49.36	$49.36	$49.36	$49.36	$48.52
2021-07-29	$49.61	$49.61	$49.61	$49.61	$48.76
2021-07-28	$49.23	$49.23	$49.23	$49.23	$48.39
2021-07-27	$49.02	$49.02	$49.02	$49.02	$48.18
2021-07-26	$49.30	$49.30	$49.30	$49.30	$48.46
2021-07-23	$49.20	$49.20	$49.20	$49.20	$48.36
2021-07-22	$49.13	$49.13	$49.13	$49.13	$48.29
2021-07-21	$49.15	$49.15	$49.15	$49.15	$48.31
2021-07-20	$48.79	$48.79	$48.79	$48.79	$47.96
2021-07-19	$48.37	$48.37	$48.37	$48.37	$47.54
2021-07-16	$48.74	$48.74	$48.74	$48.74	$47.91
2021-07-15	$49.16	$49.16	$49.16	$49.16	$48.32
2021-07-14	$49.26	$49.26	$49.26	$49.26	$48.42
2021-07-13	$49.41	$49.41	$49.41	$49.41	$48.57
2021-07-12	$49.64	$49.64	$49.64	$49.64	$48.79
2021-07-09	$49.55	$49.55	$49.55	$49.55	$48.70
2021-07-08	$49.04	$49.04	$49.04	$49.04	$48.20
2021-07-07	$49.25	$49.25	$49.25	$49.25	$48.41
2021-07-06	$49.33	$49.33	$49.33	$49.33	$48.49
2021-07-02	$49.55	$49.55	$49.55	$49.55	$48.70
2021-07-01	$49.47	$49.47	$49.47	$49.47	$48.63
2021-06-30	$49.35	$49.35	$49.35	$49.35	$48.51
2021-06-29	$49.28	$49.28	$49.28	$49.28	$48.44
2021-06-28	$49.39	$49.39	$49.39	$49.39	$48.55
2021-06-25	$49.45	$49.45	$49.45	$49.45	$48.61
2021-06-24	$49.43	$49.43	$49.43	$49.43	$48.59
2021-06-23	$49.35	$49.35	$49.35	$49.35	$48.51
2021-06-22	$49.20	$49.20	$49.20	$49.20	$48.36
2021-06-21	$49.12	$49.12	$49.12	$49.12	$48.28
2021-06-18	$48.67	$48.67	$48.67	$48.67	$47.84
2021-06-17	$49.81	$49.81	$49.81	$49.81	$48.96
2021-06-16	$49.81	$49.81	$49.81	$49.81	$48.96
2021-06-15	$49.91	$49.91	$49.91	$49.91	$49.06
2021-06-14	$50.08	$50.08	$50.08	$50.08	$49.23
2021-06-11	$50.28	$50.28	$50.28	$50.28	$49.42
2021-06-10	$50.24	$50.24	$50.24	$50.24	$49.38
2021-06-09	$50.22	$50.22	$50.22	$50.22	$49.36
2021-06-08	$50.32	$50.32	$50.32	$50.32	$49.46
2021-06-07	$50.27	$50.27	$50.27	$50.27	$49.41
2021-06-04	$50.16	$50.16	$50.16	$50.16	$49.30
2021-06-03	$49.91	$49.91	$49.91	$49.91	$49.06
2021-06-02	$50.43	$50.43	$50.43	$50.43	$49.57
2021-06-01	$50.37	$50.37	$50.37	$50.37	$49.51
2021-05-28	$50.01	$50.01	$50.01	$50.01	$49.16
2021-05-27	$49.97	$49.97	$49.97	$49.97	$49.12
2021-05-26	$49.82	$49.82	$49.82	$49.82	$48.97
2021-05-25	$49.66	$49.66	$49.66	$49.66	$48.81
2021-05-24	$49.70	$49.70	$49.70	$49.70	$48.85
2021-05-21	$49.44	$49.44	$49.44	$49.44	$48.60
2021-05-20	$49.53	$49.53	$49.53	$49.53	$48.68
2021-05-19	$49.27	$49.27	$49.27	$49.27	$48.43
2021-05-18	$49.60	$49.60	$49.60	$49.60	$48.75
2021-05-17	$49.81	$49.81	$49.81	$49.81	$48.96
2021-05-14	$49.48	$49.48	$49.48	$49.48	$48.64
2021-05-13	$48.96	$48.96	$48.96	$48.96	$48.12
2021-05-12	$49.01	$49.01	$49.01	$49.01	$48.17
2021-05-11	$49.65	$49.65	$49.65	$49.65	$48.80
2021-05-10	$49.61	$49.61	$49.61	$49.61	$48.76
2021-05-07	$49.83	$49.83	$49.83	$49.83	$48.98
2021-05-06	$49.26	$49.26	$49.26	$49.26	$48.42
2021-05-05	$49.06	$49.06	$49.06	$49.06	$48.22
2021-05-04	$48.81	$48.81	$48.81	$48.81	$47.98
2021-05-03	$49.07	$49.07	$49.07	$49.07	$48.23
2021-04-30	$48.63	$48.63	$48.63	$48.63	$47.80
2021-04-29	$48.93	$48.93	$48.93	$48.93	$48.09
2021-04-28	$49.07	$49.07	$49.07	$49.07	$48.23
2021-04-27	$48.95	$48.95	$48.95	$48.95	$48.11
2021-04-26	$48.91	$48.91	$48.91	$48.91	$48.08
2021-04-23	$48.38	$48.38	$48.38	$48.38	$47.55
2021-04-22	$48.03	$48.03	$48.03	$48.03	$47.21
2021-04-21	$48.32	$48.32	$48.32	$48.32	$47.50
2021-04-20	$47.97	$47.97	$47.97	$47.97	$47.15
2021-04-19	$48.24	$48.24	$48.24	$48.24	$47.42
2021-04-16	$48.56	$48.56	$48.56	$48.56	$47.73
2021-04-15	$48.48	$48.48	$48.48	$48.48	$47.65
2021-04-14	$48.03	$48.03	$48.03	$48.03	$47.21
2021-04-13	$47.82	$47.82	$47.82	$47.82	$47.00
2021-04-12	$47.65	$47.65	$47.65	$47.65	$46.84
2021-04-09	$47.82	$47.82	$47.82	$47.82	$47.00
2021-04-08	$47.97	$47.97	$47.97	$47.97	$47.15
2021-04-07	$47.72	$47.72	$47.72	$47.72	$46.91
2021-04-06	$47.82	$47.82	$47.82	$47.82	$47.00
2021-04-05	$47.66	$47.66	$47.66	$47.66	$46.85
2021-04-01	$47.53	$47.53	$47.53	$47.53	$46.72
2021-03-31	$47.00	$47.00	$47.00	$47.00	$46.20
2021-03-30	$46.66	$46.66	$46.66	$46.66	$45.86
2021-03-29	$46.71	$46.71	$46.71	$46.71	$45.91
2021-03-26	$47.21	$47.21	$47.21	$47.21	$46.40
2021-03-25	$46.73	$46.73	$46.73	$46.73	$45.93
2021-03-24	$46.66	$46.66	$46.66	$46.66	$45.86
2021-03-23	$46.73	$46.73	$46.73	$46.73	$45.93
2021-03-22	$47.57	$47.57	$47.57	$47.57	$46.76
2021-03-19	$47.70	$47.70	$47.70	$47.70	$46.89
2021-03-18	$47.48	$47.48	$47.48	$47.48	$46.67
2021-03-17	$48.11	$48.11	$48.11	$48.11	$47.29
2021-03-16	$47.71	$47.71	$47.71	$47.71	$46.90
2021-03-15	$48.04	$48.04	$48.04	$48.04	$47.22
2021-03-12	$47.73	$47.73	$47.73	$47.73	$46.92
2021-03-11	$47.75	$47.75	$47.75	$47.75	$46.93
2021-03-10	$47.11	$47.11	$47.11	$47.11	$46.31
2021-03-09	$46.82	$46.82	$46.82	$46.82	$46.02
2021-03-08	$46.27	$46.27	$46.27	$46.27	$45.48
2021-03-05	$46.50	$46.50	$46.50	$46.50	$45.71
2021-03-04	$46.10	$46.10	$46.10	$46.10	$45.31
2021-03-03	$46.64	$46.64	$46.64	$46.64	$45.84
2021-03-02	$46.86	$46.86	$46.86	$46.86	$46.06
2021-03-01	$46.91	$46.91	$46.91	$46.91	$46.11
2021-02-26	$46.48	$46.48	$46.48	$46.48	$45.69
2021-02-25	$47.08	$47.08	$47.08	$47.08	$46.28
2021-02-24	$47.94	$47.94	$47.94	$47.94	$47.12
2021-02-23	$47.73	$47.73	$47.73	$47.73	$46.92
2021-02-22	$47.71	$47.71	$47.71	$47.71	$46.90
2021-02-19	$47.39	$47.39	$47.39	$47.39	$46.58
2021-02-18	$47.05	$47.05	$47.05	$47.05	$46.25
2021-02-17	$47.15	$47.15	$47.15	$47.15	$46.35
2021-02-16	$47.32	$47.32	$47.32	$47.32	$46.51
2021-02-12	$47.28	$47.28	$47.28	$47.28	$46.47
2021-02-11	$47.12	$47.12	$47.12	$47.12	$46.32
2021-02-10	$47.21	$47.21	$47.21	$47.21	$46.40
2021-02-09	$46.99	$46.99	$46.99	$46.99	$46.19
2021-02-08	$46.96	$46.96	$46.96	$46.96	$46.16
2021-02-05	$46.49	$46.49	$46.49	$46.49	$45.70
2021-02-04	$45.97	$45.97	$45.97	$45.97	$45.19
2021-02-03	$46.04	$46.04	$46.04	$46.04	$45.25
2021-02-02	$45.74	$45.74	$45.74	$45.74	$44.96
2021-02-01	$46.01	$46.01	$46.01	$46.01	$45.22
2021-01-29	$45.40	$45.40	$45.40	$45.40	$44.63
2021-01-28	$45.62	$45.62	$45.62	$45.62	$44.84
2021-01-27	$45.83	$45.83	$45.83	$45.83	$45.05
2021-01-26	$45.83	$45.83	$45.83	$45.83	$45.05
2021-01-25	$46.12	$46.12	$46.12	$46.12	$45.33
2021-01-22	$46.31	$46.31	$46.31	$46.31	$45.52
2021-01-21	$46.35	$46.35	$46.35	$46.35	$45.56
2021-01-20	$46.62	$46.62	$46.62	$46.62	$45.82
2021-01-19	$46.34	$46.34	$46.34	$46.34	$45.55
2021-01-15	$46.01	$46.01	$46.01	$46.01	$45.22
2021-01-14	$46.54	$46.54	$46.54	$46.54	$45.75
2021-01-13	$46.16	$46.16	$46.16	$46.16	$45.37
2021-01-12	$46.27	$46.27	$46.27	$46.27	$45.48
2021-01-11	$45.97	$45.97	$45.97	$45.97	$45.19
2021-01-08	$45.90	$45.90	$45.90	$45.90	$45.12
2021-01-07	$46.48	$46.48	$46.48	$46.48	$45.69
2021-01-06	$46.15	$46.15	$46.15	$46.15	$45.36
2021-01-05	$46.09	$46.09	$46.09	$46.09	$45.30
2021-01-04	$45.57	$45.57	$45.57	$45.57	$44.79
2020-12-31	$45.23	$45.23	$45.23	$45.23	$44.46
2020-12-30	$45.30	$45.30	$45.30	$45.30	$44.53
2020-12-29	$44.91	$44.91	$44.91	$44.91	$44.14
2020-12-28	$45.02	$45.02	$45.02	$45.02	$44.25
2020-12-24	$44.96	$44.96	$44.96	$44.96	$44.19
2020-12-23	$44.94	$44.94	$44.94	$44.94	$44.17
2020-12-22	$44.76	$44.76	$44.76	$44.76	$44.00
2020-12-21	$45.08	$45.08	$45.08	$45.08	$44.31
2020-12-18	$45.20	$45.20	$45.20	$45.20	$44.43
2020-12-17	$45.35	$45.35	$45.35	$45.35	$44.58
2020-12-16	$44.93	$44.93	$44.93	$44.93	$44.16
2020-12-15	$44.88	$44.88	$44.88	$44.88	$44.11
2020-12-14	$44.41	$44.41	$44.41	$44.41	$43.65
2020-12-11	$44.67	$44.67	$44.67	$44.67	$43.91
2020-12-10	$44.70	$44.70	$44.70	$44.70	$43.94
2020-12-09	$44.43	$44.43	$44.43	$44.43	$43.67
2020-12-08	$47.01	$47.01	$47.01	$47.01	$44.08
2020-12-07	$46.89	$46.89	$46.89	$46.89	$43.96
2020-12-04	$46.86	$46.86	$46.86	$46.86	$43.93
2020-12-03	$46.46	$46.46	$46.46	$46.46	$43.56
2020-12-02	$46.25	$46.25	$46.25	$46.25	$43.36
2020-12-01	$46.01	$46.01	$46.01	$46.01	$43.14
2020-11-30	$45.46	$45.46	$45.46	$45.46	$42.62
2020-11-27	$45.74	$45.74	$45.74	$45.74	$42.88
2020-11-25	$45.94	$45.94	$45.94	$45.94	$43.07
2020-11-24	$45.94	$45.94	$45.94	$45.94	$43.07
2020-11-23	$45.68	$45.68	$45.68	$45.68	$42.83
2020-11-20	$45.51	$45.51	$45.51	$45.51	$42.67
2020-11-19	$45.45	$45.45	$45.45	$45.45	$42.61
2020-11-18	$45.35	$45.35	$45.35	$45.35	$42.52
2020-11-17	$45.67	$45.67	$45.67	$45.67	$42.82
2020-11-16	$45.62	$45.62	$45.62	$45.62	$42.77
2020-11-13	$45.10	$45.10	$45.10	$45.10	$42.28
2020-11-12	$44.68	$44.68	$44.68	$44.68	$41.89
2020-11-11	$44.84	$44.84	$44.84	$44.84	$42.04
2020-11-10	$44.98	$44.98	$44.98	$44.98	$42.17
2020-11-09	$44.71	$44.71	$44.71	$44.71	$41.92
2020-11-06	$44.74	$44.74	$44.74	$44.74	$41.95
2020-11-05	$44.78	$44.78	$44.78	$44.78	$41.98
2020-11-04	$43.98	$43.98	$43.98	$43.98	$41.23
2020-11-03	$43.96	$43.96	$43.96	$43.96	$41.22
2020-11-02	$43.46	$43.46	$43.46	$43.46	$40.75
2020-10-30	$43.01	$43.01	$43.01	$43.01	$40.33
2020-10-29	$43.16	$43.16	$43.16	$43.16	$40.47
2020-10-28	$42.94	$42.94	$42.94	$42.94	$40.26
2020-10-27	$43.72	$43.72	$43.72	$43.72	$40.99
2020-10-26	$43.83	$43.83	$43.83	$43.83	$41.09
2020-10-23	$44.29	$44.29	$44.29	$44.29	$41.53
2020-10-22	$44.17	$44.17	$44.17	$44.17	$41.41
2020-10-21	$44.17	$44.17	$44.17	$44.17	$41.41
2020-10-20	$44.17	$44.17	$44.17	$44.17	$41.41
2020-10-19	$44.07	$44.07	$44.07	$44.07	$41.32
2020-10-16	$44.14	$44.14	$44.14	$44.14	$41.38
2020-10-15	$44.23	$44.23	$44.23	$44.23	$41.47
2020-10-14	$44.17	$44.17	$44.17	$44.17	$41.41
2020-10-13	$44.19	$44.19	$44.19	$44.19	$41.43
2020-10-12	$44.58	$44.58	$44.58	$44.58	$41.80
2020-10-09	$44.37	$44.37	$44.37	$44.37	$41.60
2020-10-08	$44.03	$44.03	$44.03	$44.03	$41.28
2020-10-07	$43.82	$43.82	$43.82	$43.82	$41.08
2020-10-06	$43.63	$43.63	$43.63	$43.63	$40.91
2020-10-05	$43.88	$43.88	$43.88	$43.88	$41.14
2020-10-02	$43.51	$43.51	$43.51	$43.51	$40.79
2020-10-01	$43.40	$43.40	$43.40	$43.40	$40.69
2020-09-30	$43.08	$43.08	$43.08	$43.08	$40.39
2020-09-29	$43.17	$43.17	$43.17	$43.17	$40.48
2020-09-28	$43.08	$43.08	$43.08	$43.08	$40.39
2020-09-25	$42.62	$42.62	$42.62	$42.62	$39.96
2020-09-24	$42.55	$42.55	$42.55	$42.55	$39.89
2020-09-23	$42.37	$42.37	$42.37	$42.37	$39.73
2020-09-22	$43.23	$43.23	$43.23	$43.23	$40.53
2020-09-21	$43.16	$43.16	$43.16	$43.16	$40.47
2020-09-18	$44.17	$44.17	$44.17	$44.17	$41.41
2020-09-17	$44.27	$44.27	$44.27	$44.27	$41.51
2020-09-16	$44.49	$44.49	$44.49	$44.49	$41.71
2020-09-15	$44.37	$44.37	$44.37	$44.37	$41.60
2020-09-14	$44.33	$44.33	$44.33	$44.33	$41.56
2020-09-11	$43.97	$43.97	$43.97	$43.97	$41.23
2020-09-10	$44.06	$44.06	$44.06	$44.06	$41.31
2020-09-09	$44.29	$44.29	$44.29	$44.29	$41.53
2020-09-08	$43.95	$43.95	$43.95	$43.95	$41.21
2020-09-04	$44.25	$44.25	$44.25	$44.25	$41.49
2020-09-03	$44.41	$44.41	$44.41	$44.41	$41.64
2020-09-02	$45.00	$45.00	$45.00	$45.00	$42.19
2020-09-01	$45.16	$45.16	$45.16	$45.16	$42.34
2020-08-31	$44.99	$44.99	$44.99	$44.99	$42.18
2020-08-28	$44.97	$44.97	$44.97	$44.97	$42.16
2020-08-27	$44.50	$44.50	$44.50	$44.50	$41.72
2020-08-26	$44.68	$44.68	$44.68	$44.68	$41.89
2020-08-25	$44.25	$44.25	$44.25	$44.25	$41.49
2020-08-24	$44.29	$44.29	$44.29	$44.29	$41.53
2020-08-21	$44.20	$44.20	$44.20	$44.20	$41.44
2020-08-20	$44.36	$44.36	$44.36	$44.36	$41.59
2020-08-19	$44.47	$44.47	$44.47	$44.47	$41.69
2020-08-18	$44.89	$44.89	$44.89	$44.89	$42.09
2020-08-17	$44.79	$44.79	$44.79	$44.79	$41.99
2020-08-14	$44.24	$44.24	$44.24	$44.24	$41.48
2020-08-13	$44.52	$44.52	$44.52	$44.52	$41.74
2020-08-12	$44.25	$44.25	$44.25	$44.25	$41.49
2020-08-11	$44.13	$44.13	$44.13	$44.13	$41.38
2020-08-10	$45.16	$45.16	$45.16	$45.16	$42.34
2020-08-07	$44.73	$44.73	$44.73	$44.73	$41.94
2020-08-06	$45.03	$45.03	$45.03	$45.03	$42.22
2020-08-05	$44.72	$44.72	$44.72	$44.72	$41.93
2020-08-04	$44.21	$44.21	$44.21	$44.21	$41.45
2020-08-03	$43.72	$43.72	$43.72	$43.72	$40.99
2020-07-31	$43.61	$43.61	$43.61	$43.61	$40.89
2020-07-30	$43.39	$43.39	$43.39	$43.39	$40.68
2020-07-29	$43.69	$43.69	$43.69	$43.69	$40.96
2020-07-28	$43.40	$43.40	$43.40	$43.40	$40.69
2020-07-27	$43.45	$43.45	$43.45	$43.45	$40.74
2020-07-24	$42.88	$42.88	$42.88	$42.88	$40.20
2020-07-23	$43.00	$43.00	$43.00	$43.00	$40.32
2020-07-22	$43.06	$43.06	$43.06	$43.06	$40.37
2020-07-21	$42.65	$42.65	$42.65	$42.65	$39.99
2020-07-20	$42.20	$42.20	$42.20	$42.20	$39.57
2020-07-17	$42.09	$42.09	$42.09	$42.09	$39.46
2020-07-16	$41.87	$41.87	$41.87	$41.87	$39.26
2020-07-15	$42.05	$42.05	$42.05	$42.05	$39.43
2020-07-14	$41.86	$41.86	$41.86	$41.86	$39.25
2020-07-13	$41.57	$41.57	$41.57	$41.57	$38.98
2020-07-10	$41.59	$41.59	$41.59	$41.59	$38.99
2020-07-09	$41.46	$41.46	$41.46	$41.46	$38.87
2020-07-08	$41.70	$41.70	$41.70	$41.70	$39.10
2020-07-07	$41.44	$41.44	$41.44	$41.44	$38.85
2020-07-06	$41.55	$41.55	$41.55	$41.55	$38.96
2020-07-02	$41.26	$41.26	$41.26	$41.26	$38.68
2020-07-01	$41.12	$41.12	$41.12	$41.12	$38.55
2020-06-30	$41.20	$41.20	$41.20	$41.20	$38.63
2020-06-29	$40.71	$40.71	$40.71	$40.71	$38.17
2020-06-26	$40.56	$40.56	$40.56	$40.56	$38.03
2020-06-25	$40.83	$40.83	$40.83	$40.83	$38.28
2020-06-24	$40.58	$40.58	$40.58	$40.58	$38.05
2020-06-23	$41.17	$41.17	$41.17	$41.17	$38.60
2020-06-22	$41.06	$41.06	$41.06	$41.06	$38.50
2020-06-19	$40.87	$40.87	$40.87	$40.87	$38.32
2020-06-18	$40.86	$40.86	$40.86	$40.86	$38.31
2020-06-17	$40.94	$40.94	$40.94	$40.94	$38.38
2020-06-16	$41.08	$41.08	$41.08	$41.08	$38.52
2020-06-15	$40.66	$40.66	$40.66	$40.66	$38.12
2020-06-12	$40.58	$40.58	$40.58	$40.58	$38.05
2020-06-11	$40.28	$40.28	$40.28	$40.28	$37.77
2020-06-10	$41.30	$41.30	$41.30	$41.30	$38.72
2020-06-09	$41.51	$41.51	$41.51	$41.51	$38.92
2020-06-08	$41.66	$41.66	$41.66	$41.66	$39.06
2020-06-05	$41.14	$41.14	$41.14	$41.14	$38.57
2020-06-04	$40.85	$40.85	$40.85	$40.85	$38.30
2020-06-03	$40.73	$40.73	$40.73	$40.73	$38.19
2020-06-02	$40.52	$40.52	$40.52	$40.52	$37.99
2020-06-01	$40.45	$40.45	$40.45	$40.45	$37.93
2020-05-29	$40.19	$40.19	$40.19	$40.19	$37.68
2020-05-28	$39.97	$39.97	$39.97	$39.97	$37.48
2020-05-27	$40.06	$40.06	$40.06	$40.06	$37.56
2020-05-26	$39.82	$39.82	$39.82	$39.82	$37.33
2020-05-22	$39.66	$39.66	$39.66	$39.66	$37.18
2020-05-21	$39.47	$39.47	$39.47	$39.47	$37.01
2020-05-20	$39.84	$39.84	$39.84	$39.84	$37.35
2020-05-19	$39.34	$39.34	$39.34	$39.34	$36.88
2020-05-18	$39.35	$39.35	$39.35	$39.35	$36.89
2020-05-15	$38.69	$38.69	$38.69	$38.69	$36.27
2020-05-14	$38.39	$38.39	$38.39	$38.39	$35.99
2020-05-13	$38.08	$38.08	$38.08	$38.08	$35.70
2020-05-12	$38.43	$38.43	$38.43	$38.43	$36.03
2020-05-11	$38.72	$38.72	$38.72	$38.72	$36.30
2020-05-08	$38.94	$38.94	$38.94	$38.94	$36.51
2020-05-07	$38.55	$38.55	$38.55	$38.55	$36.14
2020-05-06	$37.73	$37.73	$37.73	$37.73	$35.37
2020-05-05	$38.04	$38.04	$38.04	$38.04	$35.67
2020-05-04	$37.91	$37.91	$37.91	$37.91	$35.54
2020-05-01	$37.73	$37.73	$37.73	$37.73	$35.37
2020-04-30	$38.29	$38.29	$38.29	$38.29	$35.90
2020-04-29	$38.57	$38.57	$38.57	$38.57	$36.16
2020-04-28	$37.94	$37.94	$37.94	$37.94	$35.57
2020-04-27	$37.85	$37.85	$37.85	$37.85	$35.49
2020-04-24	$37.59	$37.59	$37.59	$37.59	$35.24
2020-04-23	$37.39	$37.39	$37.39	$37.39	$35.06
2020-04-22	$37.33	$37.33	$37.33	$37.33	$35.00
2020-04-21	$36.67	$36.67	$36.67	$36.67	$34.38
2020-04-20	$37.28	$37.28	$37.28	$37.28	$34.95
2020-04-17	$37.61	$37.61	$37.61	$37.61	$35.26
2020-04-16	$37.17	$37.17	$37.17	$37.17	$34.85
2020-04-15	$37.21	$37.21	$37.21	$37.21	$34.89
2020-04-14	$37.93	$37.93	$37.93	$37.93	$35.56
2020-04-13	$37.43	$37.43	$37.43	$37.43	$35.09
2020-04-09	$37.62	$37.62	$37.62	$37.62	$35.27
2020-04-08	$36.76	$36.76	$36.76	$36.76	$34.47
2020-04-07	$36.09	$36.09	$36.09	$36.09	$33.84
2020-04-06	$36.02	$36.02	$36.02	$36.02	$33.77
2020-04-03	$34.86	$34.86	$34.86	$34.86	$32.68
2020-04-02	$35.04	$35.04	$35.04	$35.04	$32.85
2020-04-01	$34.48	$34.48	$34.48	$34.48	$32.33
2020-03-31	$35.17	$35.17	$35.17	$35.17	$32.97
2020-03-30	$35.48	$35.48	$35.48	$35.48	$33.27
2020-03-27	$35.23	$35.23	$35.23	$35.23	$33.03
2020-03-26	$35.79	$35.79	$35.79	$35.79	$33.56
2020-03-25	$35.10	$35.10	$35.10	$35.10	$32.91
2020-03-24	$34.85	$34.85	$34.85	$34.85	$32.67
2020-03-23	$32.98	$32.98	$32.98	$32.98	$30.92
2020-03-20	$32.70	$32.70	$32.70	$32.70	$30.66
2020-03-19	$33.03	$33.03	$33.03	$33.03	$30.97
2020-03-18	$32.84	$32.84	$32.84	$32.84	$30.79
2020-03-17	$34.31	$34.31	$34.31	$34.31	$32.17
2020-03-16	$33.67	$33.67	$33.67	$33.67	$31.57
2020-03-13	$35.77	$35.77	$35.77	$35.77	$33.54
2020-03-12	$35.39	$35.39	$35.39	$35.39	$33.18
2020-03-11	$37.20	$37.20	$37.20	$37.20	$34.88
2020-03-10	$38.13	$38.13	$38.13	$38.13	$35.75
2020-03-09	$37.66	$37.66	$37.66	$37.66	$35.31
2020-03-06	$39.35	$39.35	$39.35	$39.35	$36.89
2020-03-05	$39.73	$39.73	$39.73	$39.73	$37.25
2020-03-04	$39.97	$39.97	$39.97	$39.97	$37.48
2020-03-03	$39.49	$39.49	$39.49	$39.49	$37.02
2020-03-02	$39.47	$39.47	$39.47	$39.47	$37.01
2020-02-28	$38.85	$38.85	$38.85	$38.85	$36.42
2020-02-27	$39.45	$39.45	$39.45	$39.45	$36.99
2020-02-26	$40.07	$40.07	$40.07	$40.07	$37.57
2020-02-25	$40.28	$40.28	$40.28	$40.28	$37.77
2020-02-24	$41.05	$41.05	$41.05	$41.05	$38.49
2020-02-21	$41.35	$41.35	$41.35	$41.35	$38.77
2020-02-20	$41.28	$41.28	$41.28	$41.28	$38.70
2020-02-19	$41.27	$41.27	$41.27	$41.27	$38.69
2020-02-18	$41.15	$41.15	$41.15	$41.15	$38.58
2020-02-14	$41.04	$41.04	$41.04	$41.04	$38.48
2020-02-13	$41.04	$41.04	$41.04	$41.04	$38.48
2020-02-12	$40.97	$40.97	$40.97	$40.97	$38.41
2020-02-11	$40.84	$40.84	$40.84	$40.84	$38.29
2020-02-10	$40.87	$40.87	$40.87	$40.87	$38.32
2020-02-07	$40.75	$40.75	$40.75	$40.75	$38.21
2020-02-06	$40.83	$40.83	$40.83	$40.83	$38.28
2020-02-05	$40.81	$40.81	$40.81	$40.81	$38.26
2020-02-04	$40.57	$40.57	$40.57	$40.57	$38.04
2020-02-03	$40.46	$40.46	$40.46	$40.46	$37.93
2020-01-31	$40.45	$40.45	$40.45	$40.45	$37.93
2020-01-30	$40.65	$40.65	$40.65	$40.65	$38.11
2020-01-29	$40.54	$40.54	$40.54	$40.54	$38.01
2020-01-28	$40.56	$40.56	$40.56	$40.56	$38.03
2020-01-27	$40.54	$40.54	$40.54	$40.54	$38.01
2020-01-24	$40.83	$40.83	$40.83	$40.83	$38.28
2020-01-23	$40.86	$40.86	$40.86	$40.86	$38.31
2020-01-22	$40.82	$40.82	$40.82	$40.82	$38.27
2020-01-21	$40.86	$40.86	$40.86	$40.86	$38.31
2020-01-17	$41.02	$41.02	$41.02	$41.02	$38.46
2020-01-16	$40.94	$40.94	$40.94	$40.94	$38.38
2020-01-15	$40.90	$40.90	$40.90	$40.90	$38.35
2020-01-14	$40.79	$40.79	$40.79	$40.79	$38.24
2020-01-13	$40.86	$40.86	$40.86	$40.86	$38.31
2020-01-10	$40.73	$40.73	$40.73	$40.73	$38.19
2020-01-09	$40.70	$40.70	$40.70	$40.70	$38.16
2020-01-08	$40.73	$40.73	$40.73	$40.73	$38.19
2020-01-07	$40.79	$40.79	$40.79	$40.79	$38.24
2020-01-06	$40.73	$40.73	$40.73	$40.73	$38.19
2020-01-03	$40.54	$40.54	$40.54	$40.54	$38.01
2020-01-02	$40.39	$40.39	$40.39	$40.39	$37.87
2019-12-31	$40.29	$40.29	$40.29	$40.29	$37.78
2019-12-30	$40.21	$40.21	$40.21	$40.21	$37.70
2019-12-27	$40.27	$40.27	$40.27	$40.27	$37.76
2019-12-26	$40.25	$40.25	$40.25	$40.25	$37.74
2019-12-24	$40.09	$40.09	$40.09	$40.09	$37.59
2019-12-23	$39.92	$39.92	$39.92	$39.92	$37.43
2019-12-20	$39.77	$39.77	$39.77	$39.77	$37.29
2019-12-19	$39.72	$39.72	$39.72	$39.72	$37.24
2019-12-18	$39.59	$39.59	$39.59	$39.59	$37.12
2019-12-17	$39.57	$39.57	$39.57	$39.57	$37.10
2019-12-16	$39.58	$39.58	$39.58	$39.58	$37.11
2019-12-13	$39.45	$39.45	$39.45	$39.45	$36.99
2019-12-12	$39.46	$39.46	$39.46	$39.46	$37.00
2019-12-11	$39.40	$39.40	$39.40	$39.40	$36.94
2019-12-10	$39.28	$39.28	$39.28	$39.28	$36.83
2019-12-09	$39.23	$39.23	$39.23	$39.23	$36.78
2019-12-06	$39.19	$39.19	$39.19	$39.19	$36.74
2019-12-05	$39.22	$39.22	$39.22	$39.22	$36.77
2019-12-04	$39.18	$39.18	$39.18	$39.18	$36.73
2019-12-03	$39.94	$39.94	$39.94	$39.94	$36.00
2019-12-02	$39.90	$39.90	$39.90	$39.90	$35.96
2019-11-29	$40.13	$40.13	$40.13	$40.13	$36.17
2019-11-27	$40.14	$40.14	$40.14	$40.14	$36.18
2019-11-26	$40.13	$40.13	$40.13	$40.13	$36.17
2019-11-25	$40.07	$40.07	$40.07	$40.07	$36.11
2019-11-22	$40.00	$40.00	$40.00	$40.00	$36.05
2019-11-21	$39.97	$39.97	$39.97	$39.97	$36.02
2019-11-20	$40.08	$40.08	$40.08	$40.08	$36.12
2019-11-19	$40.15	$40.15	$40.15	$40.15	$36.19
2019-11-18	$40.04	$40.04	$40.04	$40.04	$36.09
2019-11-15	$39.98	$39.98	$39.98	$39.98	$36.03
2019-11-14	$39.88	$39.88	$39.88	$39.88	$35.94
2019-11-13	$39.78	$39.78	$39.78	$39.78	$35.85
2019-11-12	$39.67	$39.67	$39.67	$39.67	$35.75
2019-11-11	$39.69	$39.69	$39.69	$39.69	$35.77
2019-11-08	$39.78	$39.78	$39.78	$39.78	$35.85
2019-11-07	$39.78	$39.78	$39.78	$39.78	$35.85
2019-11-06	$39.95	$39.95	$39.95	$39.95	$36.01
2019-11-05	$39.96	$39.96	$39.96	$39.96	$36.02
2019-11-04	$40.21	$40.21	$40.21	$40.21	$36.24
2019-11-01	$40.09	$40.09	$40.09	$40.09	$36.13
2019-10-31	$39.79	$39.79	$39.79	$39.79	$35.86
2019-10-30	$39.83	$39.83	$39.83	$39.83	$35.90
2019-10-29	$39.71	$39.71	$39.71	$39.71	$35.79
2019-10-28	$39.81	$39.81	$39.81	$39.81	$35.88
2019-10-25	$39.86	$39.86	$39.86	$39.86	$35.93
2019-10-24	$39.74	$39.74	$39.74	$39.74	$35.82
2019-10-23	$39.71	$39.71	$39.71	$39.71	$35.79
2019-10-22	$39.60	$39.60	$39.60	$39.60	$35.69
2019-10-21	$39.63	$39.63	$39.63	$39.63	$35.72
2019-10-18	$39.52	$39.52	$39.52	$39.52	$35.62
2019-10-17	$39.56	$39.56	$39.56	$39.56	$35.66
2019-10-16	$39.45	$39.45	$39.45	$39.45	$35.56
2019-10-15	$39.43	$39.43	$39.43	$39.43	$35.54
2019-10-14	$39.46	$39.46	$39.46	$39.46	$35.56
2019-10-11	$39.42	$39.42	$39.42	$39.42	$35.53
2019-10-10	$39.28	$39.28	$39.28	$39.28	$35.40
2019-10-09	$39.29	$39.29	$39.29	$39.29	$35.41
2019-10-08	$39.14	$39.14	$39.14	$39.14	$35.28
2019-10-07	$39.31	$39.31	$39.31	$39.31	$35.43
2019-10-04	$39.43	$39.43	$39.43	$39.43	$35.54
2019-10-03	$39.34	$39.34	$39.34	$39.34	$35.46
2019-10-02	$39.16	$39.16	$39.16	$39.16	$35.29
2019-10-01	$39.21	$39.21	$39.21	$39.21	$35.34
2019-09-30	$39.30	$39.30	$39.30	$39.30	$35.42
2019-09-27	$39.53	$39.53	$39.53	$39.53	$35.63
2019-09-26	$39.69	$39.69	$39.69	$39.69	$35.77
2019-09-25	$39.75	$39.75	$39.75	$39.75	$35.83
2019-09-24	$39.92	$39.92	$39.92	$39.92	$35.98
2019-09-23	$40.03	$40.03	$40.03	$40.03	$36.08
2019-09-20	$39.83	$39.83	$39.83	$39.83	$35.90
2019-09-19	$39.82	$39.82	$39.82	$39.82	$35.89
2019-09-18	$39.89	$39.89	$39.89	$39.89	$35.95
2019-09-17	$40.00	$40.00	$40.00	$40.00	$36.05
2019-09-16	$40.05	$40.05	$40.05	$40.05	$36.10
2019-09-13	$39.76	$39.76	$39.76	$39.76	$35.84
2019-09-12	$39.91	$39.91	$39.91	$39.91	$35.97
2019-09-11	$39.81	$39.81	$39.81	$39.81	$35.88
2019-09-10	$39.71	$39.71	$39.71	$39.71	$35.79
2019-09-09	$39.77	$39.77	$39.77	$39.77	$35.84
2019-09-06	$39.79	$39.79	$39.79	$39.79	$35.86
2019-09-05	$40.00	$40.00	$40.00	$40.00	$36.05
2019-09-04	$40.14	$40.14	$40.14	$40.14	$36.18
2019-09-03	$39.81	$39.81	$39.81	$39.81	$35.88
2019-08-30	$39.59	$39.59	$39.59	$39.59	$35.68
2019-08-29	$39.60	$39.60	$39.60	$39.60	$35.69
2019-08-28	$39.53	$39.53	$39.53	$39.53	$35.63
2019-08-27	$39.40	$39.40	$39.40	$39.40	$35.51
2019-08-26	$39.28	$39.28	$39.28	$39.28	$35.40
2019-08-23	$39.16	$39.16	$39.16	$39.16	$35.29
2019-08-22	$39.27	$39.27	$39.27	$39.27	$35.39
2019-08-21	$39.36	$39.36	$39.36	$39.36	$35.47
2019-08-20	$39.28	$39.28	$39.28	$39.28	$35.40
2019-08-19	$39.30	$39.30	$39.30	$39.30	$35.42
2019-08-16	$39.26	$39.26	$39.26	$39.26	$35.38
2019-08-15	$39.12	$39.12	$39.12	$39.12	$35.26
2019-08-14	$39.06	$39.06	$39.06	$39.06	$35.20
2019-08-13	$39.40	$39.40	$39.40	$39.40	$35.51
2019-08-12	$39.36	$39.36	$39.36	$39.36	$35.47
2019-08-09	$39.36	$39.36	$39.36	$39.36	$35.47
2019-08-08	$39.47	$39.47	$39.47	$39.47	$35.57
2019-08-07	$39.22	$39.22	$39.22	$39.22	$35.35
2019-08-06	$38.95	$38.95	$38.95	$38.95	$35.11
2019-08-05	$38.76	$38.76	$38.76	$38.76	$34.93
2019-08-02	$39.03	$39.03	$39.03	$39.03	$35.18
2019-08-01	$39.06	$39.06	$39.06	$39.06	$35.20
2019-07-31	$39.40	$39.40	$39.40	$39.40	$35.51
2019-07-30	$39.55	$39.55	$39.55	$39.55	$35.65
2019-07-29	$39.45	$39.45	$39.45	$39.45	$35.56
2019-07-26	$39.47	$39.47	$39.47	$39.47	$35.57
2019-07-25	$39.42	$39.42	$39.42	$39.42	$35.53
2019-07-24	$39.67	$39.67	$39.67	$39.67	$35.75
2019-07-23	$39.52	$39.52	$39.52	$39.52	$35.62
2019-07-22	$39.46	$39.46	$39.46	$39.46	$35.56
2019-07-19	$39.38	$39.38	$39.38	$39.38	$35.49
2019-07-18	$39.42	$39.42	$39.42	$39.42	$35.53
2019-07-17	$39.31	$39.31	$39.31	$39.31	$35.43
2019-07-16	$39.27	$39.27	$39.27	$39.27	$35.39
2019-07-15	$39.33	$39.33	$39.33	$39.33	$35.45
2019-07-12	$39.34	$39.34	$39.34	$39.34	$35.46
2019-07-11	$39.19	$39.19	$39.19	$39.19	$35.32
2019-07-10	$39.28	$39.28	$39.28	$39.28	$35.40
2019-07-09	$39.08	$39.08	$39.08	$39.08	$35.22
2019-07-08	$39.08	$39.08	$39.08	$39.08	$35.22
2019-07-05	$39.12	$39.12	$39.12	$39.12	$35.26
2019-07-03	$39.38	$39.38	$39.38	$39.38	$35.49
2019-07-02	$39.18	$39.18	$39.18	$39.18	$35.31
2019-07-01	$39.06	$39.06	$39.06	$39.06	$35.20
2019-06-28	$39.17	$39.17	$39.17	$39.17	$35.30
2019-06-27	$39.05	$39.05	$39.05	$39.05	$35.20
2019-06-26	$39.00	$39.00	$39.00	$39.00	$35.15
2019-06-25	$39.07	$39.07	$39.07	$39.07	$35.21
2019-06-24	$39.25	$39.25	$39.25	$39.25	$35.38
2019-06-21	$39.13	$39.13	$39.13	$39.13	$35.27
2019-06-20	$39.23	$39.23	$39.23	$39.23	$35.36
2019-06-19	$38.64	$38.64	$38.64	$38.64	$34.83
2019-06-18	$38.53	$38.53	$38.53	$38.53	$34.73
2019-06-17	$38.26	$38.26	$38.26	$38.26	$34.48
2019-06-14	$38.21	$38.21	$38.21	$38.21	$34.44
2019-06-13	$38.29	$38.29	$38.29	$38.29	$34.51
2019-06-12	$38.07	$38.07	$38.07	$38.07	$34.31
2019-06-11	$38.14	$38.14	$38.14	$38.14	$34.38
2019-06-10	$38.12	$38.12	$38.12	$38.12	$34.36
2019-06-07	$38.25	$38.25	$38.25	$38.25	$34.47
2019-06-06	$38.04	$38.04	$38.04	$38.04	$34.29
2019-06-05	$37.89	$37.89	$37.89	$37.89	$34.15
2019-06-04	$37.82	$37.82	$37.82	$37.82	$34.09
2019-06-03	$37.53	$37.53	$37.53	$37.53	$33.83
2019-05-31	$37.41	$37.41	$37.41	$37.41	$33.72
2019-05-30	$37.39	$37.39	$37.39	$37.39	$33.70
2019-05-29	$37.42	$37.42	$37.42	$37.42	$33.73
2019-05-28	$37.48	$37.48	$37.48	$37.48	$33.78
2019-05-24	$37.60	$37.60	$37.60	$37.60	$33.89
2019-05-23	$37.60	$37.60	$37.60	$37.60	$33.89
2019-05-22	$37.72	$37.72	$37.72	$37.72	$34.00
2019-05-21	$37.84	$37.84	$37.84	$37.84	$34.10
2019-05-20	$37.74	$37.74	$37.74	$37.74	$34.01
2019-05-17	$37.89	$37.89	$37.89	$37.89	$34.15
2019-05-16	$38.07	$38.07	$38.07	$38.07	$34.31
2019-05-15	$38.10	$38.10	$38.10	$38.10	$34.34
2019-05-14	$37.98	$37.98	$37.98	$37.98	$34.23
2019-05-13	$37.81	$37.81	$37.81	$37.81	$34.08
2019-05-10	$38.13	$38.13	$38.13	$38.13	$34.37
2019-05-09	$38.03	$38.03	$38.03	$38.03	$34.28
2019-05-08	$38.06	$38.06	$38.06	$38.06	$34.30
2019-05-07	$38.09	$38.09	$38.09	$38.09	$34.33
2019-05-06	$38.33	$38.33	$38.33	$38.33	$34.55
2019-05-03	$38.43	$38.43	$38.43	$38.43	$34.64
2019-05-02	$38.13	$38.13	$38.13	$38.13	$34.37
2019-05-01	$38.29	$38.29	$38.29	$38.29	$34.51
2019-04-30	$38.55	$38.55	$38.55	$38.55	$34.74
2019-04-29	$38.52	$38.52	$38.52	$38.52	$34.72
2019-04-26	$38.62	$38.62	$38.62	$38.62	$34.81
2019-04-25	$38.56	$38.56	$38.56	$38.56	$34.75
2019-04-24	$38.69	$38.69	$38.69	$38.69	$34.87
2019-04-23	$38.64	$38.64	$38.64	$38.64	$34.83
2019-04-22	$38.59	$38.59	$38.59	$38.59	$34.78
2019-04-18	$38.60	$38.60	$38.60	$38.60	$34.79
2019-04-17	$38.61	$38.61	$38.61	$38.61	$34.80
2019-04-16	$38.65	$38.65	$38.65	$38.65	$34.83
2019-04-15	$38.79	$38.79	$38.79	$38.79	$34.96
2019-04-12	$38.87	$38.87	$38.87	$38.87	$35.03
2019-04-11	$38.71	$38.71	$38.71	$38.71	$34.89
2019-04-10	$38.91	$38.91	$38.91	$38.91	$35.07
2019-04-09	$38.71	$38.71	$38.71	$38.71	$34.89
2019-04-08	$38.75	$38.75	$38.75	$38.75	$34.93
2019-04-05	$38.65	$38.65	$38.65	$38.65	$34.83
2019-04-04	$38.54	$38.54	$38.54	$38.54	$34.74
2019-04-03	$38.50	$38.50	$38.50	$38.50	$34.70
2019-04-02	$38.51	$38.51	$38.51	$38.51	$34.71
2019-04-01	$38.45	$38.45	$38.45	$38.45	$34.65
2019-03-29	$38.29	$38.29	$38.29	$38.29	$34.51
2019-03-28	$38.20	$38.20	$38.20	$38.20	$34.43
2019-03-27	$38.27	$38.27	$38.27	$38.27	$34.49
2019-03-26	$38.38	$38.38	$38.38	$38.38	$34.59
2019-03-25	$38.23	$38.23	$38.23	$38.23	$34.46
2019-03-22	$38.08	$38.08	$38.08	$38.08	$34.32
2019-03-21	$38.41	$38.41	$38.41	$38.41	$34.62
2019-03-20	$38.22	$38.22	$38.22	$38.22	$34.45
2019-03-19	$38.23	$38.23	$38.23	$38.23	$34.46
2019-03-18	$38.17	$38.17	$38.17	$38.17	$34.40
2019-03-15	$38.10	$38.10	$38.10	$38.10	$34.34
2019-03-14	$38.06	$38.06	$38.06	$38.06	$34.30
2019-03-13	$38.24	$38.24	$38.24	$38.24	$34.47
2019-03-12	$38.02	$38.02	$38.02	$38.02	$34.27
2019-03-11	$37.85	$37.85	$37.85	$37.85	$34.11
2019-03-08	$37.68	$37.68	$37.68	$37.68	$33.96
2019-03-07	$37.58	$37.58	$37.58	$37.58	$33.87
2019-03-06	$37.74	$37.74	$37.74	$37.74	$34.01
2019-03-05	$37.89	$37.89	$37.89	$37.89	$34.15
2019-03-04	$37.92	$37.92	$37.92	$37.92	$34.18
2019-03-01	$38.03	$38.03	$38.03	$38.03	$34.28
2019-02-28	$38.15	$38.15	$38.15	$38.15	$34.38
2019-02-27	$38.30	$38.30	$38.30	$38.30	$34.52
2019-02-26	$38.35	$38.35	$38.35	$38.35	$34.56
2019-02-25	$38.39	$38.39	$38.39	$38.39	$34.60
2019-02-22	$38.41	$38.41	$38.41	$38.41	$34.62
2019-02-21	$38.26	$38.26	$38.26	$38.26	$34.48
2019-02-20	$38.55	$38.55	$38.55	$38.55	$34.74
2019-02-19	$38.41	$38.41	$38.41	$38.41	$34.62
2019-02-15	$38.09	$38.09	$38.09	$38.09	$34.33
2019-02-14	$37.82	$37.82	$37.82	$37.82	$34.09
2019-02-13	$37.82	$37.82	$37.82	$37.82	$34.09
2019-02-12	$37.74	$37.74	$37.74	$37.74	$34.01
2019-02-11	$37.59	$37.59	$37.59	$37.59	$33.88
2019-02-08	$37.67	$37.67	$37.67	$37.67	$33.95
2019-02-07	$37.63	$37.63	$37.63	$37.63	$33.92
2019-02-06	$37.77	$37.77	$37.77	$37.77	$34.04
2019-02-05	$37.85	$37.85	$37.85	$37.85	$34.11
2019-02-04	$37.80	$37.80	$37.80	$37.80	$34.07
2019-02-01	$37.65	$37.65	$37.65	$37.65	$33.93
2019-01-31	$37.67	$37.67	$37.67	$37.67	$33.95
2019-01-30	$37.37	$37.37	$37.37	$37.37	$33.68
2019-01-29	$37.06	$37.06	$37.06	$37.06	$33.40
2019-01-28	$36.90	$36.90	$36.90	$36.90	$33.26
2019-01-25	$36.99	$36.99	$36.99	$36.99	$33.34
2019-01-24	$36.57	$36.57	$36.57	$36.57	$32.96
2019-01-23	$36.68	$36.68	$36.68	$36.68	$33.06
2019-01-22	$36.72	$36.72	$36.72	$36.72	$33.10
2019-01-18	$36.95	$36.95	$36.95	$36.95	$33.30
2019-01-17	$36.83	$36.83	$36.83	$36.83	$33.19
2019-01-16	$36.71	$36.71	$36.71	$36.71	$33.09
2019-01-15	$36.60	$36.60	$36.60	$36.60	$32.99
2019-01-14	$36.55	$36.55	$36.55	$36.55	$32.94
2019-01-11	$36.57	$36.57	$36.57	$36.57	$32.96
2019-01-10	$36.53	$36.53	$36.53	$36.53	$32.92
2019-01-09	$36.51	$36.51	$36.51	$36.51	$32.91
2019-01-08	$36.34	$36.34	$36.34	$36.34	$32.75
2019-01-07	$36.18	$36.18	$36.18	$36.18	$32.61
2019-01-04	$35.94	$35.94	$35.94	$35.94	$32.39
2019-01-03	$35.51	$35.51	$35.51	$35.51	$32.00
2019-01-02	$35.60	$35.60	$35.60	$35.60	$32.09
2018-12-31	$35.53	$35.53	$35.53	$35.53	$32.02
2018-12-28	$35.48	$35.48	$35.48	$35.48	$31.98
2018-12-27	$35.38	$35.38	$35.38	$35.38	$31.89
2018-12-26	$35.17	$35.17	$35.17	$35.17	$31.70
2018-12-24	$34.49	$34.49	$34.49	$34.49	$31.09
2018-12-21	$34.68	$34.68	$34.68	$34.68	$31.26
2018-12-20	$35.07	$35.07	$35.07	$35.07	$31.61
2018-12-19	$35.18	$35.18	$35.18	$35.18	$31.71
2018-12-18	$35.42	$35.42	$35.42	$35.42	$31.92
2018-12-17	$35.46	$35.46	$35.46	$35.46	$31.96
2018-12-14	$35.67	$35.67	$35.67	$35.67	$32.15
2018-12-13	$35.97	$35.97	$35.97	$35.97	$32.42
2018-12-12	$36.02	$36.02	$36.02	$36.02	$32.46
2018-12-11	$35.90	$35.90	$35.90	$35.90	$32.36
2018-12-10	$35.98	$35.98	$35.98	$35.98	$32.43
2018-12-07	$36.07	$36.07	$36.07	$36.07	$32.51
2018-12-06	$36.29	$36.29	$36.29	$36.29	$32.71
2018-12-04	$38.74	$38.74	$38.74	$38.74	$32.68
2018-12-03	$39.17	$39.17	$39.17	$39.17	$33.04
2018-11-30	$38.83	$38.83	$38.83	$38.83	$32.75
2018-11-29	$38.80	$38.80	$38.80	$38.80	$32.73
2018-11-28	$38.77	$38.77	$38.77	$38.77	$32.70
2018-11-27	$38.34	$38.34	$38.34	$38.34	$32.34
2018-11-26	$38.42	$38.42	$38.42	$38.42	$32.41
2018-11-23	$38.25	$38.25	$38.25	$38.25	$32.26
2018-11-21	$38.53	$38.53	$38.53	$38.53	$32.50
2018-11-20	$38.25	$38.25	$38.25	$38.25	$32.26
2018-11-19	$38.62	$38.62	$38.62	$38.62	$32.58
2018-11-16	$38.82	$38.82	$38.82	$38.82	$32.74
2018-11-15	$38.63	$38.63	$38.63	$38.63	$32.58
2018-11-14	$38.44	$38.44	$38.44	$38.44	$32.42
2018-11-13	$38.38	$38.38	$38.38	$38.38	$32.37
2018-11-12	$38.42	$38.42	$38.42	$38.42	$32.41
2018-11-09	$38.76	$38.76	$38.76	$38.76	$32.69
2018-11-08	$39.08	$39.08	$39.08	$39.08	$32.96
2018-11-07	$39.35	$39.35	$39.35	$39.35	$33.19
2018-11-06	$38.97	$38.97	$38.97	$38.97	$32.87
2018-11-05	$38.93	$38.93	$38.93	$38.93	$32.84
2018-11-02	$38.86	$38.86	$38.86	$38.86	$32.78
2018-11-01	$38.98	$38.98	$38.98	$38.98	$32.88
2018-10-31	$38.61	$38.61	$38.61	$38.61	$32.57
2018-10-30	$38.55	$38.55	$38.55	$38.55	$32.52
2018-10-29	$38.30	$38.30	$38.30	$38.30	$32.31
2018-10-26	$38.52	$38.52	$38.52	$38.52	$32.49
2018-10-25	$38.66	$38.66	$38.66	$38.66	$32.61
2018-10-24	$38.41	$38.41	$38.41	$38.41	$32.40
2018-10-23	$38.91	$38.91	$38.91	$38.91	$32.82
2018-10-22	$38.94	$38.94	$38.94	$38.94	$32.85
2018-10-19	$39.11	$39.11	$39.11	$39.11	$32.99
2018-10-18	$39.23	$39.23	$39.23	$39.23	$33.09
2018-10-17	$39.41	$39.41	$39.41	$39.41	$33.24
2018-10-16	$39.56	$39.56	$39.56	$39.56	$33.37
2018-10-15	$39.29	$39.29	$39.29	$39.29	$33.14
2018-10-12	$39.24	$39.24	$39.24	$39.24	$33.10
2018-10-11	$39.23	$39.23	$39.23	$39.23	$33.09
2018-10-10	$39.19	$39.19	$39.19	$39.19	$33.06
2018-10-09	$39.67	$39.67	$39.67	$39.67	$33.46
2018-10-08	$39.68	$39.68	$39.68	$39.68	$33.47
2018-10-05	$39.84	$39.84	$39.84	$39.84	$33.60
2018-10-04	$39.99	$39.99	$39.99	$39.99	$33.73
2018-10-03	$40.19	$40.19	$40.19	$40.19	$33.90
2018-10-02	$40.22	$40.22	$40.22	$40.22	$33.92
2018-10-01	$40.13	$40.13	$40.13	$40.13	$33.85
2018-09-28	$40.23	$40.23	$40.23	$40.23	$33.93
2018-09-27	$40.11	$40.11	$40.11	$40.11	$33.83
2018-09-26	$40.20	$40.20	$40.20	$40.20	$33.91
2018-09-25	$40.34	$40.34	$40.34	$40.34	$34.03
2018-09-24	$40.23	$40.23	$40.23	$40.23	$33.93
2018-09-21	$40.35	$40.35	$40.35	$40.35	$34.03
2018-09-20	$40.37	$40.37	$40.37	$40.37	$34.05
2018-09-19	$40.19	$40.19	$40.19	$40.19	$33.90
2018-09-18	$40.12	$40.12	$40.12	$40.12	$33.84
2018-09-17	$40.12	$40.12	$40.12	$40.12	$33.84
2018-09-14	$40.09	$40.09	$40.09	$40.09	$33.82
2018-09-13	$40.17	$40.17	$40.17	$40.17	$33.88
2018-09-12	$40.14	$40.14	$40.14	$40.14	$33.86
2018-09-11	$40.01	$40.01	$40.01	$40.01	$33.75
2018-09-10	$39.99	$39.99	$39.99	$39.99	$33.73
2018-09-07	$39.96	$39.96	$39.96	$39.96	$33.71
2018-09-06	$40.07	$40.07	$40.07	$40.07	$33.80
2018-09-05	$40.14	$40.14	$40.14	$40.14	$33.86
2018-09-04	$40.12	$40.12	$40.12	$40.12	$33.84
2018-08-31	$40.37	$40.37	$40.37	$40.37	$34.05
2018-08-30	$40.36	$40.36	$40.36	$40.36	$34.04
2018-08-29	$40.50	$40.50	$40.50	$40.50	$34.16
2018-08-28	$40.48	$40.48	$40.48	$40.48	$34.14
2018-08-27	$40.53	$40.53	$40.53	$40.53	$34.19
2018-08-24	$40.39	$40.39	$40.39	$40.39	$34.07
2018-08-23	$40.03	$40.03	$40.03	$40.03	$33.76
2018-08-22	$40.16	$40.16	$40.16	$40.16	$33.87
2018-08-21	$40.08	$40.08	$40.08	$40.08	$33.81
2018-08-20	$40.00	$40.00	$40.00	$40.00	$33.74
2018-08-17	$39.83	$39.83	$39.83	$39.83	$33.60
2018-08-16	$39.73	$39.73	$39.73	$39.73	$33.51
2018-08-15	$39.61	$39.61	$39.61	$39.61	$33.41
2018-08-14	$40.02	$40.02	$40.02	$40.02	$33.76
2018-08-13	$39.96	$39.96	$39.96	$39.96	$33.71
2018-08-10	$40.21	$40.21	$40.21	$40.21	$33.92
2018-08-09	$40.35	$40.35	$40.35	$40.35	$34.03
2018-08-08	$40.39	$40.39	$40.39	$40.39	$34.07
2018-08-07	$40.40	$40.40	$40.40	$40.40	$34.08
2018-08-06	$40.33	$40.33	$40.33	$40.33	$34.02
2018-08-03	$40.33	$40.33	$40.33	$40.33	$34.02
2018-08-02	$40.21	$40.21	$40.21	$40.21	$33.92
2018-08-01	$40.27	$40.27	$40.27	$40.27	$33.97
2018-07-31	$40.37	$40.37	$40.37	$40.37	$34.05
2018-07-30	$40.26	$40.26	$40.26	$40.26	$33.96
2018-07-27	$40.32	$40.32	$40.32	$40.32	$34.01
2018-07-26	$40.45	$40.45	$40.45	$40.45	$34.12
2018-07-25	$40.69	$40.69	$40.69	$40.69	$34.32
2018-07-24	$40.50	$40.50	$40.50	$40.50	$34.16
2018-07-23	$40.42	$40.42	$40.42	$40.42	$34.09
2018-07-20	$40.52	$40.52	$40.52	$40.52	$34.18
2018-07-19	$40.47	$40.47	$40.47	$40.47	$34.14
2018-07-18	$40.61	$40.61	$40.61	$40.61	$34.25
2018-07-17	$40.58	$40.58	$40.58	$40.58	$34.23
2018-07-16	$40.68	$40.68	$40.68	$40.68	$34.31
2018-07-13	$40.77	$40.77	$40.77	$40.77	$34.39
2018-07-12	$40.82	$40.82	$40.82	$40.82	$34.43
2018-07-11	$40.67	$40.67	$40.67	$40.67	$34.30
2018-07-10	$40.96	$40.96	$40.96	$40.96	$34.55
2018-07-09	$40.95	$40.95	$40.95	$40.95	$34.54
2018-07-06	$40.73	$40.73	$40.73	$40.73	$34.36
2018-07-05	$40.57	$40.57	$40.57	$40.57	$34.22
2018-07-03	$40.41	$40.41	$40.41	$40.41	$34.09
2018-07-02	$40.32	$40.32	$40.32	$40.32	$34.01
2018-06-29	$40.51	$40.51	$40.51	$40.51	$34.17
2018-06-28	$40.35	$40.35	$40.35	$40.35	$34.03
2018-06-27	$40.39	$40.39	$40.39	$40.39	$34.07
2018-06-26	$40.51	$40.51	$40.51	$40.51	$34.17
2018-06-25	$40.45	$40.45	$40.45	$40.45	$34.12
2018-06-22	$40.78	$40.78	$40.78	$40.78	$34.40
2018-06-21	$40.68	$40.68	$40.68	$40.68	$34.31
2018-06-20	$40.80	$40.80	$40.80	$40.80	$34.41
2018-06-19	$40.74	$40.74	$40.74	$40.74	$34.36
2018-06-18	$40.88	$40.88	$40.88	$40.88	$34.48
2018-06-15	$40.79	$40.79	$40.79	$40.79	$34.41
2018-06-14	$41.24	$41.24	$41.24	$41.24	$34.79
2018-06-13	$41.18	$41.18	$41.18	$41.18	$34.73
2018-06-12	$41.27	$41.27	$41.27	$41.27	$34.81
2018-06-11	$41.35	$41.35	$41.35	$41.35	$34.88
2018-06-08	$41.31	$41.31	$41.31	$41.31	$34.84
2018-06-07	$41.26	$41.26	$41.26	$41.26	$34.80
2018-06-06	$41.21	$41.21	$41.21	$41.21	$34.76
2018-06-05	$41.08	$41.08	$41.08	$41.08	$34.65
2018-06-04	$41.02	$41.02	$41.02	$41.02	$34.60
2018-06-01	$41.05	$41.05	$41.05	$41.05	$34.62
2018-05-31	$40.93	$40.93	$40.93	$40.93	$34.52
2018-05-30	$41.02	$41.02	$41.02	$41.02	$34.60
2018-05-29	$40.72	$40.72	$40.72	$40.72	$34.35
2018-05-25	$40.84	$40.84	$40.84	$40.84	$34.45
2018-05-24	$41.01	$41.01	$41.01	$41.01	$34.59
2018-05-23	$40.89	$40.89	$40.89	$40.89	$34.49
2018-05-22	$40.84	$40.84	$40.84	$40.84	$34.45
2018-05-21	$40.87	$40.87	$40.87	$40.87	$34.47
2018-05-18	$40.71	$40.71	$40.71	$40.71	$34.34
2018-05-17	$40.71	$40.71	$40.71	$40.71	$34.34
2018-05-16	$40.61	$40.61	$40.61	$40.61	$34.25
2018-05-15	$40.50	$40.50	$40.50	$40.50	$34.16
2018-05-14	$40.87	$40.87	$40.87	$40.87	$34.47
2018-05-11	$40.97	$40.97	$40.97	$40.97	$34.56
2018-05-10	$40.97	$40.97	$40.97	$40.97	$34.56
2018-05-09	$40.72	$40.72	$40.72	$40.72	$34.35
2018-05-08	$40.48	$40.48	$40.48	$40.48	$34.14
2018-05-07	$40.49	$40.49	$40.49	$40.49	$34.15
2018-05-04	$40.44	$40.44	$40.44	$40.44	$34.11
2018-05-03	$40.29	$40.29	$40.29	$40.29	$33.98
2018-05-02	$40.22	$40.22	$40.22	$40.22	$33.92
2018-05-01	$40.16	$40.16	$40.16	$40.16	$33.87
2018-04-30	$40.20	$40.20	$40.20	$40.20	$33.91
2018-04-27	$40.32	$40.32	$40.32	$40.32	$34.01
2018-04-26	$40.30	$40.30	$40.30	$40.30	$33.99
2018-04-25	$40.16	$40.16	$40.16	$40.16	$33.87
2018-04-24	$40.31	$40.31	$40.31	$40.31	$34.00
2018-04-23	$40.61	$40.61	$40.61	$40.61	$34.25
2018-04-20	$40.84	$40.84	$40.84	$40.84	$34.45
2018-04-19	$41.05	$41.05	$41.05	$41.05	$34.62
2018-04-18	$41.14	$41.14	$41.14	$41.14	$34.70
2018-04-17	$40.93	$40.93	$40.93	$40.93	$34.52
2018-04-16	$40.80	$40.80	$40.80	$40.80	$34.41
2018-04-13	$40.64	$40.64	$40.64	$40.64	$34.28
2018-04-12	$40.52	$40.52	$40.52	$40.52	$34.18
2018-04-11	$40.70	$40.70	$40.70	$40.70	$34.33
2018-04-10	$40.59	$40.59	$40.59	$40.59	$34.24
2018-04-09	$40.25	$40.25	$40.25	$40.25	$33.95
2018-04-06	$40.15	$40.15	$40.15	$40.15	$33.87
2018-04-05	$40.38	$40.38	$40.38	$40.38	$34.06
2018-04-04	$40.29	$40.29	$40.29	$40.29	$33.98
2018-04-03	$40.19	$40.19	$40.19	$40.19	$33.90
2018-04-02	$40.12	$40.12	$40.12	$40.12	$33.84
2018-03-29	$40.22	$40.22	$40.22	$40.22	$33.92
2018-03-28	$39.95	$39.95	$39.95	$39.95	$33.70
2018-03-27	$40.16	$40.16	$40.16	$40.16	$33.87
2018-03-26	$40.45	$40.45	$40.45	$40.45	$34.12
2018-03-23	$40.15	$40.15	$40.15	$40.15	$33.87
2018-03-22	$40.24	$40.24	$40.24	$40.24	$33.94
2018-03-21	$40.60	$40.60	$40.60	$40.60	$34.25
2018-03-20	$40.37	$40.37	$40.37	$40.37	$34.05
2018-03-19	$40.42	$40.42	$40.42	$40.42	$34.09
2018-03-16	$40.63	$40.63	$40.63	$40.63	$34.27
2018-03-15	$40.61	$40.61	$40.61	$40.61	$34.25
2018-03-14	$40.72	$40.72	$40.72	$40.72	$34.35
2018-03-13	$40.74	$40.74	$40.74	$40.74	$34.36
2018-03-12	$40.76	$40.76	$40.76	$40.76	$34.38
2018-03-09	$40.75	$40.75	$40.75	$40.75	$34.37
2018-03-08	$40.50	$40.50	$40.50	$40.50	$34.16
2018-03-07	$40.54	$40.54	$40.54	$40.54	$34.19
2018-03-06	$40.63	$40.63	$40.63	$40.63	$34.27
2018-03-05	$40.36	$40.36	$40.36	$40.36	$34.04
2018-03-02	$40.30	$40.30	$40.30	$40.30	$33.99
2018-03-01	$40.13	$40.13	$40.13	$40.13	$33.85
2018-02-28	$40.32	$40.32	$40.32	$40.32	$34.01
2018-02-27	$40.54	$40.54	$40.54	$40.54	$34.19
2018-02-26	$40.91	$40.91	$40.91	$40.91	$34.51
2018-02-23	$40.77	$40.77	$40.77	$40.77	$34.39
2018-02-22	$40.51	$40.51	$40.51	$40.51	$34.17
2018-02-21	$40.44	$40.44	$40.44	$40.44	$34.11
2018-02-20	$40.53	$40.53	$40.53	$40.53	$34.19
2018-02-16	$40.91	$40.91	$40.91	$40.91	$34.51
2018-02-15	$41.03	$41.03	$41.03	$41.03	$34.61
2018-02-14	$40.92	$40.92	$40.92	$40.92	$34.52
2018-02-13	$40.38	$40.38	$40.38	$40.38	$34.06
2018-02-12	$40.31	$40.31	$40.31	$40.31	$34.00
2018-02-09	$40.05	$40.05	$40.05	$40.05	$33.78
2018-02-08	$39.91	$39.91	$39.91	$39.91	$33.66
2018-02-07	$40.40	$40.40	$40.40	$40.40	$34.08
2018-02-06	$40.71	$40.71	$40.71	$40.71	$34.34
2018-02-05	$40.54	$40.54	$40.54	$40.54	$34.19
2018-02-02	$41.13	$41.13	$41.13	$41.13	$34.69
2018-02-01	$41.71	$41.71	$41.71	$41.71	$35.18
2018-01-31	$41.68	$41.68	$41.68	$41.68	$35.16
2018-01-30	$41.57	$41.57	$41.57	$41.57	$35.06
2018-01-29	$41.82	$41.82	$41.82	$41.82	$35.27
2018-01-26	$42.11	$42.11	$42.11	$42.11	$35.52
2018-01-25	$42.13	$42.13	$42.13	$42.13	$35.54
2018-01-24	$42.06	$42.06	$42.06	$42.06	$35.48
2018-01-23	$41.87	$41.87	$41.87	$41.87	$35.32
2018-01-22	$41.83	$41.83	$41.83	$41.83	$35.28
2018-01-19	$41.72	$41.72	$41.72	$41.72	$35.19
2018-01-18	$41.57	$41.57	$41.57	$41.57	$35.06
2018-01-17	$41.74	$41.74	$41.74	$41.74	$35.21
2018-01-16	$41.61	$41.61	$41.61	$41.61	$35.10
2018-01-12	$41.72	$41.72	$41.72	$41.72	$35.19
2018-01-11	$41.59	$41.59	$41.59	$41.59	$35.08
2018-01-10	$41.36	$41.36	$41.36	$41.36	$34.89
2018-01-09	$41.33	$41.33	$41.33	$41.33	$34.86
2018-01-08	$41.49	$41.49	$41.49	$41.49	$35.00
2018-01-05	$41.39	$41.39	$41.39	$41.39	$34.91
2018-01-04	$41.34	$41.34	$41.34	$41.34	$34.87
2018-01-03	$41.32	$41.32	$41.32	$41.32	$34.85
2018-01-02	$41.21	$41.21	$41.21	$41.21	$34.76
2017-12-29	$40.90	$40.90	$40.90	$40.90	$34.50
2017-12-28	$40.85	$40.85	$40.85	$40.85	$34.46
2017-12-27	$40.69	$40.69	$40.69	$40.69	$34.32
2017-12-26	$40.59	$40.59	$40.59	$40.59	$34.24
2017-12-22	$40.42	$40.42	$40.42	$40.42	$34.09
2017-12-21	$40.32	$40.32	$40.32	$40.32	$34.01
2017-12-20	$40.24	$40.24	$40.24	$40.24	$33.94
2017-12-19	$40.16	$40.16	$40.16	$40.16	$33.87
2017-12-18	$40.29	$40.29	$40.29	$40.29	$33.98
2017-12-15	$40.09	$40.09	$40.09	$40.09	$33.82
2017-12-14	$39.94	$39.94	$39.94	$39.94	$33.69
2017-12-13	$39.93	$39.93	$39.93	$39.93	$33.68
2017-12-12	$39.77	$39.77	$39.77	$39.77	$33.55
2017-12-11	$39.77	$39.77	$39.77	$39.77	$33.55
2017-12-08	$39.75	$39.75	$39.75	$39.75	$33.53
2017-12-07	$39.72	$39.72	$39.72	$39.72	$33.50
2017-12-06	$39.74	$39.74	$39.74	$39.74	$33.52
2017-12-05	$40.38	$40.38	$40.38	$40.38	$33.55
2017-12-04	$40.62	$40.62	$40.62	$40.62	$33.75
2017-12-01	$40.72	$40.72	$40.72	$40.72	$33.83
2017-11-30	$40.63	$40.63	$40.63	$40.63	$33.76
2017-11-29	$40.63	$40.63	$40.63	$40.63	$33.76
2017-11-28	$40.85	$40.85	$40.85	$40.85	$33.94
2017-11-27	$40.78	$40.78	$40.78	$40.78	$33.88
2017-11-24	$40.86	$40.86	$40.86	$40.86	$33.95
2017-11-22	$40.86	$40.86	$40.86	$40.86	$33.95
2017-11-21	$40.73	$40.73	$40.73	$40.73	$33.84
2017-11-20	$40.52	$40.52	$40.52	$40.52	$33.66
2017-11-17	$40.74	$40.74	$40.74	$40.74	$33.85
2017-11-16	$40.56	$40.56	$40.56	$40.56	$33.70
2017-11-15	$40.46	$40.46	$40.46	$40.46	$33.61
2017-11-14	$40.60	$40.60	$40.60	$40.60	$33.73
2017-11-13	$40.68	$40.68	$40.68	$40.68	$33.80
2017-11-10	$40.61	$40.61	$40.61	$40.61	$33.74
2017-11-09	$40.78	$40.78	$40.78	$40.78	$33.88
2017-11-08	$40.82	$40.82	$40.82	$40.82	$33.91
2017-11-07	$40.70	$40.70	$40.70	$40.70	$33.81
2017-11-06	$40.81	$40.81	$40.81	$40.81	$33.91
2017-11-03	$40.46	$40.46	$40.46	$40.46	$33.61
2017-11-02	$40.55	$40.55	$40.55	$40.55	$33.69
2017-11-01	$40.54	$40.54	$40.54	$40.54	$33.68
2017-10-31	$40.33	$40.33	$40.33	$40.33	$33.51
2017-10-30	$40.38	$40.38	$40.38	$40.38	$33.55
2017-10-27	$40.30	$40.30	$40.30	$40.30	$33.48
2017-10-26	$40.20	$40.20	$40.20	$40.20	$33.40
2017-10-25	$40.34	$40.34	$40.34	$40.34	$33.51
2017-10-24	$40.46	$40.46	$40.46	$40.46	$33.61
2017-10-23	$40.50	$40.50	$40.50	$40.50	$33.65
2017-10-20	$40.63	$40.63	$40.63	$40.63	$33.76
2017-10-19	$40.74	$40.74	$40.74	$40.74	$33.85
2017-10-18	$40.69	$40.69	$40.69	$40.69	$33.81
2017-10-17	$40.76	$40.76	$40.76	$40.76	$33.86
2017-10-16	$40.97	$40.97	$40.97	$40.97	$34.04
2017-10-13	$40.96	$40.96	$40.96	$40.96	$34.03
2017-10-12	$40.82	$40.82	$40.82	$40.82	$33.91
2017-10-11	$40.70	$40.70	$40.70	$40.70	$33.81
2017-10-10	$40.73	$40.73	$40.73	$40.73	$33.84
2017-10-09	$40.58	$40.58	$40.58	$40.58	$33.71
2017-10-06	$40.50	$40.50	$40.50	$40.50	$33.65
2017-10-05	$40.55	$40.55	$40.55	$40.55	$33.69
2017-10-04	$40.51	$40.51	$40.51	$40.51	$33.66
2017-10-03	$40.49	$40.49	$40.49	$40.49	$33.64
2017-10-02	$40.48	$40.48	$40.48	$40.48	$33.63
2017-09-29	$40.50	$40.50	$40.50	$40.50	$33.65
2017-09-28	$40.52	$40.52	$40.52	$40.52	$33.66
2017-09-27	$40.44	$40.44	$40.44	$40.44	$33.60
2017-09-26	$40.48	$40.48	$40.48	$40.48	$33.63
2017-09-25	$40.60	$40.60	$40.60	$40.60	$33.73
2017-09-22	$40.51	$40.51	$40.51	$40.51	$33.66
2017-09-21	$40.48	$40.48	$40.48	$40.48	$33.63
2017-09-20	$40.73	$40.73	$40.73	$40.73	$33.84
2017-09-19	$40.70	$40.70	$40.70	$40.70	$33.81
2017-09-18	$40.63	$40.63	$40.63	$40.63	$33.76
2017-09-15	$40.78	$40.78	$40.78	$40.78	$33.88
2017-09-14	$40.82	$40.82	$40.82	$40.82	$33.91
2017-09-13	$40.81	$40.81	$40.81	$40.81	$33.91
2017-09-12	$40.89	$40.89	$40.89	$40.89	$33.97
2017-09-11	$40.96	$40.96	$40.96	$40.96	$34.03
2017-09-08	$40.97	$40.97	$40.97	$40.97	$34.04
2017-09-07	$41.10	$41.10	$41.10	$41.10	$34.15
2017-09-06	$40.89	$40.89	$40.89	$40.89	$33.97
2017-09-05	$40.86	$40.86	$40.86	$40.86	$33.95
2017-09-01	$40.77	$40.77	$40.77	$40.77	$33.87
2017-08-31	$40.67	$40.67	$40.67	$40.67	$33.79
2017-08-30	$40.45	$40.45	$40.45	$40.45	$33.61
2017-08-29	$40.45	$40.45	$40.45	$40.45	$33.61
2017-08-28	$40.43	$40.43	$40.43	$40.43	$33.59
2017-08-25	$40.24	$40.24	$40.24	$40.24	$33.43
2017-08-24	$40.11	$40.11	$40.11	$40.11	$33.32
2017-08-23	$40.17	$40.17	$40.17	$40.17	$33.37
2017-08-22	$40.07	$40.07	$40.07	$40.07	$33.29
2017-08-21	$40.04	$40.04	$40.04	$40.04	$33.27
2017-08-18	$39.91	$39.91	$39.91	$39.91	$33.16
2017-08-17	$39.96	$39.96	$39.96	$39.96	$33.20
2017-08-16	$40.12	$40.12	$40.12	$40.12	$33.33
2017-08-15	$39.96	$39.96	$39.96	$39.96	$33.20
2017-08-14	$40.10	$40.10	$40.10	$40.10	$33.32
2017-08-11	$40.00	$40.00	$40.00	$40.00	$33.23
2017-08-10	$40.00	$40.00	$40.00	$40.00	$33.23
2017-08-09	$40.11	$40.11	$40.11	$40.11	$33.32
2017-08-08	$39.89	$39.89	$39.89	$39.89	$33.14
2017-08-07	$39.94	$39.94	$39.94	$39.94	$33.18
2017-08-04	$39.91	$39.91	$39.91	$39.91	$33.16
2017-08-03	$40.01	$40.01	$40.01	$40.01	$33.24
2017-08-02	$40.06	$40.06	$40.06	$40.06	$33.28
2017-08-01	$40.12	$40.12	$40.12	$40.12	$33.33
2017-07-31	$39.99	$39.99	$39.99	$39.99	$33.22
2017-07-28	$40.00	$40.00	$40.00	$40.00	$33.23
2017-07-27	$39.90	$39.90	$39.90	$39.90	$33.15
2017-07-26	$39.87	$39.87	$39.87	$39.87	$33.12
2017-07-25	$39.85	$39.85	$39.85	$39.85	$33.11
2017-07-24	$39.69	$39.69	$39.69	$39.69	$32.97
2017-07-21	$39.66	$39.66	$39.66	$39.66	$32.95
2017-07-20	$39.57	$39.57	$39.57	$39.57	$32.87
2017-07-19	$39.58	$39.58	$39.58	$39.58	$32.88
2017-07-18	$39.44	$39.44	$39.44	$39.44	$32.77
2017-07-17	$39.31	$39.31	$39.31	$39.31	$32.66
2017-07-14	$39.18	$39.18	$39.18	$39.18	$32.55
2017-07-13	$38.99	$38.99	$38.99	$38.99	$32.39
2017-07-12	$38.99	$38.99	$38.99	$38.99	$32.39
2017-07-11	$38.83	$38.83	$38.83	$38.83	$32.26
2017-07-10	$38.75	$38.75	$38.75	$38.75	$32.19
2017-07-07	$38.62	$38.62	$38.62	$38.62	$32.09
2017-07-06	$38.71	$38.71	$38.71	$38.71	$32.16
2017-07-05	$38.87	$38.87	$38.87	$38.87	$32.29
2017-07-03	$38.97	$38.97	$38.97	$38.97	$32.38
2017-06-30	$39.08	$39.08	$39.08	$39.08	$32.47
2017-06-29	$39.13	$39.13	$39.13	$39.13	$32.51
2017-06-28	$39.27	$39.27	$39.27	$39.27	$32.63
2017-06-27	$39.06	$39.06	$39.06	$39.06	$32.45
2017-06-26	$39.16	$39.16	$39.16	$39.16	$32.53
2017-06-23	$39.25	$39.25	$39.25	$39.25	$32.61
2017-06-22	$39.06	$39.06	$39.06	$39.06	$32.45
2017-06-21	$38.99	$38.99	$38.99	$38.99	$32.39
2017-06-20	$38.99	$38.99	$38.99	$38.99	$32.39
2017-06-19	$39.16	$39.16	$39.16	$39.16	$32.53
2017-06-16	$39.17	$39.17	$39.17	$39.17	$32.54
2017-06-15	$39.15	$39.15	$39.15	$39.15	$32.53
2017-06-14	$39.42	$39.42	$39.42	$39.42	$32.75
2017-06-13	$39.37	$39.37	$39.37	$39.37	$32.71
2017-06-12	$39.30	$39.30	$39.30	$39.30	$32.65
2017-06-09	$39.30	$39.30	$39.30	$39.30	$32.65
2017-06-08	$39.35	$39.35	$39.35	$39.35	$32.69
2017-06-07	$39.41	$39.41	$39.41	$39.41	$32.74
2017-06-06	$39.49	$39.49	$39.49	$39.49	$32.81
2017-06-05	$39.34	$39.34	$39.34	$39.34	$32.68
2017-06-02	$39.36	$39.36	$39.36	$39.36	$32.70
2017-06-01	$39.14	$39.14	$39.14	$39.14	$32.52
2017-05-31	$39.11	$39.11	$39.11	$39.11	$32.49
2017-05-30	$39.10	$39.10	$39.10	$39.10	$32.48
2017-05-26	$39.16	$39.16	$39.16	$39.16	$32.53
2017-05-25	$39.08	$39.08	$39.08	$39.08	$32.47
2017-05-24	$39.07	$39.07	$39.07	$39.07	$32.46
2017-05-23	$39.01	$39.01	$39.01	$39.01	$32.41
2017-05-22	$39.06	$39.06	$39.06	$39.06	$32.45
2017-05-19	$38.89	$38.89	$38.89	$38.89	$32.31
2017-05-18	$38.68	$38.68	$38.68	$38.68	$32.14
2017-05-17	$38.71	$38.71	$38.71	$38.71	$32.16
2017-05-16	$38.76	$38.76	$38.76	$38.76	$32.20
2017-05-15	$38.67	$38.67	$38.67	$38.67	$32.13
2017-05-12	$38.51	$38.51	$38.51	$38.51	$31.99
2017-05-11	$38.46	$38.46	$38.46	$38.46	$31.95
2017-05-10	$38.47	$38.47	$38.47	$38.47	$31.96
2017-05-09	$38.40	$38.40	$38.40	$38.40	$31.90
2017-05-08	$38.57	$38.57	$38.57	$38.57	$32.04
2017-05-05	$38.66	$38.66	$38.66	$38.66	$32.12
2017-05-04	$38.60	$38.60	$38.60	$38.60	$32.07
2017-05-03	$38.85	$38.85	$38.85	$38.85	$32.28
2017-05-02	$39.13	$39.13	$39.13	$39.13	$32.51
2017-05-01	$39.09	$39.09	$39.09	$39.09	$32.48
2017-04-28	$39.20	$39.20	$39.20	$39.20	$32.57
2017-04-27	$39.19	$39.19	$39.19	$39.19	$32.56
2017-04-26	$39.24	$39.24	$39.24	$39.24	$32.60
2017-04-25	$39.26	$39.26	$39.26	$39.26	$32.62
2017-04-24	$39.27	$39.27	$39.27	$39.27	$32.63
2017-04-21	$39.25	$39.25	$39.25	$39.25	$32.61
2017-04-20	$39.28	$39.28	$39.28	$39.28	$32.63
2017-04-19	$39.21	$39.21	$39.21	$39.21	$32.58
2017-04-18	$39.35	$39.35	$39.35	$39.35	$32.69
2017-04-17	$39.38	$39.38	$39.38	$39.38	$32.72
2017-04-13	$39.23	$39.23	$39.23	$39.23	$32.59
2017-04-12	$39.27	$39.27	$39.27	$39.27	$32.63
2017-04-11	$39.38	$39.38	$39.38	$39.38	$32.72
2017-04-10	$39.14	$39.14	$39.14	$39.14	$32.52
2017-04-07	$39.10	$39.10	$39.10	$39.10	$32.48
2017-04-06	$39.15	$39.15	$39.15	$39.15	$32.53
2017-04-05	$39.05	$39.05	$39.05	$39.05	$32.44
2017-04-04	$39.18	$39.18	$39.18	$39.18	$32.55
2017-04-03	$39.11	$39.11	$39.11	$39.11	$32.49
2017-03-31	$39.07	$39.07	$39.07	$39.07	$32.46
2017-03-30	$39.05	$39.05	$39.05	$39.05	$32.44
2017-03-29	$39.04	$39.04	$39.04	$39.04	$32.43
2017-03-28	$38.96	$38.96	$38.96	$38.96	$32.37
2017-03-27	$38.84	$38.84	$38.84	$38.84	$32.27
2017-03-24	$38.80	$38.80	$38.80	$38.80	$32.24
2017-03-23	$38.79	$38.79	$38.79	$38.79	$32.23
2017-03-22	$38.82	$38.82	$38.82	$38.82	$32.25
2017-03-21	$38.72	$38.72	$38.72	$38.72	$32.17
2017-03-20	$38.82	$38.82	$38.82	$38.82	$32.25
2017-03-17	$38.79	$38.79	$38.79	$38.79	$32.23
2017-03-16	$38.75	$38.75	$38.75	$38.75	$32.19
2017-03-15	$38.54	$38.54	$38.54	$38.54	$32.02
2017-03-14	$38.19	$38.19	$38.19	$38.19	$31.73
2017-03-13	$38.29	$38.29	$38.29	$38.29	$31.81
2017-03-10	$38.21	$38.21	$38.21	$38.21	$31.74
2017-03-09	$38.21	$38.21	$38.21	$38.21	$31.74
2017-03-08	$38.33	$38.33	$38.33	$38.33	$31.84
2017-03-07	$38.61	$38.61	$38.61	$38.61	$32.08
2017-03-06	$38.89	$38.89	$38.89	$38.89	$32.31
2017-03-03	$38.89	$38.89	$38.89	$38.89	$32.31
2017-03-02	$38.90	$38.90	$38.90	$38.90	$32.32
2017-03-01	$39.27	$39.27	$39.27	$39.27	$32.63
2017-02-28	$39.14	$39.14	$39.14	$39.14	$32.52
2017-02-27	$39.25	$39.25	$39.25	$39.25	$32.61
2017-02-24	$39.18	$39.18	$39.18	$39.18	$32.55
2017-02-23	$39.11	$39.11	$39.11	$39.11	$32.49
2017-02-22	$39.03	$39.03	$39.03	$39.03	$32.43
2017-02-21	$39.14	$39.14	$39.14	$39.14	$32.52
2017-02-17	$39.14	$39.14	$39.14	$39.14	$32.52
2017-02-16	$39.18	$39.18	$39.18	$39.18	$32.55
2017-02-15	$39.13	$39.13	$39.13	$39.13	$32.51
2017-02-14	$39.08	$39.08	$39.08	$39.08	$32.47
2017-02-13	$39.10	$39.10	$39.10	$39.10	$32.48
2017-02-10	$39.12	$39.12	$39.12	$39.12	$32.50
2017-02-09	$38.99	$38.99	$38.99	$38.99	$32.39
2017-02-08	$38.98	$38.98	$38.98	$38.98	$32.38
2017-02-07	$38.90	$38.90	$38.90	$38.90	$32.32
2017-02-06	$38.95	$38.95	$38.95	$38.95	$32.36
2017-02-03	$38.84	$38.84	$38.84	$38.84	$32.27
2017-02-02	$38.82	$38.82	$38.82	$38.82	$32.25
2017-02-01	$38.77	$38.77	$38.77	$38.77	$32.21
2017-01-31	$38.87	$38.87	$38.87	$38.87	$32.29
2017-01-30	$38.66	$38.66	$38.66	$38.66	$32.12
2017-01-27	$38.74	$38.74	$38.74	$38.74	$32.19
2017-01-26	$38.73	$38.73	$38.73	$38.73	$32.18
2017-01-25	$38.88	$38.88	$38.88	$38.88	$32.30
2017-01-24	$38.95	$38.95	$38.95	$38.95	$32.36
2017-01-23	$38.84	$38.84	$38.84	$38.84	$32.27
2017-01-20	$38.70	$38.70	$38.70	$38.70	$32.15
2017-01-19	$38.60	$38.60	$38.60	$38.60	$32.07
2017-01-18	$38.81	$38.81	$38.81	$38.81	$32.24
2017-01-17	$38.82	$38.82	$38.82	$38.82	$32.25
2017-01-13	$38.64	$38.64	$38.64	$38.64	$32.10
2017-01-12	$38.64	$38.64	$38.64	$38.64	$32.10
2017-01-11	$38.64	$38.64	$38.64	$38.64	$32.10
2017-01-10	$38.49	$38.49	$38.49	$38.49	$31.98
2017-01-09	$38.38	$38.38	$38.38	$38.38	$31.89
2017-01-06	$38.33	$38.33	$38.33	$38.33	$31.84
2017-01-05	$38.44	$38.44	$38.44	$38.44	$31.94
2017-01-04	$38.21	$38.21	$38.21	$38.21	$31.74
2017-01-03	$37.91	$37.91	$37.91	$37.91	$31.50