Peraso Inc (PRSO) Exchange: NASDAQ
Data as of Oct. 8, 2025
$1.15 ($-0.04) -3.36%
Peraso Inc - Daily Information
Click for more stock information on Peraso Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $1.18 |
| Previous Close | $1.15 |
| High | $1.19 |
| Low | $1.14 |
| Adjusted Open | $1.18 |
| Previous Adjusted Close | $1.15 |
| Adjusted High | $1.19 |
| Adjusted Low | $1.14 |
Invest in Peraso Inc (PRSO)
Historical Stock Data for Peraso Inc (PRSO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-24 | $1.18 | $1.19 | $1.14 | $1.15 | $1.15 | 249,367 |
| 2025-09-23 | $1.23 | $1.26 | $1.19 | $1.19 | $1.19 | 431,103 |
| 2025-09-22 | $1.20 | $1.25 | $1.16 | $1.22 | $1.22 | 858,969 |
| 2025-09-19 | $1.12 | $1.15 | $1.08 | $1.14 | $1.14 | 678,178 |
| 2025-09-18 | $1.14 | $1.16 | $1.09 | $1.11 | $1.11 | 496,673 |
| 2025-09-17 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 464,334 |
| 2025-09-16 | $1.24 | $1.24 | $1.15 | $1.21 | $1.21 | 697,151 |
| 2025-09-15 | $1.33 | $1.35 | $1.20 | $1.25 | $1.25 | 1,736,481 |
| 2025-09-12 | $1.25 | $1.30 | $1.18 | $1.18 | $1.18 | 783,698 |
| 2025-09-11 | $1.29 | $1.40 | $1.21 | $1.23 | $1.23 | 1,231,995 |
| 2025-09-10 | $1.13 | $1.35 | $1.12 | $1.32 | $1.32 | 3,256,952 |
| 2025-09-09 | $1.21 | $1.23 | $1.00 | $1.08 | $1.08 | 2,915,779 |
| 2025-09-08 | $1.37 | $1.40 | $1.23 | $1.29 | $1.29 | 7,979,251 |
| 2025-09-05 | $1.50 | $1.63 | $1.14 | $1.38 | $1.38 | 187,294,100 |
| 2025-09-04 | $0.87 | $0.92 | $0.82 | $0.82 | $0.82 | 117,150 |
| 2025-09-03 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 33,167 |
| 2025-09-02 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 68,239 |
| 2025-08-29 | $0.89 | $0.92 | $0.87 | $0.87 | $0.87 | 64,343 |
| 2025-08-28 | $0.87 | $0.93 | $0.86 | $0.89 | $0.89 | 159,914 |
| 2025-08-27 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 48,248 |
| 2025-08-26 | $0.82 | $0.86 | $0.82 | $0.84 | $0.84 | 85,300 |
| 2025-08-25 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 42,087 |
| 2025-08-22 | $0.80 | $0.83 | $0.77 | $0.83 | $0.83 | 81,245 |
| 2025-08-21 | $0.81 | $0.81 | $0.79 | $0.81 | $0.81 | 43,048 |
| 2025-08-20 | $0.82 | $0.83 | $0.79 | $0.82 | $0.82 | 91,603 |
| 2025-08-19 | $0.86 | $0.87 | $0.82 | $0.82 | $0.82 | 112,570 |
| 2025-08-18 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 74,570 |
| 2025-08-15 | $0.89 | $0.89 | $0.86 | $0.88 | $0.88 | 56,211 |
| 2025-08-14 | $0.85 | $0.89 | $0.83 | $0.89 | $0.89 | 56,384 |
| 2025-08-13 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 98,420 |
| 2025-08-12 | $0.86 | $0.86 | $0.80 | $0.83 | $0.83 | 136,804 |
| 2025-08-11 | $0.93 | $0.93 | $0.82 | $0.84 | $0.84 | 141,173 |
| 2025-08-08 | $0.84 | $0.91 | $0.83 | $0.86 | $0.86 | 146,195 |
| 2025-08-07 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 85,069 |
| 2025-08-06 | $0.90 | $0.90 | $0.81 | $0.85 | $0.85 | 136,052 |
| 2025-08-05 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 45,202 |
| 2025-08-04 | $0.83 | $0.89 | $0.83 | $0.87 | $0.87 | 134,212 |
| 2025-08-01 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 87,614 |
| 2025-07-31 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 123,269 |
| 2025-07-30 | $0.90 | $0.91 | $0.83 | $0.86 | $0.86 | 142,868 |
| 2025-07-29 | $0.91 | $0.93 | $0.89 | $0.89 | $0.89 | 95,065 |
| 2025-07-28 | $0.96 | $0.97 | $0.89 | $0.91 | $0.91 | 148,353 |
| 2025-07-25 | $0.98 | $0.99 | $0.92 | $0.95 | $0.95 | 175,109 |
| 2025-07-24 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 107,260 |
| 2025-07-23 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 226,580 |
| 2025-07-22 | $0.99 | $1.02 | $0.97 | $1.01 | $1.01 | 102,796 |
| 2025-07-21 | $0.97 | $1.00 | $0.95 | $1.00 | $1.00 | 230,765 |
| 2025-07-18 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 664,985 |
| 2025-07-17 | $0.99 | $1.03 | $0.96 | $1.01 | $1.01 | 197,271 |
| 2025-07-16 | $0.98 | $1.00 | $0.93 | $0.97 | $0.97 | 124,067 |
| 2025-07-15 | $1.04 | $1.04 | $0.95 | $0.97 | $0.97 | 170,477 |
| 2025-07-14 | $1.06 | $1.08 | $0.97 | $1.01 | $1.01 | 404,638 |
| 2025-07-11 | $1.12 | $1.12 | $1.03 | $1.05 | $1.05 | 490,546 |
| 2025-07-10 | $1.19 | $1.19 | $1.13 | $1.16 | $1.16 | 100,205 |
| 2025-07-09 | $1.20 | $1.21 | $1.16 | $1.18 | $1.18 | 136,385 |
| 2025-07-08 | $1.17 | $1.23 | $1.15 | $1.21 | $1.21 | 389,840 |
| 2025-07-07 | $1.09 | $1.17 | $1.06 | $1.15 | $1.15 | 362,689 |
| 2025-07-03 | $1.02 | $1.06 | $1.00 | $1.04 | $1.04 | 102,034 |
| 2025-07-02 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 119,900 |
| 2025-07-01 | $1.07 | $1.08 | $0.98 | $1.02 | $1.02 | 440,209 |
| 2025-06-30 | $1.10 | $1.14 | $1.07 | $1.09 | $1.09 | 210,171 |
| 2025-06-27 | $1.20 | $1.29 | $1.05 | $1.09 | $1.09 | 778,055 |
| 2025-06-26 | $1.16 | $1.21 | $1.06 | $1.20 | $1.20 | 1,333,934 |
| 2025-06-25 | $1.07 | $1.12 | $1.07 | $1.10 | $1.10 | 227,872 |
| 2025-06-24 | $1.10 | $1.12 | $1.03 | $1.06 | $1.06 | 365,735 |
| 2025-06-23 | $1.18 | $1.18 | $1.07 | $1.10 | $1.10 | 278,291 |
| 2025-06-20 | $1.27 | $1.31 | $1.15 | $1.16 | $1.16 | 344,947 |
| 2025-06-18 | $1.21 | $1.28 | $1.16 | $1.25 | $1.25 | 381,749 |
| 2025-06-17 | $1.14 | $1.43 | $1.11 | $1.24 | $1.24 | 775,191 |
| 2025-06-16 | $1.13 | $1.16 | $1.10 | $1.14 | $1.14 | 168,084 |
| 2025-06-13 | $1.15 | $1.20 | $1.10 | $1.13 | $1.13 | 130,640 |
| 2025-06-12 | $1.19 | $1.23 | $1.13 | $1.15 | $1.15 | 153,038 |
| 2025-06-11 | $1.25 | $1.25 | $1.09 | $1.17 | $1.17 | 487,262 |
| 2025-06-10 | $1.50 | $1.54 | $1.20 | $1.32 | $1.32 | 671,628 |
| 2025-06-09 | $1.25 | $1.48 | $1.22 | $1.47 | $1.47 | 986,124 |
| 2025-06-06 | $1.10 | $1.20 | $1.07 | $1.20 | $1.20 | 333,620 |
| 2025-06-05 | $1.15 | $1.16 | $1.06 | $1.10 | $1.10 | 228,223 |
| 2025-06-04 | $0.96 | $1.15 | $0.94 | $1.12 | $1.12 | 366,868 |
| 2025-06-03 | $0.97 | $0.97 | $0.93 | $0.96 | $0.96 | 156,670 |
| 2025-06-02 | $0.91 | $1.00 | $0.90 | $0.97 | $0.97 | 132,915 |
| 2025-05-30 | $0.90 | $0.94 | $0.86 | $0.93 | $0.93 | 816,297 |
| 2025-05-29 | $1.00 | $1.00 | $0.92 | $0.95 | $0.95 | 136,174 |
| 2025-05-28 | $0.97 | $1.03 | $0.93 | $0.99 | $0.99 | 200,089 |
| 2025-05-27 | $0.90 | $0.94 | $0.88 | $0.94 | $0.94 | 166,374 |
| 2025-05-23 | $0.90 | $0.91 | $0.86 | $0.86 | $0.86 | 65,959 |
| 2025-05-22 | $0.81 | $0.88 | $0.81 | $0.88 | $0.88 | 97,888 |
| 2025-05-21 | $0.84 | $0.86 | $0.80 | $0.81 | $0.81 | 44,825 |
| 2025-05-20 | $0.85 | $0.87 | $0.82 | $0.86 | $0.86 | 70,340 |
| 2025-05-19 | $0.84 | $0.87 | $0.79 | $0.85 | $0.85 | 142,130 |
| 2025-05-16 | $0.91 | $0.93 | $0.83 | $0.87 | $0.87 | 155,620 |
| 2025-05-15 | $0.94 | $0.99 | $0.90 | $0.93 | $0.93 | 127,961 |
| 2025-05-14 | $0.98 | $0.99 | $0.88 | $0.94 | $0.94 | 177,449 |
| 2025-05-13 | $1.09 | $1.09 | $0.95 | $0.96 | $0.96 | 262,253 |
| 2025-05-12 | $1.15 | $1.18 | $0.99 | $1.09 | $1.09 | 497,830 |
| 2025-05-09 | $0.94 | $1.05 | $0.92 | $1.04 | $1.04 | 253,200 |
| 2025-05-08 | $0.88 | $0.94 | $0.85 | $0.93 | $0.93 | 123,181 |
| 2025-05-07 | $0.80 | $0.89 | $0.78 | $0.89 | $0.89 | 104,215 |
| 2025-05-06 | $0.85 | $0.85 | $0.77 | $0.79 | $0.79 | 98,697 |
| 2025-05-05 | $0.86 | $0.89 | $0.84 | $0.86 | $0.86 | 73,905 |
| 2025-05-02 | $0.81 | $0.91 | $0.75 | $0.88 | $0.88 | 310,904 |
| 2025-05-01 | $1.00 | $1.20 | $0.86 | $0.87 | $0.87 | 1,819,435 |
| 2025-04-30 | $0.94 | $0.99 | $0.85 | $0.96 | $0.96 | 270,208 |
| 2025-04-29 | $0.92 | $0.95 | $0.90 | $0.93 | $0.93 | 50,369 |
| 2025-04-28 | $0.94 | $0.95 | $0.87 | $0.95 | $0.95 | 52,429 |
| 2025-04-25 | $0.93 | $0.93 | $0.83 | $0.92 | $0.92 | 89,638 |
| 2025-04-24 | $0.85 | $0.93 | $0.80 | $0.90 | $0.90 | 113,238 |
| 2025-04-23 | $0.75 | $0.85 | $0.75 | $0.84 | $0.84 | 170,052 |
| 2025-04-22 | $0.73 | $0.75 | $0.66 | $0.72 | $0.72 | 76,776 |
| 2025-04-21 | $0.69 | $0.73 | $0.65 | $0.71 | $0.71 | 70,881 |
| 2025-04-17 | $0.68 | $0.70 | $0.63 | $0.70 | $0.70 | 30,943 |
| 2025-04-16 | $0.64 | $0.70 | $0.62 | $0.66 | $0.66 | 92,496 |
| 2025-04-15 | $0.64 | $0.66 | $0.60 | $0.65 | $0.65 | 24,227 |
| 2025-04-14 | $0.66 | $0.68 | $0.60 | $0.63 | $0.63 | 111,370 |
| 2025-04-11 | $0.63 | $0.69 | $0.59 | $0.66 | $0.66 | 498,648 |
| 2025-04-10 | $0.66 | $0.67 | $0.60 | $0.62 | $0.62 | 33,613 |
| 2025-04-09 | $0.55 | $0.66 | $0.55 | $0.66 | $0.66 | 96,319 |
| 2025-04-08 | $0.57 | $0.63 | $0.57 | $0.59 | $0.59 | 29,000 |
| 2025-04-07 | $0.55 | $0.58 | $0.52 | $0.56 | $0.56 | 57,551 |
| 2025-04-04 | $0.60 | $0.61 | $0.57 | $0.59 | $0.59 | 49,444 |
| 2025-04-03 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 88,467 |
| 2025-04-02 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 75,952 |
| 2025-04-01 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 60,175 |
| 2025-03-31 | $0.76 | $0.76 | $0.68 | $0.68 | $0.68 | 58,095 |
| 2025-03-28 | $0.80 | $0.83 | $0.75 | $0.75 | $0.75 | 26,193 |
| 2025-03-27 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 10,773 |
| 2025-03-26 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 32,303 |
| 2025-03-25 | $0.78 | $0.85 | $0.78 | $0.80 | $0.80 | 37,003 |
| 2025-03-24 | $0.81 | $0.85 | $0.78 | $0.79 | $0.79 | 41,149 |
| 2025-03-21 | $0.79 | $0.85 | $0.76 | $0.85 | $0.85 | 38,596 |
| 2025-03-20 | $0.82 | $0.82 | $0.76 | $0.81 | $0.81 | 77,857 |
| 2025-03-19 | $0.79 | $0.94 | $0.79 | $0.83 | $0.83 | 306,212 |
| 2025-03-18 | $0.85 | $0.87 | $0.79 | $0.81 | $0.81 | 99,685 |
| 2025-03-17 | $0.74 | $0.85 | $0.74 | $0.83 | $0.83 | 253,373 |
| 2025-03-14 | $0.70 | $0.75 | $0.68 | $0.73 | $0.73 | 34,500 |
| 2025-03-13 | $0.77 | $0.77 | $0.69 | $0.70 | $0.70 | 38,037 |
| 2025-03-12 | $0.81 | $0.81 | $0.75 | $0.77 | $0.77 | 31,411 |
| 2025-03-11 | $0.80 | $0.84 | $0.74 | $0.77 | $0.77 | 47,181 |
| 2025-03-10 | $0.84 | $0.84 | $0.75 | $0.78 | $0.78 | 61,634 |
| 2025-03-07 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 16,033 |
| 2025-03-06 | $0.80 | $0.87 | $0.80 | $0.82 | $0.82 | 25,579 |
| 2025-03-05 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 37,185 |
| 2025-03-04 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 43,305 |
| 2025-03-03 | $0.84 | $0.84 | $0.76 | $0.77 | $0.77 | 80,030 |
| 2025-02-28 | $0.82 | $0.86 | $0.80 | $0.84 | $0.84 | 37,658 |
| 2025-02-27 | $0.88 | $0.90 | $0.81 | $0.82 | $0.82 | 30,692 |
| 2025-02-26 | $0.86 | $0.93 | $0.86 | $0.87 | $0.87 | 32,664 |
| 2025-02-25 | $0.90 | $0.94 | $0.83 | $0.86 | $0.86 | 27,237 |
| 2025-02-24 | $0.93 | $0.97 | $0.85 | $0.89 | $0.89 | 51,558 |
| 2025-02-21 | $0.99 | $1.05 | $0.90 | $0.94 | $0.94 | 66,394 |
| 2025-02-20 | $0.93 | $1.03 | $0.93 | $1.02 | $1.02 | 64,822 |
| 2025-02-19 | $0.94 | $0.97 | $0.93 | $0.96 | $0.96 | 88,360 |
| 2025-02-18 | $0.92 | $0.95 | $0.88 | $0.94 | $0.94 | 96,912 |
| 2025-02-14 | $0.95 | $0.95 | $0.86 | $0.89 | $0.89 | 91,462 |
| 2025-02-13 | $0.83 | $0.95 | $0.83 | $0.91 | $0.91 | 147,587 |
| 2025-02-12 | $0.76 | $0.82 | $0.76 | $0.80 | $0.80 | 23,502 |
| 2025-02-11 | $0.79 | $0.81 | $0.76 | $0.78 | $0.78 | 58,915 |
| 2025-02-10 | $0.83 | $0.86 | $0.78 | $0.80 | $0.80 | 117,977 |
| 2025-02-07 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 34,074 |
| 2025-02-06 | $0.86 | $0.89 | $0.82 | $0.84 | $0.84 | 80,870 |
| 2025-02-05 | $0.88 | $0.90 | $0.84 | $0.84 | $0.84 | 64,687 |
| 2025-02-04 | $0.85 | $0.90 | $0.83 | $0.88 | $0.88 | 39,294 |
| 2025-02-03 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 76,688 |
| 2025-01-31 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 52,252 |
| 2025-01-30 | $0.89 | $0.92 | $0.85 | $0.87 | $0.87 | 77,050 |
| 2025-01-29 | $0.85 | $0.91 | $0.82 | $0.87 | $0.87 | 83,444 |
| 2025-01-28 | $0.91 | $0.92 | $0.83 | $0.83 | $0.83 | 149,747 |
| 2025-01-27 | $0.96 | $0.97 | $0.90 | $0.91 | $0.91 | 67,152 |
| 2025-01-24 | $1.03 | $1.03 | $0.96 | $1.01 | $1.01 | 57,450 |
| 2025-01-23 | $0.99 | $1.04 | $0.98 | $1.02 | $1.02 | 54,484 |
| 2025-01-22 | $1.06 | $1.06 | $0.99 | $1.00 | $1.00 | 88,902 |
| 2025-01-21 | $0.98 | $1.07 | $0.95 | $1.04 | $1.04 | 170,357 |
| 2025-01-17 | $1.02 | $1.05 | $0.95 | $1.00 | $1.00 | 214,953 |
| 2025-01-16 | $1.14 | $1.19 | $1.01 | $1.02 | $1.02 | 193,490 |
| 2025-01-15 | $0.97 | $1.19 | $0.97 | $1.14 | $1.14 | 227,851 |
| 2025-01-14 | $1.05 | $1.07 | $0.95 | $0.96 | $0.96 | 262,635 |
| 2025-01-13 | $1.15 | $1.15 | $1.01 | $1.06 | $1.06 | 229,193 |
| 2025-01-10 | $1.19 | $1.23 | $1.16 | $1.16 | $1.16 | 208,049 |
| 2025-01-08 | $1.33 | $1.33 | $1.12 | $1.15 | $1.15 | 295,426 |
| 2025-01-07 | $1.38 | $1.39 | $1.27 | $1.32 | $1.32 | 277,054 |
| 2025-01-06 | $1.45 | $1.49 | $1.23 | $1.39 | $1.39 | 1,026,171 |
| 2025-01-03 | $1.11 | $1.50 | $1.11 | $1.39 | $1.39 | 1,332,014 |
| 2025-01-02 | $1.15 | $1.16 | $1.01 | $1.06 | $1.06 | 312,528 |
| 2024-12-31 | $1.25 | $1.29 | $1.14 | $1.16 | $1.16 | 228,187 |
| 2024-12-30 | $1.27 | $1.29 | $1.08 | $1.22 | $1.22 | 540,404 |
| 2024-12-27 | $1.30 | $1.43 | $1.04 | $1.31 | $1.31 | 3,560,399 |
| 2024-12-26 | $0.97 | $1.19 | $0.96 | $1.19 | $1.19 | 330,191 |
| 2024-12-24 | $0.90 | $1.00 | $0.90 | $0.95 | $0.95 | 51,562 |
| 2024-12-23 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 70,083 |
| 2024-12-20 | $0.86 | $0.90 | $0.82 | $0.87 | $0.87 | 124,102 |
| 2024-12-19 | $0.96 | $1.00 | $0.82 | $0.85 | $0.85 | 175,696 |
| 2024-12-18 | $1.09 | $1.10 | $0.95 | $0.97 | $0.97 | 309,705 |
| 2024-12-17 | $1.04 | $1.12 | $0.93 | $1.10 | $1.10 | 668,483 |
| 2024-12-16 | $0.82 | $1.07 | $0.82 | $0.94 | $0.94 | 662,384 |
| 2024-12-13 | $0.87 | $0.90 | $0.80 | $0.83 | $0.83 | 56,468 |
| 2024-12-12 | $0.88 | $0.94 | $0.86 | $0.86 | $0.86 | 38,774 |
| 2024-12-11 | $0.86 | $0.90 | $0.86 | $0.87 | $0.87 | 55,871 |
| 2024-12-10 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 23,982 |
| 2024-12-09 | $0.90 | $0.92 | $0.86 | $0.90 | $0.90 | 50,164 |
| 2024-12-06 | $0.93 | $0.93 | $0.85 | $0.88 | $0.88 | 41,905 |
| 2024-12-05 | $0.90 | $0.93 | $0.86 | $0.89 | $0.89 | 74,285 |
| 2024-12-04 | $0.87 | $0.94 | $0.87 | $0.92 | $0.92 | 35,619 |
| 2024-12-03 | $0.95 | $0.95 | $0.88 | $0.91 | $0.91 | 44,209 |
| 2024-12-02 | $0.94 | $0.94 | $0.89 | $0.93 | $0.93 | 104,762 |
| 2024-11-29 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 36,242 |
| 2024-11-27 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 43,340 |
| 2024-11-26 | $0.84 | $0.90 | $0.84 | $0.88 | $0.88 | 50,847 |
| 2024-11-25 | $0.86 | $0.93 | $0.84 | $0.84 | $0.84 | 231,981 |
| 2024-11-22 | $0.80 | $0.85 | $0.78 | $0.85 | $0.85 | 143,698 |
| 2024-11-21 | $0.85 | $0.85 | $0.75 | $0.80 | $0.80 | 95,870 |
| 2024-11-20 | $0.84 | $0.85 | $0.77 | $0.85 | $0.85 | 129,918 |
| 2024-11-19 | $0.88 | $0.89 | $0.79 | $0.83 | $0.83 | 58,582 |
| 2024-11-18 | $0.88 | $0.88 | $0.79 | $0.86 | $0.86 | 119,932 |
| 2024-11-15 | $0.77 | $0.84 | $0.73 | $0.83 | $0.83 | 142,466 |
| 2024-11-14 | $0.86 | $0.87 | $0.73 | $0.75 | $0.75 | 212,861 |
| 2024-11-13 | $1.05 | $1.06 | $0.85 | $0.85 | $0.85 | 267,512 |
| 2024-11-12 | $1.15 | $1.17 | $1.00 | $1.06 | $1.06 | 211,192 |
| 2024-11-11 | $1.00 | $1.13 | $0.97 | $1.12 | $1.12 | 244,661 |
| 2024-11-08 | $1.20 | $1.33 | $0.92 | $1.00 | $1.00 | 737,646 |
| 2024-11-07 | $1.16 | $1.17 | $1.05 | $1.15 | $1.15 | 219,272 |
| 2024-11-06 | $1.22 | $1.24 | $1.13 | $1.16 | $1.16 | 185,430 |
| 2024-11-05 | $1.59 | $1.59 | $1.18 | $1.22 | $1.22 | 435,832 |
| 2024-11-04 | $1.76 | $1.83 | $1.54 | $1.61 | $1.61 | 328,680 |
| 2024-11-01 | $1.95 | $1.97 | $1.62 | $1.88 | $1.88 | 2,115,320 |
| 2024-10-31 | $2.15 | $2.18 | $1.85 | $1.93 | $1.93 | 142,403 |
| 2024-10-30 | $1.96 | $2.11 | $1.90 | $2.05 | $2.05 | 100,266 |
| 2024-10-29 | $2.07 | $2.17 | $1.90 | $1.97 | $1.97 | 147,067 |
| 2024-10-28 | $1.90 | $2.34 | $1.88 | $1.97 | $1.97 | 757,734 |
| 2024-10-25 | $1.72 | $1.88 | $1.68 | $1.86 | $1.86 | 69,505 |
| 2024-10-24 | $1.83 | $1.84 | $1.67 | $1.73 | $1.73 | 185,844 |
| 2024-10-23 | $1.89 | $1.90 | $1.78 | $1.85 | $1.85 | 58,911 |
| 2024-10-22 | $1.73 | $1.79 | $1.68 | $1.77 | $1.77 | 30,586 |
| 2024-10-21 | $1.82 | $1.87 | $1.71 | $1.76 | $1.76 | 172,326 |
| 2024-10-18 | $1.70 | $1.75 | $1.67 | $1.75 | $1.75 | 55,588 |
| 2024-10-17 | $1.68 | $1.75 | $1.60 | $1.70 | $1.70 | 54,146 |
| 2024-10-16 | $1.64 | $1.65 | $1.52 | $1.60 | $1.60 | 68,157 |
| 2024-10-15 | $1.67 | $1.68 | $1.56 | $1.56 | $1.56 | 71,848 |
| 2024-10-14 | $1.66 | $1.67 | $1.63 | $1.63 | $1.63 | 61,536 |
| 2024-10-11 | $1.75 | $1.80 | $1.60 | $1.62 | $1.62 | 77,131 |
| 2024-10-10 | $1.81 | $1.93 | $1.75 | $1.75 | $1.75 | 153,181 |
| 2024-10-09 | $1.71 | $1.80 | $1.65 | $1.77 | $1.77 | 99,402 |
| 2024-10-08 | $1.64 | $1.74 | $1.56 | $1.68 | $1.68 | 71,909 |
| 2024-10-07 | $1.52 | $1.68 | $1.50 | $1.67 | $1.67 | 143,231 |
| 2024-10-04 | $1.50 | $1.55 | $1.45 | $1.55 | $1.55 | 97,104 |
| 2024-10-03 | $1.51 | $1.55 | $1.38 | $1.49 | $1.49 | 47,392 |
| 2024-10-02 | $1.37 | $1.49 | $1.37 | $1.47 | $1.47 | 24,358 |
| 2024-10-01 | $1.42 | $1.42 | $1.36 | $1.41 | $1.41 | 20,786 |
| 2024-09-30 | $1.37 | $1.42 | $1.36 | $1.39 | $1.39 | 39,370 |
| 2024-09-27 | $1.35 | $1.40 | $1.34 | $1.37 | $1.37 | 28,419 |
| 2024-09-26 | $1.44 | $1.44 | $1.35 | $1.38 | $1.38 | 24,812 |
| 2024-09-25 | $1.40 | $1.47 | $1.17 | $1.44 | $1.44 | 131,106 |
| 2024-09-24 | $1.55 | $1.55 | $1.35 | $1.40 | $1.40 | 111,811 |
| 2024-09-23 | $1.44 | $1.60 | $1.40 | $1.56 | $1.56 | 555,097 |
| 2024-09-20 | $1.39 | $1.43 | $1.37 | $1.40 | $1.40 | 58,007 |
| 2024-09-19 | $1.41 | $1.43 | $1.32 | $1.36 | $1.36 | 95,285 |
| 2024-09-18 | $1.41 | $1.48 | $1.34 | $1.38 | $1.38 | 104,291 |
| 2024-09-17 | $1.40 | $1.47 | $1.37 | $1.38 | $1.38 | 329,305 |
| 2024-09-16 | $1.41 | $1.41 | $1.33 | $1.41 | $1.41 | 9,810 |
| 2024-09-13 | $1.30 | $1.42 | $1.29 | $1.35 | $1.35 | 16,897 |
| 2024-09-12 | $1.33 | $1.39 | $1.29 | $1.37 | $1.37 | 13,534 |
| 2024-09-11 | $1.29 | $1.35 | $1.27 | $1.34 | $1.34 | 13,363 |
| 2024-09-10 | $1.27 | $1.35 | $1.24 | $1.26 | $1.26 | 18,449 |
| 2024-09-09 | $1.27 | $1.29 | $1.25 | $1.28 | $1.28 | 9,114 |
| 2024-09-06 | $1.29 | $1.38 | $1.27 | $1.29 | $1.29 | 17,559 |
| 2024-09-05 | $1.31 | $1.34 | $1.27 | $1.27 | $1.27 | 11,607 |
| 2024-09-04 | $1.27 | $1.36 | $1.26 | $1.29 | $1.29 | 15,601 |
| 2024-09-03 | $1.39 | $1.39 | $1.24 | $1.24 | $1.24 | 40,458 |
| 2024-08-30 | $1.35 | $1.40 | $1.35 | $1.39 | $1.39 | 12,161 |
| 2024-08-29 | $1.36 | $1.37 | $1.32 | $1.36 | $1.36 | 30,799 |
| 2024-08-28 | $1.45 | $1.45 | $1.35 | $1.36 | $1.36 | 12,119 |
| 2024-08-27 | $1.47 | $1.47 | $1.35 | $1.39 | $1.39 | 7,815 |
| 2024-08-26 | $1.48 | $1.48 | $1.39 | $1.39 | $1.39 | 13,548 |
| 2024-08-23 | $1.37 | $1.49 | $1.35 | $1.45 | $1.45 | 23,887 |
| 2024-08-22 | $1.36 | $1.43 | $1.36 | $1.36 | $1.36 | 6,198 |
| 2024-08-21 | $1.30 | $1.39 | $1.30 | $1.35 | $1.35 | 18,903 |
| 2024-08-20 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 5,850 |
| 2024-08-19 | $1.45 | $1.47 | $1.36 | $1.47 | $1.47 | 24,021 |
| 2024-08-16 | $1.40 | $1.43 | $1.31 | $1.34 | $1.34 | 35,273 |
| 2024-08-15 | $1.35 | $1.40 | $1.33 | $1.38 | $1.38 | 36,740 |
| 2024-08-14 | $1.32 | $1.39 | $1.32 | $1.35 | $1.35 | 17,393 |
| 2024-08-13 | $1.39 | $1.40 | $1.30 | $1.34 | $1.34 | 50,215 |
| 2024-08-12 | $1.27 | $1.51 | $1.23 | $1.50 | $1.50 | 84,828 |
| 2024-08-09 | $1.26 | $1.30 | $1.19 | $1.23 | $1.23 | 28,644 |
| 2024-08-08 | $1.28 | $1.36 | $1.20 | $1.30 | $1.30 | 51,801 |
| 2024-08-07 | $1.38 | $1.42 | $1.27 | $1.34 | $1.34 | 72,434 |
| 2024-08-06 | $1.25 | $1.36 | $1.22 | $1.34 | $1.34 | 56,388 |
| 2024-08-05 | $1.31 | $1.31 | $1.15 | $1.25 | $1.25 | 38,762 |
| 2024-08-02 | $1.45 | $1.45 | $1.28 | $1.36 | $1.36 | 92,274 |
| 2024-08-01 | $1.59 | $1.60 | $1.45 | $1.45 | $1.45 | 15,048 |
| 2024-07-31 | $1.55 | $1.56 | $1.51 | $1.56 | $1.56 | 16,507 |
| 2024-07-30 | $1.60 | $1.60 | $1.52 | $1.53 | $1.53 | 18,199 |
| 2024-07-29 | $1.55 | $1.59 | $1.53 | $1.57 | $1.57 | 29,043 |
| 2024-07-26 | $1.60 | $1.60 | $1.53 | $1.53 | $1.53 | 18,588 |
| 2024-07-25 | $1.59 | $1.60 | $1.54 | $1.60 | $1.60 | 10,859 |
| 2024-07-24 | $1.57 | $1.64 | $1.54 | $1.54 | $1.54 | 17,681 |
| 2024-07-23 | $1.63 | $1.65 | $1.53 | $1.64 | $1.64 | 27,715 |
| 2024-07-22 | $1.55 | $1.60 | $1.51 | $1.60 | $1.60 | 45,323 |
| 2024-07-19 | $1.52 | $1.53 | $1.45 | $1.49 | $1.49 | 54,272 |
| 2024-07-18 | $1.55 | $1.55 | $1.50 | $1.52 | $1.52 | 14,836 |
| 2024-07-17 | $1.50 | $1.59 | $1.47 | $1.55 | $1.55 | 41,445 |
| 2024-07-16 | $1.76 | $1.76 | $1.52 | $1.53 | $1.53 | 525,582 |
| 2024-07-15 | $1.61 | $1.64 | $1.51 | $1.58 | $1.58 | 68,652 |
| 2024-07-12 | $1.51 | $1.63 | $1.51 | $1.62 | $1.62 | 68,819 |
| 2024-07-11 | $1.52 | $1.54 | $1.47 | $1.54 | $1.54 | 45,314 |
| 2024-07-10 | $1.54 | $1.55 | $1.47 | $1.54 | $1.54 | 53,120 |
| 2024-07-09 | $1.43 | $1.51 | $1.37 | $1.51 | $1.51 | 63,412 |
| 2024-07-08 | $1.59 | $1.59 | $1.40 | $1.41 | $1.41 | 75,659 |
| 2024-07-05 | $1.40 | $1.58 | $1.40 | $1.52 | $1.52 | 71,021 |
| 2024-07-03 | $1.39 | $1.40 | $1.33 | $1.40 | $1.40 | 123,703 |
| 2024-07-02 | $1.37 | $1.41 | $1.36 | $1.39 | $1.39 | 138,301 |
| 2024-07-01 | $1.44 | $1.44 | $1.35 | $1.40 | $1.40 | 25,342 |
| 2024-06-28 | $1.42 | $1.43 | $1.35 | $1.40 | $1.40 | 15,333 |
| 2024-06-27 | $1.40 | $1.41 | $1.39 | $1.40 | $1.40 | 24,277 |
| 2024-06-26 | $1.33 | $1.40 | $1.32 | $1.40 | $1.40 | 30,074 |
| 2024-06-25 | $1.42 | $1.43 | $1.34 | $1.37 | $1.37 | 36,132 |
| 2024-06-24 | $1.34 | $1.43 | $1.34 | $1.40 | $1.40 | 50,451 |
| 2024-06-21 | $1.40 | $1.43 | $1.30 | $1.31 | $1.31 | 63,721 |
| 2024-06-20 | $1.34 | $1.41 | $1.26 | $1.37 | $1.37 | 76,713 |
| 2024-06-18 | $1.45 | $1.50 | $1.38 | $1.39 | $1.39 | 65,816 |
| 2024-06-17 | $1.50 | $1.54 | $1.44 | $1.51 | $1.51 | 81,871 |
| 2024-06-14 | $1.49 | $1.58 | $1.43 | $1.49 | $1.49 | 168,963 |
| 2024-06-13 | $1.58 | $1.58 | $1.31 | $1.49 | $1.49 | 270,400 |
| 2024-06-12 | $1.35 | $1.52 | $1.32 | $1.49 | $1.49 | 246,526 |
| 2024-06-11 | $1.26 | $1.30 | $1.25 | $1.27 | $1.27 | 19,098 |
| 2024-06-10 | $1.25 | $1.30 | $1.24 | $1.29 | $1.29 | 22,307 |
| 2024-06-07 | $1.28 | $1.28 | $1.23 | $1.25 | $1.25 | 22,545 |
| 2024-06-06 | $1.27 | $1.32 | $1.24 | $1.26 | $1.26 | 20,874 |
| 2024-06-05 | $1.26 | $1.30 | $1.22 | $1.27 | $1.27 | 26,360 |
| 2024-06-04 | $1.21 | $1.27 | $1.20 | $1.27 | $1.27 | 17,664 |
| 2024-06-03 | $1.29 | $1.30 | $1.20 | $1.23 | $1.23 | 28,615 |
| 2024-05-31 | $1.30 | $1.33 | $1.25 | $1.27 | $1.27 | 35,697 |
| 2024-05-30 | $1.34 | $1.36 | $1.28 | $1.31 | $1.31 | 28,913 |
| 2024-05-29 | $1.35 | $1.35 | $1.30 | $1.31 | $1.31 | 16,555 |
| 2024-05-28 | $1.34 | $1.35 | $1.17 | $1.28 | $1.28 | 45,452 |
| 2024-05-24 | $1.33 | $1.34 | $1.30 | $1.33 | $1.33 | 16,980 |
| 2024-05-23 | $1.41 | $1.41 | $1.29 | $1.33 | $1.33 | 47,338 |
| 2024-05-22 | $1.38 | $1.40 | $1.38 | $1.38 | $1.38 | 15,789 |
| 2024-05-21 | $1.35 | $1.40 | $1.35 | $1.39 | $1.39 | 43,831 |
| 2024-05-20 | $1.36 | $1.42 | $1.35 | $1.35 | $1.35 | 61,705 |
| 2024-05-17 | $1.41 | $1.42 | $1.35 | $1.38 | $1.38 | 48,104 |
| 2024-05-16 | $1.41 | $1.43 | $1.36 | $1.40 | $1.40 | 50,361 |
| 2024-05-15 | $1.43 | $1.49 | $1.37 | $1.39 | $1.39 | 49,652 |
| 2024-05-14 | $1.55 | $1.58 | $1.41 | $1.42 | $1.42 | 140,407 |
| 2024-05-13 | $1.44 | $1.59 | $1.44 | $1.55 | $1.55 | 232,477 |
| 2024-05-10 | $1.35 | $1.44 | $1.34 | $1.44 | $1.44 | 76,125 |
| 2024-05-09 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 27,192 |
| 2024-05-08 | $1.38 | $1.40 | $1.35 | $1.40 | $1.40 | 30,992 |
| 2024-05-07 | $1.36 | $1.42 | $1.36 | $1.39 | $1.39 | 47,161 |
| 2024-05-06 | $1.39 | $1.42 | $1.35 | $1.36 | $1.36 | 52,550 |
| 2024-05-03 | $1.41 | $1.41 | $1.36 | $1.40 | $1.40 | 53,054 |
| 2024-05-02 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | 63,284 |
| 2024-05-01 | $1.43 | $1.43 | $1.38 | $1.40 | $1.40 | 33,538 |
| 2024-04-30 | $1.46 | $1.46 | $1.40 | $1.43 | $1.43 | 72,322 |
| 2024-04-29 | $1.39 | $1.48 | $1.35 | $1.43 | $1.43 | 112,897 |
| 2024-04-26 | $1.28 | $1.40 | $1.26 | $1.37 | $1.37 | 98,162 |
| 2024-04-25 | $1.34 | $1.34 | $1.22 | $1.26 | $1.26 | 171,951 |
| 2024-04-24 | $1.30 | $1.37 | $1.30 | $1.33 | $1.33 | 159,393 |
| 2024-04-23 | $1.30 | $1.33 | $1.26 | $1.31 | $1.31 | 156,686 |
| 2024-04-22 | $1.36 | $1.38 | $1.27 | $1.33 | $1.33 | 148,360 |
| 2024-04-19 | $1.45 | $1.47 | $1.33 | $1.36 | $1.36 | 191,318 |
| 2024-04-18 | $1.40 | $1.58 | $1.40 | $1.48 | $1.48 | 458,955 |
| 2024-04-17 | $1.44 | $1.68 | $1.38 | $1.56 | $1.56 | 1,598,410 |
| 2024-04-16 | $1.74 | $2.17 | $1.40 | $1.54 | $1.54 | 61,503,895 |
| 2024-04-15 | $1.31 | $1.31 | $1.26 | $1.27 | $1.27 | 47,970 |
| 2024-04-12 | $1.36 | $1.38 | $1.29 | $1.29 | $1.29 | 39,539 |
| 2024-04-11 | $1.41 | $1.41 | $1.36 | $1.40 | $1.40 | 24,613 |
| 2024-04-10 | $1.39 | $1.47 | $1.38 | $1.40 | $1.40 | 181,612 |
| 2024-04-09 | $1.44 | $1.46 | $1.40 | $1.43 | $1.43 | 44,233 |
| 2024-04-08 | $1.40 | $1.54 | $1.38 | $1.48 | $1.48 | 202,689 |
| 2024-04-05 | $1.40 | $1.44 | $1.38 | $1.42 | $1.42 | 124,455 |
| 2024-04-04 | $1.39 | $1.48 | $1.34 | $1.38 | $1.38 | 682,095 |
| 2024-04-03 | $1.41 | $1.46 | $1.33 | $1.39 | $1.39 | 47,423 |
| 2024-04-02 | $1.50 | $1.50 | $1.43 | $1.47 | $1.47 | 53,535 |
| 2024-04-01 | $1.53 | $1.54 | $1.45 | $1.51 | $1.51 | 110,319 |
| 2024-03-28 | $1.48 | $1.63 | $1.40 | $1.62 | $1.62 | 401,595 |
| 2024-03-27 | $1.48 | $1.48 | $1.41 | $1.45 | $1.45 | 60,379 |
| 2024-03-26 | $1.42 | $1.47 | $1.37 | $1.47 | $1.47 | 66,019 |
| 2024-03-25 | $1.42 | $1.48 | $1.39 | $1.40 | $1.40 | 60,950 |
| 2024-03-22 | $1.47 | $1.47 | $1.41 | $1.42 | $1.42 | 29,840 |
| 2024-03-21 | $1.42 | $1.45 | $1.38 | $1.45 | $1.45 | 67,354 |
| 2024-03-20 | $1.38 | $1.43 | $1.35 | $1.43 | $1.43 | 140,295 |
| 2024-03-19 | $1.35 | $1.41 | $1.23 | $1.38 | $1.38 | 309,923 |
| 2024-03-18 | $1.68 | $1.74 | $1.62 | $1.74 | $1.74 | 184,999 |
| 2024-03-15 | $1.73 | $1.74 | $1.65 | $1.65 | $1.65 | 51,234 |
| 2024-03-14 | $1.70 | $1.75 | $1.61 | $1.70 | $1.70 | 114,481 |
| 2024-03-13 | $1.75 | $1.80 | $1.53 | $1.61 | $1.61 | 135,779 |
| 2024-03-12 | $2.07 | $2.07 | $1.75 | $1.75 | $1.75 | 275,611 |
| 2024-03-11 | $1.91 | $2.19 | $1.83 | $2.04 | $2.04 | 698,189 |
| 2024-03-08 | $1.63 | $1.85 | $1.61 | $1.83 | $1.83 | 597,897 |
| 2024-03-07 | $1.58 | $1.72 | $1.58 | $1.64 | $1.64 | 132,904 |
| 2024-03-06 | $1.65 | $1.65 | $1.51 | $1.57 | $1.57 | 118,586 |
| 2024-03-05 | $1.75 | $1.75 | $1.61 | $1.61 | $1.61 | 72,460 |
| 2024-03-04 | $1.82 | $1.82 | $1.69 | $1.75 | $1.75 | 191,027 |
| 2024-03-01 | $1.62 | $1.70 | $1.60 | $1.68 | $1.68 | 75,853 |
| 2024-02-29 | $1.60 | $1.64 | $1.53 | $1.58 | $1.58 | 82,789 |
| 2024-02-28 | $1.50 | $1.57 | $1.50 | $1.53 | $1.53 | 112,283 |
| 2024-02-27 | $1.59 | $1.64 | $1.45 | $1.55 | $1.55 | 88,705 |
| 2024-02-26 | $1.54 | $1.59 | $1.52 | $1.58 | $1.58 | 102,626 |
| 2024-02-23 | $1.66 | $1.67 | $1.50 | $1.53 | $1.53 | 141,729 |
| 2024-02-22 | $1.65 | $1.80 | $1.63 | $1.71 | $1.71 | 259,253 |
| 2024-02-21 | $1.69 | $1.76 | $1.58 | $1.75 | $1.75 | 340,827 |
| 2024-02-20 | $1.71 | $2.00 | $1.52 | $1.75 | $1.75 | 8,824,016 |
| 2024-02-16 | $1.58 | $1.58 | $1.49 | $1.53 | $1.53 | 117,768 |
| 2024-02-15 | $1.54 | $1.68 | $1.36 | $1.57 | $1.57 | 270,810 |
| 2024-02-14 | $1.52 | $1.69 | $1.43 | $1.53 | $1.53 | 225,001 |
| 2024-02-13 | $1.67 | $1.70 | $1.42 | $1.48 | $1.48 | 1,664,044 |
| 2024-02-12 | $1.91 | $2.30 | $1.50 | $1.67 | $1.67 | 1,371,406 |
| 2024-02-09 | $1.81 | $1.86 | $1.75 | $1.84 | $1.84 | 99,064 |
| 2024-02-08 | $1.65 | $1.78 | $1.59 | $1.78 | $1.78 | 137,007 |
| 2024-02-07 | $1.80 | $1.80 | $1.52 | $1.78 | $1.78 | 126,010 |
| 2024-02-06 | $1.61 | $1.80 | $1.51 | $1.75 | $1.75 | 716,030 |
| 2024-02-05 | $3.88 | $3.89 | $3.03 | $3.05 | $3.05 | 94,857 |
| 2024-02-02 | $4.05 | $4.36 | $4.05 | $4.18 | $4.18 | 13,726 |
| 2024-02-01 | $5.14 | $5.14 | $3.70 | $4.30 | $4.30 | 171,329 |
| 2024-01-31 | $5.15 | $5.70 | $5.15 | $5.29 | $5.29 | 10,881 |
| 2024-01-30 | $5.24 | $5.83 | $5.20 | $5.26 | $5.26 | 19,925 |
| 2024-01-29 | $5.47 | $5.60 | $5.40 | $5.60 | $5.60 | 3,922 |
| 2024-01-26 | $5.45 | $5.65 | $5.43 | $5.65 | $5.65 | 3,897 |
| 2024-01-25 | $5.75 | $5.83 | $5.44 | $5.58 | $5.58 | 8,044 |
| 2024-01-24 | $6.39 | $6.61 | $5.47 | $5.74 | $5.74 | 14,880 |
| 2024-01-23 | $6.35 | $6.65 | $6.30 | $6.36 | $6.36 | 11,875 |
| 2024-01-22 | $5.80 | $6.91 | $5.80 | $6.59 | $6.59 | 15,744 |
| 2024-01-19 | $5.72 | $6.10 | $5.51 | $5.84 | $5.84 | 14,027 |
| 2024-01-18 | $5.25 | $5.94 | $5.25 | $5.52 | $5.52 | 14,997 |
| 2024-01-17 | $5.46 | $5.56 | $5.04 | $5.30 | $5.30 | 32,890 |
| 2024-01-16 | $6.21 | $6.21 | $5.68 | $5.68 | $5.68 | 17,773 |
| 2024-01-12 | $6.56 | $6.80 | $6.33 | $6.58 | $6.58 | 4,674 |
| 2024-01-11 | $6.59 | $6.59 | $6.30 | $6.48 | $6.48 | 4,410 |
| 2024-01-10 | $6.83 | $6.83 | $6.64 | $6.64 | $6.64 | 4,049 |
| 2024-01-09 | $6.61 | $7.02 | $6.61 | $6.83 | $6.83 | 5,967 |
| 2024-01-08 | $6.50 | $6.75 | $6.32 | $6.72 | $6.72 | 5,846 |
| 2024-01-05 | $6.84 | $7.07 | $6.44 | $6.63 | $6.63 | 28,526 |
| 2024-01-04 | $8.03 | $8.03 | $7.14 | $7.20 | $7.20 | 25,083 |
| 2024-01-03 | $7.82 | $8.48 | $7.26 | $8.03 | $8.03 | 43,993 |
| 2024-01-02 | $0.26 | $0.28 | $0.23 | $0.24 | $9.44 | 13,179 |
| 2023-12-29 | $0.26 | $0.28 | $0.26 | $0.28 | $11.18 | 11,058 |
| 2023-12-28 | $0.25 | $0.27 | $0.24 | $0.26 | $10.25 | 12,218 |
| 2023-12-27 | $0.23 | $0.25 | $0.23 | $0.24 | $9.60 | 6,477 |
| 2023-12-26 | $0.26 | $0.27 | $0.23 | $0.23 | $9.16 | 13,853 |
| 2023-12-22 | $0.26 | $0.28 | $0.25 | $0.27 | $10.95 | 10,596 |
| 2023-12-21 | $0.25 | $0.28 | $0.25 | $0.25 | $10.12 | 8,593 |
| 2023-12-20 | $0.23 | $0.25 | $0.22 | $0.24 | $9.44 | 9,914 |
| 2023-12-19 | $0.19 | $0.24 | $0.19 | $0.23 | $9.00 | 19,953 |
| 2023-12-18 | $0.21 | $0.22 | $0.19 | $0.22 | $8.66 | 4,991 |
| 2023-12-15 | $0.21 | $0.24 | $0.20 | $0.22 | $8.68 | 7,121 |
| 2023-12-14 | $0.19 | $0.23 | $0.19 | $0.22 | $8.80 | 7,475 |
| 2023-12-13 | $0.20 | $0.21 | $0.19 | $0.20 | $7.92 | 3,595 |
| 2023-12-12 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 872,271 |
| 2023-12-11 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 429,657 |
| 2023-12-08 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 551,453 |
| 2023-12-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 268,677 |
| 2023-12-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 174,761 |
| 2023-12-05 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 235,768 |
| 2023-12-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 250,761 |
| 2023-12-01 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 233,768 |
| 2023-11-30 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 619,439 |
| 2023-11-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 340,140 |
| 2023-11-28 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 558,836 |
| 2023-11-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 176,644 |
| 2023-11-24 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 246,691 |
| 2023-11-22 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 345,606 |
| 2023-11-21 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 620,245 |
| 2023-11-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 237,118 |
| 2023-11-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 486,824 |
| 2023-11-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 548,865 |
| 2023-11-15 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 1,485,485 |
| 2023-11-14 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 1,228,640 |
| 2023-11-13 | $0.24 | $0.26 | $0.21 | $0.24 | $0.24 | 7,109,115 |
| 2023-11-10 | $0.30 | $0.30 | $0.20 | $0.21 | $0.21 | 3,855,636 |
| 2023-11-09 | $0.32 | $0.39 | $0.27 | $0.31 | $0.31 | 21,291,624 |
| 2023-11-08 | $0.17 | $0.38 | $0.16 | $0.32 | $0.32 | 99,974,949 |
| 2023-11-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 520,957 |
| 2023-11-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 429,994 |
| 2023-11-03 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 1,318,489 |
| 2023-11-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 223,108 |
| 2023-11-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 257,093 |
| 2023-10-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 181,035 |
| 2023-10-30 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 303,816 |
| 2023-10-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 121,425 |
| 2023-10-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 268,292 |
| 2023-10-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 175,958 |
| 2023-10-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 142,788 |
| 2023-10-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 283,778 |
| 2023-10-20 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 516,910 |
| 2023-10-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,879,274 |
| 2023-10-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,037,882 |
| 2023-10-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 254,239 |
| 2023-10-16 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 275,287 |
| 2023-10-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 173,252 |
| 2023-10-12 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 489,806 |
| 2023-10-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 503,026 |
| 2023-10-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 122,972 |
| 2023-10-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 182,984 |
| 2023-10-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 133,135 |
| 2023-10-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 175,779 |
| 2023-10-04 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 1,061,562 |
| 2023-10-03 | $0.18 | $0.22 | $0.17 | $0.17 | $0.17 | 2,560,422 |
| 2023-10-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 190,876 |
| 2023-09-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 96,595 |
| 2023-09-28 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 573,722 |
| 2023-09-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 1,182,262 |
| 2023-09-26 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 7,357,252 |
| 2023-09-25 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 148,993 |
| 2023-09-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 42,076 |
| 2023-09-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 89,780 |
| 2023-09-20 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 149,012 |
| 2023-09-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 97,548 |
| 2023-09-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 203,314 |
| 2023-09-15 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 401,210 |
| 2023-09-14 | $0.25 | $0.31 | $0.23 | $0.23 | $0.23 | 1,787,478 |
| 2023-09-13 | $0.28 | $0.29 | $0.24 | $0.25 | $0.25 | 176,653 |
| 2023-09-12 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 53,374 |
| 2023-09-11 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 81,173 |
| 2023-09-08 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 110,471 |
| 2023-09-07 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 33,706 |
| 2023-09-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 17,523 |
| 2023-09-05 | $0.31 | $0.32 | $0.26 | $0.27 | $0.27 | 93,158 |
| 2023-09-01 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 89,561 |
| 2023-08-31 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 127,389 |
| 2023-08-30 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 58,673 |
| 2023-08-29 | $0.28 | $0.31 | $0.25 | $0.30 | $0.30 | 283,560 |
| 2023-08-28 | $0.29 | $0.32 | $0.27 | $0.30 | $0.30 | 179,414 |
| 2023-08-25 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 230,798 |
| 2023-08-24 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 146,528 |
| 2023-08-23 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 56,433 |
| 2023-08-22 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 64,780 |
| 2023-08-21 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 82,748 |
| 2023-08-18 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 56,190 |
| 2023-08-17 | $0.33 | $0.33 | $0.28 | $0.31 | $0.31 | 190,373 |
| 2023-08-16 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 183,354 |
| 2023-08-15 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 244,496 |
| 2023-08-14 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 141,292 |
| 2023-08-11 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 260,793 |
| 2023-08-10 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 59,426 |
| 2023-08-09 | $0.35 | $0.38 | $0.33 | $0.35 | $0.35 | 387,928 |
| 2023-08-08 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 227,706 |
| 2023-08-07 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 101,336 |
| 2023-08-04 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 121,574 |
| 2023-08-03 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 184,420 |
| 2023-08-02 | $0.38 | $0.42 | $0.36 | $0.38 | $0.38 | 433,248 |
| 2023-08-01 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 291,950 |
| 2023-07-31 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 86,475 |
| 2023-07-28 | $0.38 | $0.41 | $0.35 | $0.39 | $0.39 | 192,330 |
| 2023-07-27 | $0.38 | $0.42 | $0.35 | $0.38 | $0.38 | 354,223 |
| 2023-07-26 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 65,875 |
| 2023-07-25 | $0.41 | $0.41 | $0.31 | $0.39 | $0.39 | 289,644 |
| 2023-07-24 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 108,868 |
| 2023-07-21 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 112,060 |
| 2023-07-20 | $0.44 | $0.45 | $0.38 | $0.40 | $0.40 | 159,873 |
| 2023-07-19 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 63,456 |
| 2023-07-18 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 148,171 |
| 2023-07-17 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 170,995 |
| 2023-07-14 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 106,652 |
| 2023-07-13 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 132,564 |
| 2023-07-12 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 78,477 |
| 2023-07-11 | $0.49 | $0.50 | $0.43 | $0.47 | $0.47 | 160,220 |
| 2023-07-10 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 64,764 |
| 2023-07-07 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 33,526 |
| 2023-07-06 | $0.50 | $0.53 | $0.45 | $0.49 | $0.49 | 164,679 |
| 2023-07-05 | $0.52 | $0.57 | $0.48 | $0.50 | $0.50 | 189,223 |
| 2023-07-03 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 27,231 |
| 2023-06-30 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 75,527 |
| 2023-06-29 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 53,529 |
| 2023-06-28 | $0.48 | $0.51 | $0.47 | $0.49 | $0.49 | 80,077 |
| 2023-06-27 | $0.48 | $0.53 | $0.47 | $0.49 | $0.49 | 108,849 |
| 2023-06-26 | $0.49 | $0.51 | $0.46 | $0.48 | $0.48 | 167,210 |
| 2023-06-23 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 153,993 |
| 2023-06-22 | $0.55 | $0.57 | $0.51 | $0.51 | $0.51 | 131,403 |
| 2023-06-21 | $0.61 | $0.61 | $0.53 | $0.57 | $0.57 | 204,392 |
| 2023-06-20 | $0.65 | $0.66 | $0.53 | $0.62 | $0.62 | 430,174 |
| 2023-06-16 | $0.64 | $0.71 | $0.62 | $0.67 | $0.67 | 230,548 |
| 2023-06-15 | $0.59 | $0.68 | $0.59 | $0.66 | $0.66 | 256,441 |
| 2023-06-14 | $0.68 | $0.68 | $0.60 | $0.64 | $0.64 | 413,106 |
| 2023-06-13 | $0.61 | $0.67 | $0.59 | $0.64 | $0.64 | 486,177 |
| 2023-06-12 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 297,713 |
| 2023-06-09 | $0.66 | $0.67 | $0.58 | $0.61 | $0.61 | 335,448 |
| 2023-06-08 | $0.58 | $0.84 | $0.58 | $0.63 | $0.63 | 1,916,836 |
| 2023-06-07 | $0.59 | $0.63 | $0.55 | $0.58 | $0.58 | 160,450 |
| 2023-06-06 | $0.64 | $0.64 | $0.52 | $0.57 | $0.57 | 356,531 |
| 2023-06-05 | $0.67 | $0.69 | $0.57 | $0.59 | $0.59 | 348,465 |
| 2023-06-02 | $0.66 | $0.77 | $0.59 | $0.67 | $0.67 | 647,383 |
| 2023-06-01 | $0.84 | $0.89 | $0.68 | $0.70 | $0.70 | 1,124,485 |
| 2023-05-31 | $0.90 | $1.32 | $0.87 | $0.98 | $0.98 | 4,374,640 |
| 2023-05-30 | $0.71 | $0.97 | $0.68 | $0.90 | $0.90 | 2,696,479 |
| 2023-05-26 | $0.48 | $0.75 | $0.46 | $0.69 | $0.69 | 2,732,250 |
| 2023-05-25 | $0.42 | $0.72 | $0.41 | $0.49 | $0.49 | 5,548,718 |
| 2023-05-24 | $0.37 | $0.41 | $0.35 | $0.41 | $0.41 | 261,686 |
| 2023-05-23 | $0.39 | $0.42 | $0.36 | $0.38 | $0.38 | 297,026 |
| 2023-05-22 | $0.26 | $0.46 | $0.26 | $0.40 | $0.40 | 1,904,075 |
| 2023-05-19 | $0.33 | $0.35 | $0.20 | $0.25 | $0.25 | 631,774 |
| 2023-05-18 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 188,400 |
| 2023-05-17 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 129,015 |
| 2023-05-16 | $0.36 | $0.39 | $0.30 | $0.30 | $0.30 | 667,586 |
| 2023-05-15 | $0.44 | $0.46 | $0.35 | $0.37 | $0.37 | 1,874,561 |
| 2023-05-12 | $0.37 | $0.39 | $0.34 | $0.36 | $0.36 | 348,982 |
| 2023-05-11 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 131,648 |
| 2023-05-10 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 53,574 |
| 2023-05-09 | $0.41 | $0.41 | $0.36 | $0.39 | $0.39 | 56,707 |
| 2023-05-08 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 75,905 |
| 2023-05-05 | $0.46 | $0.46 | $0.36 | $0.40 | $0.40 | 75,006 |
| 2023-05-04 | $0.42 | $0.43 | $0.37 | $0.39 | $0.39 | 52,735 |
| 2023-05-03 | $0.41 | $0.44 | $0.36 | $0.36 | $0.36 | 92,714 |
| 2023-05-02 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 18,759 |
| 2023-05-01 | $0.39 | $0.43 | $0.38 | $0.40 | $0.40 | 63,688 |
| 2023-04-28 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 45,047 |
| 2023-04-27 | $0.43 | $0.43 | $0.37 | $0.42 | $0.42 | 52,767 |
| 2023-04-26 | $0.43 | $0.44 | $0.37 | $0.43 | $0.43 | 47,561 |
| 2023-04-25 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 92,151 |
| 2023-04-24 | $0.44 | $0.48 | $0.43 | $0.44 | $0.44 | 78,091 |
| 2023-04-21 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 47,062 |
| 2023-04-20 | $0.51 | $0.53 | $0.43 | $0.46 | $0.46 | 59,678 |
| 2023-04-19 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 43,667 |
| 2023-04-18 | $0.53 | $0.54 | $0.47 | $0.51 | $0.51 | 71,408 |
| 2023-04-17 | $0.50 | $0.55 | $0.47 | $0.48 | $0.48 | 93,590 |
| 2023-04-14 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 34,348 |
| 2023-04-13 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 39,363 |
| 2023-04-12 | $0.51 | $0.55 | $0.49 | $0.49 | $0.49 | 59,333 |
| 2023-04-11 | $0.54 | $0.57 | $0.49 | $0.53 | $0.53 | 63,651 |
| 2023-04-10 | $0.50 | $0.59 | $0.48 | $0.52 | $0.52 | 313,399 |
| 2023-04-06 | $0.54 | $0.59 | $0.51 | $0.55 | $0.55 | 65,263 |
| 2023-04-05 | $0.63 | $0.63 | $0.51 | $0.54 | $0.54 | 137,326 |
| 2023-04-04 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 67,455 |
| 2023-04-03 | $0.57 | $0.76 | $0.54 | $0.58 | $0.58 | 222,206 |
| 2023-03-31 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 34,636 |
| 2023-03-30 | $0.54 | $0.65 | $0.52 | $0.53 | $0.53 | 47,680 |
| 2023-03-29 | $0.55 | $0.58 | $0.52 | $0.54 | $0.54 | 18,780 |
| 2023-03-28 | $0.60 | $0.60 | $0.52 | $0.56 | $0.56 | 18,396 |
| 2023-03-27 | $0.56 | $0.62 | $0.56 | $0.59 | $0.59 | 18,209 |
| 2023-03-24 | $0.61 | $0.64 | $0.56 | $0.58 | $0.58 | 22,639 |
| 2023-03-23 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 24,605 |
| 2023-03-22 | $0.60 | $0.70 | $0.60 | $0.68 | $0.68 | 28,898 |
| 2023-03-21 | $0.61 | $0.61 | $0.55 | $0.60 | $0.60 | 37,026 |
| 2023-03-20 | $0.55 | $0.63 | $0.53 | $0.58 | $0.58 | 51,877 |
| 2023-03-17 | $0.54 | $0.59 | $0.51 | $0.54 | $0.54 | 173,987 |
| 2023-03-16 | $0.55 | $0.60 | $0.54 | $0.55 | $0.55 | 50,132 |
| 2023-03-15 | $0.56 | $0.60 | $0.53 | $0.59 | $0.59 | 37,049 |
| 2023-03-14 | $0.59 | $0.62 | $0.55 | $0.58 | $0.58 | 31,972 |
| 2023-03-13 | $0.61 | $0.65 | $0.54 | $0.56 | $0.56 | 28,567 |
| 2023-03-10 | $0.65 | $0.68 | $0.60 | $0.64 | $0.64 | 55,768 |
| 2023-03-09 | $0.67 | $0.70 | $0.65 | $0.66 | $0.66 | 43,415 |
| 2023-03-08 | $0.70 | $0.70 | $0.61 | $0.70 | $0.70 | 37,362 |
| 2023-03-07 | $0.65 | $0.74 | $0.65 | $0.68 | $0.68 | 39,360 |
| 2023-03-06 | $0.76 | $0.76 | $0.64 | $0.69 | $0.69 | 68,854 |
| 2023-03-03 | $0.72 | $0.76 | $0.70 | $0.72 | $0.72 | 39,028 |
| 2023-03-02 | $0.70 | $0.78 | $0.64 | $0.74 | $0.74 | 108,802 |
| 2023-03-01 | $0.77 | $0.83 | $0.74 | $0.76 | $0.76 | 28,554 |
| 2023-02-28 | $0.80 | $0.83 | $0.75 | $0.82 | $0.82 | 27,390 |
| 2023-02-27 | $0.76 | $0.80 | $0.73 | $0.75 | $0.75 | 37,752 |
| 2023-02-24 | $0.77 | $0.84 | $0.73 | $0.80 | $0.80 | 33,203 |
| 2023-02-23 | $0.82 | $0.88 | $0.78 | $0.80 | $0.80 | 40,725 |
| 2023-02-22 | $0.81 | $0.92 | $0.78 | $0.84 | $0.84 | 53,342 |
| 2023-02-21 | $0.85 | $0.94 | $0.80 | $0.82 | $0.82 | 103,452 |
| 2023-02-17 | $0.92 | $0.92 | $0.80 | $0.82 | $0.82 | 52,126 |
| 2023-02-16 | $0.84 | $0.91 | $0.81 | $0.89 | $0.89 | 29,513 |
| 2023-02-15 | $0.84 | $0.95 | $0.82 | $0.86 | $0.86 | 38,819 |
| 2023-02-14 | $0.88 | $0.91 | $0.82 | $0.84 | $0.84 | 39,284 |
| 2023-02-13 | $0.92 | $0.95 | $0.85 | $0.91 | $0.91 | 31,868 |
| 2023-02-10 | $0.90 | $0.96 | $0.88 | $0.92 | $0.92 | 24,686 |
| 2023-02-09 | $1.00 | $1.00 | $0.88 | $0.89 | $0.89 | 48,265 |
| 2023-02-08 | $1.02 | $1.02 | $0.93 | $0.99 | $0.99 | 29,542 |
| 2023-02-07 | $0.97 | $1.02 | $0.93 | $1.00 | $1.00 | 56,361 |
| 2023-02-06 | $0.97 | $1.07 | $0.95 | $1.02 | $1.02 | 36,112 |
| 2023-02-03 | $1.00 | $1.05 | $0.96 | $0.99 | $0.99 | 40,069 |
| 2023-02-02 | $1.00 | $1.08 | $0.96 | $1.01 | $1.01 | 83,834 |
| 2023-02-01 | $0.96 | $1.02 | $0.96 | $0.96 | $0.96 | 18,387 |
| 2023-01-31 | $0.95 | $1.00 | $0.90 | $0.96 | $0.96 | 54,541 |
| 2023-01-30 | $0.91 | $1.08 | $0.91 | $0.95 | $0.95 | 128,135 |
| 2023-01-27 | $0.95 | $0.98 | $0.88 | $0.95 | $0.95 | 75,865 |
| 2023-01-26 | $1.02 | $1.03 | $0.90 | $1.00 | $1.00 | 83,274 |
| 2023-01-25 | $0.93 | $1.02 | $0.93 | $0.96 | $0.96 | 97,968 |
| 2023-01-24 | $0.98 | $1.00 | $0.89 | $0.90 | $0.90 | 36,727 |
| 2023-01-23 | $1.05 | $1.08 | $0.95 | $0.97 | $0.97 | 113,280 |
| 2023-01-20 | $1.00 | $1.15 | $0.90 | $0.95 | $0.95 | 200,089 |
| 2023-01-19 | $0.83 | $0.98 | $0.83 | $0.92 | $0.92 | 145,934 |
| 2023-01-18 | $0.82 | $1.01 | $0.76 | $0.77 | $0.77 | 65,953 |
| 2023-01-17 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 14,926 |
| 2023-01-13 | $0.83 | $0.90 | $0.79 | $0.79 | $0.79 | 26,330 |
| 2023-01-12 | $0.81 | $0.85 | $0.78 | $0.85 | $0.85 | 48,217 |
| 2023-01-11 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 16,745 |
| 2023-01-10 | $0.87 | $0.87 | $0.77 | $0.85 | $0.85 | 22,597 |
| 2023-01-09 | $0.77 | $0.85 | $0.71 | $0.84 | $0.84 | 23,192 |
| 2023-01-06 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 23,903 |
| 2023-01-05 | $0.77 | $0.77 | $0.71 | $0.74 | $0.74 | 10,394 |
| 2023-01-04 | $0.75 | $0.78 | $0.73 | $0.73 | $0.73 | 9,889 |
| 2023-01-03 | $0.71 | $0.76 | $0.71 | $0.74 | $0.74 | 9,548 |
| 2022-12-30 | $0.72 | $0.76 | $0.71 | $0.73 | $0.73 | 71,396 |
| 2022-12-29 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 53,701 |
| 2022-12-28 | $0.79 | $0.86 | $0.76 | $0.76 | $0.76 | 35,448 |
| 2022-12-27 | $0.81 | $0.82 | $0.79 | $0.82 | $0.82 | 42,605 |
| 2022-12-23 | $0.83 | $0.85 | $0.81 | $0.85 | $0.85 | 8,324 |
| 2022-12-22 | $0.91 | $0.98 | $0.82 | $0.87 | $0.87 | 26,019 |
| 2022-12-21 | $0.82 | $0.87 | $0.81 | $0.84 | $0.84 | 101,576 |
| 2022-12-20 | $0.85 | $0.90 | $0.84 | $0.84 | $0.84 | 57,168 |
| 2022-12-19 | $0.98 | $1.00 | $0.85 | $0.85 | $0.85 | 71,781 |
| 2022-12-16 | $1.01 | $1.03 | $0.98 | $1.00 | $1.00 | 37,265 |
| 2022-12-15 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 76,269 |
| 2022-12-14 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 23,794 |
| 2022-12-13 | $1.11 | $1.11 | $1.03 | $1.04 | $1.04 | 77,288 |
| 2022-12-12 | $1.09 | $1.09 | $1.03 | $1.05 | $1.05 | 16,055 |
| 2022-12-09 | $1.07 | $1.13 | $1.06 | $1.07 | $1.07 | 15,830 |
| 2022-12-08 | $1.10 | $1.13 | $1.09 | $1.10 | $1.10 | 7,544 |
| 2022-12-07 | $1.07 | $1.15 | $1.07 | $1.10 | $1.10 | 7,148 |
| 2022-12-06 | $1.15 | $1.15 | $1.07 | $1.10 | $1.10 | 10,929 |
| 2022-12-05 | $1.12 | $1.16 | $1.07 | $1.11 | $1.11 | 26,457 |
| 2022-12-02 | $1.11 | $1.13 | $1.07 | $1.10 | $1.10 | 21,816 |
| 2022-12-01 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 41,437 |
| 2022-11-30 | $1.10 | $1.18 | $1.07 | $1.17 | $1.17 | 80,108 |
| 2022-11-29 | $1.09 | $1.24 | $1.07 | $1.09 | $1.09 | 147,260 |
| 2022-11-28 | $1.14 | $1.20 | $1.07 | $1.07 | $1.07 | 91,536 |
| 2022-11-25 | $1.29 | $1.39 | $1.29 | $1.36 | $1.36 | 144,766 |
| 2022-11-23 | $1.28 | $1.30 | $1.28 | $1.30 | $1.30 | 32,521 |
| 2022-11-22 | $1.27 | $1.32 | $1.27 | $1.28 | $1.28 | 56,503 |
| 2022-11-21 | $1.33 | $1.33 | $1.25 | $1.28 | $1.28 | 39,313 |
| 2022-11-18 | $1.44 | $1.48 | $1.28 | $1.31 | $1.31 | 49,678 |
| 2022-11-17 | $1.40 | $1.46 | $1.28 | $1.32 | $1.32 | 53,646 |
| 2022-11-16 | $1.47 | $1.47 | $1.40 | $1.41 | $1.41 | 15,776 |
| 2022-11-15 | $1.45 | $1.50 | $1.45 | $1.46 | $1.46 | 12,548 |
| 2022-11-14 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 13,787 |
| 2022-11-11 | $1.49 | $1.54 | $1.46 | $1.49 | $1.49 | 73,016 |
| 2022-11-10 | $1.49 | $1.50 | $1.42 | $1.45 | $1.45 | 38,864 |
| 2022-11-09 | $1.42 | $1.47 | $1.42 | $1.42 | $1.42 | 10,131 |
| 2022-11-08 | $1.49 | $1.49 | $1.43 | $1.46 | $1.46 | 11,741 |
| 2022-11-07 | $1.45 | $1.53 | $1.45 | $1.49 | $1.49 | 42,015 |
| 2022-11-04 | $1.49 | $1.51 | $1.45 | $1.47 | $1.47 | 21,431 |
| 2022-11-03 | $1.54 | $1.55 | $1.47 | $1.48 | $1.48 | 19,151 |
| 2022-11-02 | $1.46 | $1.52 | $1.46 | $1.49 | $1.49 | 18,638 |
| 2022-11-01 | $1.46 | $1.55 | $1.46 | $1.49 | $1.49 | 74,437 |
| 2022-10-31 | $1.52 | $1.53 | $1.45 | $1.50 | $1.50 | 66,332 |
| 2022-10-28 | $1.48 | $1.57 | $1.48 | $1.56 | $1.56 | 23,134 |
| 2022-10-27 | $1.53 | $1.56 | $1.48 | $1.53 | $1.53 | 10,592 |
| 2022-10-26 | $1.56 | $1.59 | $1.51 | $1.54 | $1.54 | 17,724 |
| 2022-10-25 | $1.50 | $1.60 | $1.50 | $1.59 | $1.59 | 18,419 |
| 2022-10-24 | $1.54 | $1.55 | $1.50 | $1.52 | $1.52 | 8,339 |
| 2022-10-21 | $1.47 | $1.57 | $1.42 | $1.54 | $1.54 | 57,188 |
| 2022-10-20 | $1.49 | $1.59 | $1.48 | $1.50 | $1.50 | 67,703 |
| 2022-10-19 | $1.58 | $1.58 | $1.48 | $1.48 | $1.48 | 81,627 |
| 2022-10-18 | $1.59 | $1.70 | $1.58 | $1.58 | $1.58 | 100,622 |
| 2022-10-17 | $1.63 | $1.66 | $1.52 | $1.60 | $1.60 | 45,057 |
| 2022-10-14 | $1.72 | $1.77 | $1.61 | $1.67 | $1.67 | 7,534 |
| 2022-10-13 | $1.52 | $1.74 | $1.52 | $1.72 | $1.72 | 26,377 |
| 2022-10-12 | $1.61 | $1.70 | $1.57 | $1.58 | $1.58 | 34,628 |
| 2022-10-11 | $1.65 | $1.70 | $1.64 | $1.65 | $1.65 | 11,546 |
| 2022-10-10 | $1.79 | $1.83 | $1.63 | $1.66 | $1.66 | 54,043 |
| 2022-10-07 | $1.84 | $1.85 | $1.69 | $1.80 | $1.80 | 15,555 |
| 2022-10-06 | $1.80 | $1.84 | $1.73 | $1.81 | $1.81 | 6,500 |
| 2022-10-05 | $1.79 | $1.92 | $1.72 | $1.82 | $1.82 | 34,660 |
| 2022-10-04 | $1.75 | $1.87 | $1.75 | $1.77 | $1.77 | 22,702 |
| 2022-10-03 | $1.70 | $1.75 | $1.68 | $1.74 | $1.74 | 27,656 |
| 2022-09-30 | $1.68 | $1.79 | $1.65 | $1.70 | $1.70 | 30,351 |
| 2022-09-29 | $1.75 | $1.80 | $1.61 | $1.68 | $1.68 | 22,564 |
| 2022-09-28 | $1.80 | $1.82 | $1.80 | $1.80 | $1.80 | 5,171 |
| 2022-09-27 | $1.79 | $1.89 | $1.70 | $1.75 | $1.75 | 18,649 |
| 2022-09-26 | $1.79 | $2.02 | $1.79 | $1.79 | $1.79 | 16,107 |
| 2022-09-23 | $1.83 | $1.83 | $1.75 | $1.76 | $1.76 | 24,013 |
| 2022-09-22 | $1.90 | $2.00 | $1.80 | $1.82 | $1.82 | 25,280 |
| 2022-09-21 | $1.90 | $1.96 | $1.80 | $1.90 | $1.90 | 26,478 |
| 2022-09-20 | $1.87 | $1.99 | $1.80 | $1.87 | $1.87 | 45,464 |
| 2022-09-19 | $2.01 | $2.05 | $1.91 | $1.93 | $1.93 | 23,225 |
| 2022-09-16 | $2.04 | $2.07 | $2.00 | $2.03 | $2.03 | 40,594 |
| 2022-09-15 | $2.05 | $2.10 | $2.05 | $2.07 | $2.07 | 11,934 |
| 2022-09-14 | $2.12 | $2.13 | $2.05 | $2.08 | $2.08 | 10,446 |
| 2022-09-13 | $2.06 | $2.17 | $2.06 | $2.17 | $2.17 | 7,487 |
| 2022-09-12 | $2.10 | $2.18 | $2.07 | $2.13 | $2.13 | 23,889 |
| 2022-09-09 | $2.19 | $2.20 | $2.14 | $2.18 | $2.18 | 22,524 |
| 2022-09-08 | $2.12 | $2.20 | $1.98 | $2.20 | $2.20 | 22,070 |
| 2022-09-07 | $2.08 | $2.10 | $2.00 | $2.05 | $2.05 | 6,475 |
| 2022-09-06 | $2.11 | $2.11 | $2.03 | $2.05 | $2.05 | 33,493 |
| 2022-09-02 | $2.12 | $2.19 | $2.01 | $2.16 | $2.16 | 25,389 |
| 2022-09-01 | $2.12 | $2.29 | $2.02 | $2.05 | $2.05 | 54,276 |
| 2022-08-31 | $2.09 | $2.14 | $2.00 | $2.11 | $2.11 | 26,156 |
| 2022-08-30 | $2.10 | $2.16 | $2.08 | $2.12 | $2.12 | 24,456 |
| 2022-08-29 | $2.16 | $2.20 | $2.02 | $2.14 | $2.14 | 22,674 |
| 2022-08-26 | $2.22 | $2.22 | $2.21 | $2.21 | $2.21 | 2,014 |
| 2022-08-25 | $2.02 | $2.30 | $2.02 | $2.26 | $2.26 | 76,233 |
| 2022-08-24 | $2.10 | $2.22 | $2.10 | $2.22 | $2.22 | 40,846 |
| 2022-08-23 | $2.19 | $2.26 | $2.11 | $2.13 | $2.13 | 56,830 |
| 2022-08-22 | $1.97 | $2.12 | $1.93 | $2.12 | $2.12 | 33,764 |
| 2022-08-19 | $2.04 | $2.26 | $2.02 | $2.07 | $2.07 | 23,563 |
| 2022-08-18 | $2.38 | $2.38 | $2.21 | $2.23 | $2.23 | 7,438 |
| 2022-08-17 | $2.39 | $2.39 | $2.27 | $2.28 | $2.28 | 8,668 |
| 2022-08-16 | $2.40 | $2.50 | $2.33 | $2.36 | $2.36 | 26,354 |
| 2022-08-15 | $2.35 | $2.50 | $2.35 | $2.44 | $2.44 | 26,478 |
| 2022-08-12 | $2.50 | $2.55 | $2.35 | $2.39 | $2.39 | 35,396 |
| 2022-08-11 | $2.55 | $2.62 | $2.45 | $2.47 | $2.47 | 33,480 |
| 2022-08-10 | $2.58 | $2.59 | $2.47 | $2.52 | $2.52 | 28,914 |
| 2022-08-09 | $2.50 | $2.69 | $2.50 | $2.57 | $2.57 | 75,261 |
| 2022-08-08 | $2.40 | $2.47 | $2.38 | $2.46 | $2.46 | 116,932 |
| 2022-08-05 | $2.34 | $2.40 | $2.34 | $2.40 | $2.40 | 16,926 |
| 2022-08-04 | $2.26 | $2.47 | $2.26 | $2.39 | $2.39 | 100,307 |
| 2022-08-03 | $2.16 | $2.32 | $2.16 | $2.31 | $2.31 | 55,824 |
| 2022-08-02 | $2.11 | $2.27 | $2.09 | $2.24 | $2.24 | 118,160 |
| 2022-08-01 | $2.18 | $2.18 | $2.00 | $2.12 | $2.12 | 56,180 |
| 2022-07-29 | $2.28 | $2.31 | $2.19 | $2.21 | $2.21 | 24,068 |
| 2022-07-28 | $2.29 | $2.39 | $2.19 | $2.32 | $2.32 | 56,502 |
| 2022-07-27 | $2.33 | $2.47 | $2.23 | $2.27 | $2.27 | 155,622 |
| 2022-07-26 | $2.36 | $2.44 | $2.26 | $2.36 | $2.36 | 58,588 |
| 2022-07-25 | $2.37 | $2.55 | $2.21 | $2.40 | $2.40 | 134,227 |
| 2022-07-22 | $2.05 | $2.54 | $2.05 | $2.26 | $2.26 | 208,974 |
| 2022-07-21 | $2.10 | $2.10 | $1.80 | $2.05 | $2.05 | 25,482 |
| 2022-07-20 | $1.97 | $2.16 | $1.91 | $2.09 | $2.09 | 24,798 |
| 2022-07-19 | $2.09 | $2.20 | $1.89 | $1.95 | $1.95 | 82,739 |
| 2022-07-18 | $1.91 | $2.12 | $1.87 | $2.09 | $2.09 | 102,729 |
| 2022-07-15 | $1.87 | $1.87 | $1.75 | $1.87 | $1.87 | 14,724 |
| 2022-07-14 | $1.79 | $1.87 | $1.75 | $1.81 | $1.81 | 29,535 |
| 2022-07-13 | $1.77 | $1.89 | $1.77 | $1.85 | $1.85 | 12,062 |
| 2022-07-12 | $1.82 | $1.85 | $1.75 | $1.80 | $1.80 | 7,388 |
| 2022-07-11 | $1.76 | $1.90 | $1.76 | $1.80 | $1.80 | 17,595 |
| 2022-07-08 | $1.87 | $1.96 | $1.83 | $1.96 | $1.96 | 15,993 |
| 2022-07-07 | $1.85 | $1.88 | $1.77 | $1.85 | $1.85 | 3,843 |
| 2022-07-06 | $1.86 | $1.94 | $1.80 | $1.80 | $1.80 | 7,247 |
| 2022-07-05 | $1.98 | $1.98 | $1.83 | $1.85 | $1.85 | 8,822 |
| 2022-07-01 | $1.87 | $2.05 | $1.84 | $1.94 | $1.94 | 41,948 |
| 2022-06-30 | $1.85 | $1.92 | $1.83 | $1.92 | $1.92 | 38,631 |
| 2022-06-29 | $1.79 | $1.80 | $1.76 | $1.80 | $1.80 | 6,616 |
| 2022-06-28 | $1.86 | $1.92 | $1.80 | $1.81 | $1.81 | 7,509 |
| 2022-06-27 | $2.01 | $2.02 | $1.96 | $1.98 | $1.98 | 30,348 |
| 2022-06-24 | $1.74 | $1.98 | $1.74 | $1.98 | $1.98 | 42,859 |
| 2022-06-23 | $1.72 | $1.76 | $1.65 | $1.68 | $1.68 | 20,355 |
| 2022-06-22 | $1.73 | $1.79 | $1.72 | $1.72 | $1.72 | 40,857 |
| 2022-06-21 | $1.75 | $1.85 | $1.71 | $1.73 | $1.73 | 85,664 |
| 2022-06-17 | $1.90 | $1.94 | $1.77 | $1.77 | $1.77 | 27,975 |
| 2022-06-16 | $1.85 | $1.95 | $1.76 | $1.90 | $1.90 | 28,911 |
| 2022-06-15 | $1.77 | $1.87 | $1.75 | $1.84 | $1.84 | 29,134 |
| 2022-06-14 | $1.86 | $1.88 | $1.75 | $1.80 | $1.80 | 28,550 |
| 2022-06-13 | $1.84 | $1.99 | $1.74 | $1.91 | $1.91 | 35,129 |
| 2022-06-10 | $2.06 | $2.06 | $1.93 | $1.97 | $1.97 | 40,813 |
| 2022-06-09 | $2.09 | $2.21 | $2.08 | $2.16 | $2.16 | 11,802 |
| 2022-06-08 | $2.22 | $2.22 | $2.07 | $2.15 | $2.15 | 40,285 |
| 2022-06-07 | $2.11 | $2.28 | $2.11 | $2.18 | $2.18 | 87,974 |
| 2022-06-06 | $2.08 | $2.24 | $2.06 | $2.17 | $2.17 | 50,295 |
| 2022-06-03 | $2.10 | $2.21 | $2.00 | $2.17 | $2.17 | 30,107 |
| 2022-06-02 | $2.00 | $2.21 | $2.00 | $2.19 | $2.19 | 35,945 |
| 2022-06-01 | $2.09 | $2.16 | $2.01 | $2.05 | $2.05 | 15,743 |
| 2022-05-31 | $2.00 | $2.13 | $1.91 | $2.08 | $2.08 | 30,010 |
| 2022-05-27 | $1.81 | $2.04 | $1.81 | $2.04 | $2.04 | 33,525 |
| 2022-05-26 | $1.76 | $1.80 | $1.69 | $1.79 | $1.79 | 18,680 |
| 2022-05-25 | $1.65 | $1.70 | $1.60 | $1.70 | $1.70 | 13,339 |
| 2022-05-24 | $1.65 | $1.65 | $1.58 | $1.60 | $1.60 | 32,057 |
| 2022-05-23 | $1.63 | $1.67 | $1.55 | $1.66 | $1.66 | 32,441 |
| 2022-05-20 | $1.67 | $1.71 | $1.61 | $1.63 | $1.63 | 26,883 |
| 2022-05-19 | $1.65 | $1.70 | $1.60 | $1.66 | $1.66 | 24,134 |
| 2022-05-18 | $1.76 | $1.80 | $1.60 | $1.64 | $1.64 | 18,882 |
| 2022-05-17 | $1.78 | $1.79 | $1.65 | $1.65 | $1.65 | 14,574 |
| 2022-05-16 | $1.76 | $1.99 | $1.74 | $1.78 | $1.78 | 26,766 |
| 2022-05-13 | $1.49 | $1.95 | $1.49 | $1.73 | $1.73 | 70,994 |
| 2022-05-12 | $1.60 | $1.63 | $1.50 | $1.61 | $1.61 | 38,032 |
| 2022-05-11 | $1.60 | $1.70 | $1.52 | $1.66 | $1.66 | 143,843 |
| 2022-05-10 | $1.68 | $1.79 | $1.62 | $1.62 | $1.62 | 32,213 |
| 2022-05-09 | $1.77 | $1.85 | $1.68 | $1.73 | $1.73 | 36,295 |
| 2022-05-06 | $1.88 | $1.94 | $1.80 | $1.84 | $1.84 | 33,488 |
| 2022-05-05 | $1.85 | $1.96 | $1.85 | $1.86 | $1.86 | 38,911 |
| 2022-05-04 | $2.03 | $2.03 | $1.82 | $1.82 | $1.82 | 26,507 |
| 2022-05-03 | $1.73 | $1.99 | $1.73 | $1.90 | $1.90 | 32,012 |
| 2022-05-02 | $1.87 | $1.87 | $1.69 | $1.73 | $1.73 | 33,274 |
| 2022-04-29 | $1.80 | $1.90 | $1.80 | $1.85 | $1.85 | 29,004 |
| 2022-04-28 | $2.01 | $2.01 | $1.81 | $1.85 | $1.85 | 73,374 |
| 2022-04-27 | $1.96 | $1.99 | $1.83 | $1.86 | $1.86 | 91,093 |
| 2022-04-26 | $2.00 | $2.10 | $1.93 | $1.96 | $1.96 | 64,611 |
| 2022-04-25 | $2.02 | $2.07 | $2.01 | $2.03 | $2.03 | 14,313 |
| 2022-04-22 | $2.02 | $2.10 | $2.02 | $2.09 | $2.09 | 62,035 |
| 2022-04-21 | $2.06 | $2.12 | $2.02 | $2.06 | $2.06 | 33,967 |
| 2022-04-20 | $2.10 | $2.16 | $2.05 | $2.09 | $2.09 | 22,723 |
| 2022-04-19 | $2.03 | $2.10 | $2.00 | $2.09 | $2.09 | 20,578 |
| 2022-04-18 | $2.11 | $2.15 | $2.00 | $2.02 | $2.02 | 83,032 |
| 2022-04-14 | $2.21 | $2.21 | $2.10 | $2.15 | $2.15 | 48,251 |
| 2022-04-13 | $2.21 | $2.27 | $2.21 | $2.21 | $2.21 | 92,525 |
| 2022-04-12 | $2.10 | $2.25 | $2.10 | $2.22 | $2.22 | 81,527 |
| 2022-04-11 | $2.25 | $2.25 | $2.07 | $2.08 | $2.08 | 33,047 |
| 2022-04-08 | $2.22 | $2.26 | $2.22 | $2.25 | $2.25 | 72,671 |
| 2022-04-07 | $2.22 | $2.26 | $2.05 | $2.09 | $2.09 | 33,273 |
| 2022-04-06 | $2.20 | $2.27 | $2.15 | $2.18 | $2.18 | 40,789 |
| 2022-04-05 | $2.27 | $2.39 | $2.27 | $2.28 | $2.28 | 40,320 |
| 2022-04-04 | $2.27 | $2.30 | $2.24 | $2.28 | $2.28 | 72,251 |
| 2022-04-01 | $2.22 | $2.30 | $2.22 | $2.22 | $2.22 | 41,240 |
| 2022-03-31 | $2.27 | $2.32 | $2.20 | $2.22 | $2.22 | 63,436 |
| 2022-03-30 | $2.30 | $2.33 | $2.25 | $2.30 | $2.30 | 57,050 |
| 2022-03-29 | $2.22 | $2.33 | $2.14 | $2.30 | $2.30 | 53,779 |
| 2022-03-28 | $2.15 | $2.25 | $2.10 | $2.23 | $2.23 | 28,762 |
| 2022-03-25 | $2.20 | $2.27 | $2.10 | $2.15 | $2.15 | 102,440 |
| 2022-03-24 | $2.25 | $2.29 | $2.17 | $2.20 | $2.20 | 137,791 |
| 2022-03-23 | $2.13 | $2.21 | $2.11 | $2.18 | $2.18 | 26,385 |
| 2022-03-22 | $2.07 | $2.24 | $2.07 | $2.13 | $2.13 | 75,765 |
| 2022-03-21 | $2.15 | $2.23 | $2.02 | $2.07 | $2.07 | 147,337 |
| 2022-03-18 | $2.15 | $2.35 | $2.11 | $2.12 | $2.12 | 122,207 |
| 2022-03-17 | $2.15 | $2.39 | $2.15 | $2.21 | $2.21 | 54,042 |
| 2022-03-16 | $2.13 | $2.30 | $2.03 | $2.18 | $2.18 | 70,023 |
| 2022-03-15 | $2.06 | $2.15 | $2.00 | $2.08 | $2.08 | 89,318 |
| 2022-03-14 | $2.14 | $2.23 | $2.01 | $2.07 | $2.07 | 91,449 |
| 2022-03-11 | $2.25 | $2.34 | $2.11 | $2.14 | $2.14 | 146,897 |
| 2022-03-10 | $2.21 | $2.27 | $2.08 | $2.20 | $2.20 | 61,139 |
| 2022-03-09 | $2.27 | $2.32 | $2.15 | $2.21 | $2.21 | 92,699 |
| 2022-03-08 | $2.24 | $2.47 | $2.13 | $2.30 | $2.30 | 86,633 |
| 2022-03-07 | $2.38 | $2.49 | $2.24 | $2.26 | $2.26 | 49,651 |
| 2022-03-04 | $2.36 | $2.44 | $2.28 | $2.38 | $2.38 | 43,423 |
| 2022-03-03 | $2.50 | $2.53 | $2.30 | $2.41 | $2.41 | 71,441 |
| 2022-03-02 | $2.51 | $2.56 | $2.41 | $2.43 | $2.43 | 164,831 |
| 2022-03-01 | $2.49 | $2.56 | $2.42 | $2.46 | $2.46 | 41,897 |
| 2022-02-28 | $2.51 | $2.59 | $2.40 | $2.50 | $2.50 | 47,216 |
| 2022-02-25 | $2.42 | $2.69 | $2.34 | $2.56 | $2.56 | 47,439 |
| 2022-02-24 | $1.81 | $2.50 | $1.74 | $2.46 | $2.46 | 142,599 |
| 2022-02-23 | $2.29 | $2.34 | $2.21 | $2.27 | $2.27 | 68,129 |
| 2022-02-22 | $2.39 | $2.42 | $2.25 | $2.32 | $2.32 | 100,096 |
| 2022-02-18 | $2.50 | $2.50 | $2.38 | $2.40 | $2.40 | 73,199 |
| 2022-02-17 | $2.52 | $2.64 | $2.50 | $2.53 | $2.53 | 37,665 |
| 2022-02-16 | $2.60 | $2.71 | $2.53 | $2.66 | $2.66 | 28,043 |
| 2022-02-15 | $2.56 | $2.70 | $2.48 | $2.64 | $2.64 | 92,556 |
| 2022-02-14 | $2.43 | $2.64 | $2.36 | $2.47 | $2.47 | 41,382 |
| 2022-02-11 | $2.69 | $2.81 | $2.50 | $2.50 | $2.50 | 115,069 |
| 2022-02-10 | $2.82 | $2.88 | $2.62 | $2.69 | $2.69 | 93,645 |
| 2022-02-09 | $2.63 | $2.79 | $2.56 | $2.78 | $2.78 | 84,548 |
| 2022-02-08 | $2.55 | $2.70 | $2.48 | $2.68 | $2.68 | 127,380 |
| 2022-02-07 | $2.65 | $2.73 | $2.44 | $2.58 | $2.58 | 71,366 |
| 2022-02-04 | $2.47 | $2.62 | $2.40 | $2.58 | $2.58 | 88,571 |
| 2022-02-03 | $2.66 | $2.67 | $2.46 | $2.47 | $2.47 | 81,500 |
| 2022-02-02 | $2.74 | $2.78 | $2.60 | $2.70 | $2.70 | 87,293 |
| 2022-02-01 | $2.60 | $2.79 | $2.46 | $2.79 | $2.79 | 387,592 |
| 2022-01-31 | $2.40 | $2.60 | $2.40 | $2.50 | $2.50 | 112,357 |
| 2022-01-28 | $2.45 | $2.51 | $2.20 | $2.36 | $2.36 | 189,069 |
| 2022-01-27 | $2.61 | $2.70 | $2.43 | $2.45 | $2.45 | 131,751 |
| 2022-01-26 | $2.67 | $2.96 | $2.65 | $2.71 | $2.71 | 88,355 |
| 2022-01-25 | $2.60 | $2.82 | $2.60 | $2.65 | $2.65 | 186,537 |
| 2022-01-24 | $2.76 | $2.88 | $2.50 | $2.74 | $2.74 | 203,718 |
| 2022-01-21 | $3.11 | $3.15 | $2.88 | $2.88 | $2.88 | 214,453 |
| 2022-01-20 | $3.32 | $3.49 | $3.23 | $3.23 | $3.23 | 86,679 |
| 2022-01-19 | $3.30 | $3.59 | $3.26 | $3.34 | $3.34 | 51,257 |
| 2022-01-18 | $3.45 | $3.56 | $3.27 | $3.33 | $3.33 | 95,727 |
| 2022-01-14 | $3.47 | $3.61 | $3.36 | $3.60 | $3.60 | 53,282 |
| 2022-01-13 | $3.66 | $3.82 | $3.44 | $3.44 | $3.44 | 95,124 |
| 2022-01-12 | $3.66 | $3.82 | $3.57 | $3.63 | $3.63 | 86,989 |
| 2022-01-11 | $3.61 | $3.85 | $3.61 | $3.63 | $3.63 | 65,831 |
| 2022-01-10 | $3.65 | $3.66 | $3.52 | $3.61 | $3.61 | 68,387 |
| 2022-01-07 | $3.90 | $3.95 | $3.65 | $3.71 | $3.71 | 86,176 |
| 2022-01-06 | $3.80 | $3.98 | $3.63 | $3.83 | $3.83 | 80,410 |
| 2022-01-05 | $4.10 | $4.27 | $3.82 | $3.83 | $3.83 | 114,459 |
| 2022-01-04 | $4.35 | $4.40 | $4.08 | $4.16 | $4.16 | 72,631 |
| 2022-01-03 | $4.25 | $4.44 | $4.15 | $4.35 | $4.35 | 40,327 |
| 2021-12-31 | $4.11 | $4.37 | $4.10 | $4.20 | $4.20 | 66,872 |
| 2021-12-30 | $4.31 | $4.40 | $4.11 | $4.11 | $4.11 | 252,019 |
| 2021-12-29 | $4.43 | $4.57 | $4.31 | $4.35 | $4.35 | 125,762 |
| 2021-12-28 | $4.54 | $4.74 | $4.30 | $4.43 | $4.43 | 152,705 |
| 2021-12-27 | $5.05 | $5.19 | $4.77 | $4.80 | $4.80 | 119,613 |
| 2021-12-23 | $5.00 | $5.15 | $4.91 | $5.03 | $5.03 | 85,782 |
| 2021-12-22 | $4.36 | $5.10 | $4.36 | $5.07 | $5.07 | 209,624 |
| 2021-12-21 | $4.21 | $4.63 | $4.21 | $4.63 | $4.63 | 133,037 |
| 2021-12-20 | $4.05 | $4.63 | $4.03 | $4.13 | $4.13 | 54,408 |
| 2021-12-17 | $4.12 | $4.50 | $4.09 | $4.50 | $4.50 | 298,880 |
| 2021-12-16 | $4.43 | $4.47 | $4.07 | $4.21 | $4.21 | 169,637 |
| 2021-12-15 | $4.25 | $4.46 | $4.05 | $4.45 | $4.45 | 191,729 |
| 2021-12-14 | $4.20 | $4.31 | $3.98 | $4.22 | $4.22 | 240,827 |
| 2021-12-13 | $4.10 | $4.10 | $3.85 | $4.05 | $4.05 | 139,127 |
| 2021-12-10 | $4.09 | $4.14 | $3.90 | $4.08 | $4.08 | 147,125 |
| 2021-12-09 | $4.35 | $4.35 | $4.05 | $4.09 | $4.09 | 183,695 |
| 2021-12-08 | $3.93 | $4.20 | $3.85 | $4.12 | $4.12 | 198,465 |
| 2021-12-07 | $3.90 | $4.07 | $3.87 | $3.98 | $3.98 | 190,046 |
| 2021-12-06 | $3.62 | $3.80 | $3.31 | $3.75 | $3.75 | 243,069 |
| 2021-12-03 | $3.82 | $3.90 | $3.52 | $3.67 | $3.67 | 215,514 |
| 2021-12-02 | $3.71 | $4.07 | $3.71 | $3.84 | $3.84 | 441,972 |
| 2021-12-01 | $3.95 | $4.20 | $3.62 | $3.71 | $3.71 | 257,863 |
| 2021-11-30 | $3.98 | $4.05 | $3.71 | $3.90 | $3.90 | 271,526 |
| 2021-11-29 | $4.11 | $4.12 | $3.84 | $3.96 | $3.96 | 394,940 |
| 2021-11-26 | $4.18 | $4.23 | $3.94 | $4.03 | $4.03 | 252,335 |
| 2021-11-24 | $4.42 | $4.42 | $4.10 | $4.34 | $4.34 | 505,583 |
| 2021-11-23 | $4.52 | $4.63 | $4.35 | $4.54 | $4.54 | 275,286 |
| 2021-11-22 | $5.33 | $5.44 | $4.44 | $4.47 | $4.47 | 1,204,504 |
| 2021-11-19 | $5.26 | $5.43 | $5.18 | $5.33 | $5.33 | 238,190 |
| 2021-11-18 | $5.37 | $5.41 | $5.07 | $5.17 | $5.17 | 260,331 |
| 2021-11-17 | $5.32 | $5.41 | $5.14 | $5.29 | $5.29 | 322,126 |
| 2021-11-16 | $5.59 | $5.62 | $5.27 | $5.39 | $5.39 | 418,280 |
| 2021-11-15 | $5.55 | $5.78 | $5.42 | $5.51 | $5.51 | 687,629 |
| 2021-11-12 | $5.73 | $5.84 | $5.53 | $5.66 | $5.66 | 243,008 |
| 2021-11-11 | $5.70 | $5.98 | $5.70 | $5.74 | $5.74 | 245,118 |
| 2021-11-10 | $5.83 | $6.06 | $5.53 | $5.59 | $5.59 | 446,592 |
| 2021-11-09 | $6.20 | $6.20 | $5.77 | $6.02 | $6.02 | 361,346 |
| 2021-11-08 | $6.12 | $6.31 | $6.00 | $6.23 | $6.23 | 486,971 |
| 2021-11-05 | $6.52 | $6.56 | $6.03 | $6.08 | $6.08 | 379,169 |
| 2021-11-04 | $6.54 | $6.84 | $6.36 | $6.51 | $6.51 | 1,083,847 |
| 2021-11-03 | $6.32 | $6.58 | $6.31 | $6.39 | $6.39 | 376,054 |
| 2021-11-02 | $6.57 | $6.62 | $6.23 | $6.39 | $6.39 | 334,392 |
| 2021-11-01 | $6.33 | $6.80 | $6.11 | $6.65 | $6.65 | 1,299,470 |
| 2021-10-29 | $6.39 | $6.87 | $6.24 | $6.32 | $6.32 | 457,745 |
| 2021-10-28 | $6.25 | $6.64 | $6.20 | $6.47 | $6.47 | 347,923 |
| 2021-10-27 | $6.26 | $6.36 | $5.98 | $6.33 | $6.33 | 225,673 |
| 2021-10-26 | $6.38 | $6.46 | $6.12 | $6.29 | $6.29 | 658,537 |
| 2021-10-25 | $5.70 | $6.41 | $5.62 | $6.38 | $6.38 | 872,851 |
| 2021-10-22 | $5.68 | $5.81 | $5.47 | $5.67 | $5.67 | 987,229 |
| 2021-10-21 | $5.81 | $5.93 | $5.58 | $5.81 | $5.81 | 589,553 |
| 2021-10-20 | $6.06 | $6.11 | $5.69 | $5.85 | $5.85 | 379,328 |
| 2021-10-19 | $5.68 | $6.10 | $5.60 | $6.07 | $6.07 | 1,207,811 |
| 2021-10-18 | $5.42 | $5.73 | $5.30 | $5.72 | $5.72 | 596,073 |
| 2021-10-15 | $5.72 | $5.75 | $5.38 | $5.40 | $5.40 | 520,626 |
| 2021-10-14 | $5.63 | $5.77 | $5.51 | $5.71 | $5.71 | 387,900 |
| 2021-10-13 | $5.49 | $5.72 | $5.42 | $5.65 | $5.65 | 444,464 |
| 2021-10-12 | $5.21 | $5.58 | $5.15 | $5.49 | $5.49 | 493,912 |
| 2021-10-11 | $5.40 | $5.44 | $5.17 | $5.18 | $5.18 | 282,207 |
| 2021-10-08 | $5.35 | $5.55 | $5.17 | $5.35 | $5.35 | 683,043 |
| 2021-10-07 | $5.05 | $5.28 | $4.99 | $5.24 | $5.24 | 600,183 |
| 2021-10-06 | $4.68 | $5.04 | $4.50 | $5.00 | $5.00 | 589,461 |
| 2021-10-05 | $4.78 | $4.99 | $4.60 | $4.78 | $4.78 | 745,862 |
| 2021-10-04 | $4.82 | $4.90 | $4.64 | $4.77 | $4.77 | 254,829 |
| 2021-10-01 | $4.91 | $4.99 | $4.63 | $4.81 | $4.81 | 488,125 |
| 2021-09-30 | $4.95 | $5.10 | $4.89 | $4.97 | $4.97 | 183,053 |
| 2021-09-29 | $5.27 | $5.30 | $4.89 | $4.91 | $4.91 | 565,707 |
| 2021-09-28 | $5.21 | $5.40 | $5.07 | $5.29 | $5.29 | 615,907 |
| 2021-09-27 | $5.27 | $5.49 | $5.20 | $5.24 | $5.24 | 686,694 |
| 2021-09-24 | $5.21 | $5.49 | $5.15 | $5.24 | $5.24 | 313,873 |
| 2021-09-23 | $5.18 | $5.43 | $5.07 | $5.29 | $5.29 | 821,571 |
| 2021-09-22 | $5.00 | $5.27 | $4.92 | $5.14 | $5.14 | 410,030 |
| 2021-09-21 | $5.11 | $5.14 | $4.91 | $4.96 | $4.96 | 120,973 |
| 2021-09-20 | $5.30 | $5.79 | $4.88 | $4.89 | $4.89 | 474,629 |
| 2021-09-17 | $5.62 | $5.72 | $5.46 | $5.63 | $5.63 | 330,756 |
| 2021-09-16 | $5.30 | $5.62 | $5.23 | $5.60 | $5.60 | 398,944 |
| 2021-09-15 | $6.45 | $6.63 | $5.33 | $5.58 | $5.58 | 10,523,902 |
| 2021-09-14 | $5.46 | $5.57 | $5.27 | $5.34 | $5.34 | 118,846 |
| 2021-09-13 | $5.55 | $5.75 | $5.40 | $5.46 | $5.46 | 178,000 |
| 2021-09-10 | $5.80 | $5.91 | $5.53 | $5.56 | $5.56 | 197,722 |
| 2021-09-09 | $5.80 | $6.01 | $5.70 | $5.80 | $5.80 | 222,798 |
| 2021-09-08 | $5.78 | $5.84 | $5.54 | $5.77 | $5.77 | 295,048 |
| 2021-09-07 | $5.99 | $6.12 | $5.75 | $5.78 | $5.78 | 451,044 |
| 2021-09-03 | $5.89 | $6.04 | $5.85 | $5.97 | $5.97 | 79,814 |
| 2021-09-02 | $5.95 | $6.14 | $5.78 | $5.83 | $5.83 | 376,716 |
| 2021-09-01 | $6.25 | $6.25 | $5.88 | $6.02 | $6.02 | 242,431 |
| 2021-08-31 | $6.44 | $6.79 | $6.09 | $6.16 | $6.16 | 2,404,937 |
| 2021-08-30 | $6.41 | $6.60 | $6.06 | $6.39 | $6.39 | 852,368 |
| 2021-08-27 | $6.22 | $6.50 | $6.22 | $6.39 | $6.39 | 336,539 |
| 2021-08-26 | $6.05 | $6.26 | $5.96 | $6.21 | $6.21 | 169,192 |
| 2021-08-25 | $6.29 | $6.33 | $5.94 | $6.05 | $6.05 | 522,184 |
| 2021-08-24 | $6.15 | $6.49 | $6.15 | $6.36 | $6.36 | 498,901 |
| 2021-08-23 | $5.66 | $6.19 | $5.66 | $6.13 | $6.13 | 476,779 |
| 2021-08-20 | $5.59 | $5.93 | $5.57 | $5.68 | $5.68 | 328,438 |
| 2021-08-19 | $5.24 | $5.64 | $5.20 | $5.56 | $5.56 | 219,578 |
| 2021-08-18 | $5.20 | $5.53 | $5.05 | $5.34 | $5.34 | 300,610 |
| 2021-08-17 | $5.27 | $5.38 | $5.17 | $5.20 | $5.20 | 135,593 |
| 2021-08-16 | $5.51 | $5.60 | $5.13 | $5.39 | $5.39 | 186,622 |
| 2021-08-13 | $5.49 | $5.76 | $5.46 | $5.60 | $5.60 | 296,964 |
| 2021-08-12 | $5.60 | $5.62 | $5.40 | $5.48 | $5.48 | 205,037 |
| 2021-08-11 | $5.50 | $5.63 | $4.95 | $5.60 | $5.60 | 1,213,947 |
| 2021-08-10 | $6.07 | $6.16 | $5.64 | $6.02 | $6.02 | 485,398 |
| 2021-08-09 | $5.86 | $6.07 | $5.73 | $6.03 | $6.03 | 830,761 |
| 2021-08-06 | $5.59 | $5.91 | $5.43 | $5.75 | $5.75 | 480,569 |
| 2021-08-05 | $5.53 | $5.64 | $5.20 | $5.64 | $5.64 | 831,611 |
| 2021-08-04 | $4.68 | $5.79 | $4.38 | $5.67 | $5.67 | 6,788,747 |
| 2021-08-03 | $4.66 | $4.94 | $4.55 | $4.77 | $4.77 | 272,293 |
| 2021-08-02 | $4.82 | $4.94 | $4.71 | $4.75 | $4.75 | 276,930 |
| 2021-07-30 | $4.85 | $5.07 | $4.83 | $4.85 | $4.85 | 568,213 |
| 2021-07-29 | $4.77 | $4.91 | $4.57 | $4.87 | $4.87 | 470,232 |
| 2021-07-28 | $4.52 | $4.78 | $4.42 | $4.73 | $4.73 | 956,869 |
| 2021-07-27 | $4.38 | $4.49 | $4.27 | $4.42 | $4.42 | 917,652 |
| 2021-07-26 | $4.70 | $4.75 | $4.42 | $4.47 | $4.47 | 351,396 |
| 2021-07-23 | $4.87 | $5.00 | $4.50 | $4.69 | $4.69 | 935,662 |
| 2021-07-22 | $4.55 | $4.97 | $4.30 | $4.91 | $4.91 | 2,856,427 |
| 2021-07-21 | $4.67 | $4.79 | $4.51 | $4.51 | $4.51 | 572,810 |
| 2021-07-20 | $4.54 | $4.64 | $4.31 | $4.60 | $4.60 | 240,528 |
| 2021-07-19 | $4.26 | $4.53 | $4.13 | $4.49 | $4.49 | 516,535 |
| 2021-07-16 | $4.44 | $4.59 | $4.35 | $4.38 | $4.38 | 274,238 |
| 2021-07-15 | $4.73 | $4.79 | $4.31 | $4.46 | $4.46 | 564,373 |
| 2021-07-14 | $4.65 | $4.94 | $4.56 | $4.82 | $4.82 | 1,107,249 |
| 2021-07-13 | $5.25 | $5.28 | $4.56 | $4.69 | $4.69 | 602,491 |
| 2021-07-12 | $5.02 | $5.37 | $4.87 | $5.31 | $5.31 | 620,796 |
| 2021-07-09 | $5.13 | $5.20 | $5.02 | $5.07 | $5.07 | 477,763 |
| 2021-07-08 | $4.34 | $5.29 | $4.34 | $5.02 | $5.02 | 1,775,321 |
| 2021-07-07 | $5.24 | $5.24 | $4.70 | $4.70 | $4.70 | 1,130,054 |
| 2021-07-06 | $5.57 | $5.60 | $5.16 | $5.19 | $5.19 | 1,845,649 |
| 2021-07-02 | $5.82 | $5.83 | $5.56 | $5.61 | $5.61 | 1,914,002 |
| 2021-07-01 | $6.27 | $6.39 | $5.61 | $5.68 | $5.68 | 1,908,728 |
| 2021-06-30 | $6.94 | $6.95 | $6.25 | $6.27 | $6.27 | 1,251,925 |
| 2021-06-29 | $6.72 | $7.41 | $6.66 | $6.93 | $6.93 | 4,090,195 |
| 2021-06-28 | $6.82 | $7.08 | $6.60 | $6.65 | $6.65 | 1,929,652 |
| 2021-06-25 | $7.30 | $7.48 | $6.80 | $6.84 | $6.84 | 1,322,571 |
| 2021-06-24 | $6.72 | $7.18 | $6.55 | $7.18 | $7.18 | 5,644,863 |
| 2021-06-23 | $6.34 | $6.84 | $6.32 | $6.64 | $6.64 | 4,188,232 |
| 2021-06-22 | $6.10 | $6.55 | $5.94 | $6.42 | $6.42 | 2,172,579 |
| 2021-06-21 | $6.38 | $6.58 | $5.93 | $6.04 | $6.04 | 2,623,944 |
| 2021-06-18 | $6.57 | $7.07 | $6.50 | $6.50 | $6.50 | 5,506,849 |
| 2021-06-17 | $6.21 | $6.73 | $6.21 | $6.49 | $6.49 | 1,863,854 |
| 2021-06-16 | $6.26 | $6.54 | $6.10 | $6.31 | $6.31 | 1,555,883 |
| 2021-06-15 | $6.88 | $6.96 | $6.23 | $6.30 | $6.30 | 2,685,480 |
| 2021-06-14 | $7.05 | $7.28 | $6.84 | $6.92 | $6.92 | 2,830,828 |
| 2021-06-11 | $7.22 | $7.38 | $6.76 | $7.14 | $7.14 | 7,480,366 |
| 2021-06-10 | $7.35 | $7.94 | $7.20 | $7.22 | $7.22 | 4,924,473 |
| 2021-06-09 | $7.73 | $8.10 | $7.15 | $7.35 | $7.35 | 3,840,430 |
| 2021-06-08 | $7.65 | $8.45 | $7.30 | $8.30 | $8.30 | 13,115,761 |
| 2021-06-07 | $7.52 | $7.82 | $7.01 | $7.01 | $7.01 | 12,519,034 |
| 2021-06-04 | $8.23 | $10.75 | $7.92 | $9.11 | $9.11 | 28,755,548 |
| 2021-06-03 | $6.27 | $8.83 | $5.86 | $7.59 | $7.59 | 17,885,275 |
| 2021-06-02 | $6.50 | $6.98 | $6.12 | $6.70 | $6.70 | 4,711,182 |
| 2021-06-01 | $5.52 | $6.44 | $5.30 | $6.35 | $6.35 | 11,201,265 |
| 2021-05-28 | $4.62 | $5.60 | $4.42 | $5.26 | $5.26 | 16,949,543 |
| 2021-05-27 | $4.42 | $4.76 | $4.32 | $4.56 | $4.56 | 2,501,544 |
| 2021-05-26 | $4.54 | $4.55 | $4.27 | $4.39 | $4.39 | 2,128,924 |
| 2021-05-25 | $4.22 | $5.15 | $4.20 | $4.41 | $4.41 | 11,652,645 |
| 2021-05-24 | $4.52 | $4.63 | $4.13 | $4.20 | $4.20 | 1,809,858 |
| 2021-05-21 | $5.32 | $5.49 | $4.41 | $4.45 | $4.45 | 5,116,049 |
| 2021-05-20 | $5.14 | $6.50 | $4.90 | $5.47 | $5.47 | 32,467,165 |
| 2021-05-19 | $3.86 | $5.74 | $3.85 | $5.46 | $5.46 | 91,964,684 |
| 2021-05-18 | $3.90 | $4.38 | $3.77 | $3.79 | $3.79 | 2,978,823 |
| 2021-05-17 | $4.16 | $4.17 | $3.70 | $4.02 | $4.02 | 4,281,707 |
| 2021-05-14 | $2.74 | $4.98 | $2.74 | $4.35 | $4.35 | 59,300,940 |
| 2021-05-13 | $2.96 | $3.07 | $2.82 | $2.89 | $2.89 | 298,907 |
| 2021-05-12 | $2.96 | $3.21 | $2.86 | $3.01 | $3.01 | 729,941 |
| 2021-05-11 | $2.97 | $3.15 | $2.89 | $3.01 | $3.01 | 783,820 |
| 2021-05-10 | $3.31 | $3.72 | $3.20 | $3.22 | $3.22 | 2,754,298 |
| 2021-05-07 | $3.66 | $3.77 | $3.26 | $3.28 | $3.28 | 2,077,468 |
| 2021-05-06 | $3.59 | $4.55 | $3.58 | $3.90 | $3.90 | 16,071,204 |
| 2021-05-05 | $4.17 | $4.55 | $3.78 | $3.81 | $3.81 | 3,648,499 |
| 2021-05-04 | $3.85 | $4.50 | $3.55 | $4.50 | $4.50 | 5,075,040 |
| 2021-05-03 | $3.80 | $4.15 | $3.73 | $3.87 | $3.87 | 352,917 |
| 2021-04-30 | $3.93 | $4.06 | $3.76 | $3.80 | $3.80 | 431,979 |
| 2021-04-29 | $4.11 | $4.14 | $3.85 | $3.96 | $3.96 | 202,834 |
| 2021-04-28 | $3.96 | $4.08 | $3.81 | $4.00 | $4.00 | 142,158 |
| 2021-04-27 | $3.95 | $4.00 | $3.83 | $3.90 | $3.90 | 88,514 |
| 2021-04-26 | $3.73 | $4.00 | $3.72 | $3.92 | $3.92 | 151,571 |
| 2021-04-23 | $3.61 | $3.79 | $3.49 | $3.79 | $3.79 | 377,814 |
| 2021-04-22 | $3.60 | $3.73 | $3.46 | $3.53 | $3.53 | 357,859 |
| 2021-04-21 | $3.41 | $3.71 | $3.30 | $3.62 | $3.62 | 403,456 |
| 2021-04-20 | $3.55 | $3.55 | $3.30 | $3.46 | $3.46 | 127,935 |
| 2021-04-19 | $3.68 | $3.76 | $3.33 | $3.54 | $3.54 | 342,423 |
| 2021-04-16 | $3.67 | $3.70 | $3.55 | $3.66 | $3.66 | 159,403 |
| 2021-04-15 | $3.80 | $3.89 | $3.51 | $3.72 | $3.72 | 469,909 |
| 2021-04-14 | $4.07 | $4.22 | $3.70 | $3.73 | $3.73 | 353,567 |
| 2021-04-13 | $3.80 | $4.09 | $3.65 | $4.07 | $4.07 | 1,232,360 |
| 2021-04-12 | $3.80 | $5.09 | $3.62 | $4.12 | $4.12 | 13,290,960 |
| 2021-04-09 | $3.78 | $3.88 | $3.64 | $3.72 | $3.72 | 366,232 |
| 2021-04-08 | $3.81 | $4.12 | $3.54 | $3.92 | $3.92 | 1,040,777 |
| 2021-04-07 | $3.93 | $4.04 | $3.68 | $3.80 | $3.80 | 852,044 |
| 2021-04-06 | $3.90 | $4.10 | $3.80 | $3.87 | $3.87 | 357,244 |
| 2021-04-05 | $4.09 | $4.11 | $3.84 | $3.98 | $3.98 | 169,576 |
| 2021-04-01 | $3.90 | $3.95 | $3.81 | $3.89 | $3.89 | 206,819 |
| 2021-03-31 | $3.54 | $3.86 | $3.47 | $3.86 | $3.86 | 268,999 |
| 2021-03-30 | $3.30 | $3.51 | $3.16 | $3.39 | $3.39 | 226,662 |
| 2021-03-29 | $3.54 | $3.65 | $3.28 | $3.36 | $3.36 | 658,377 |
| 2021-03-26 | $3.81 | $3.82 | $3.45 | $3.64 | $3.64 | 192,697 |
| 2021-03-25 | $3.67 | $3.79 | $3.43 | $3.70 | $3.70 | 309,212 |
| 2021-03-24 | $3.91 | $3.94 | $3.67 | $3.82 | $3.82 | 245,023 |
| 2021-03-23 | $4.03 | $4.08 | $3.77 | $3.77 | $3.77 | 312,335 |
| 2021-03-22 | $4.39 | $4.41 | $4.00 | $4.02 | $4.02 | 326,481 |
| 2021-03-19 | $4.23 | $4.33 | $4.03 | $4.20 | $4.20 | 214,908 |
| 2021-03-18 | $4.61 | $4.69 | $4.10 | $4.13 | $4.13 | 465,036 |
| 2021-03-17 | $4.30 | $4.75 | $4.26 | $4.71 | $4.71 | 427,417 |
| 2021-03-16 | $4.40 | $4.78 | $4.25 | $4.56 | $4.56 | 959,948 |
| 2021-03-15 | $4.36 | $4.39 | $4.09 | $4.12 | $4.12 | 665,876 |
| 2021-03-12 | $3.96 | $4.45 | $3.80 | $4.34 | $4.34 | 1,584,745 |
| 2021-03-11 | $3.70 | $4.08 | $3.70 | $4.07 | $4.07 | 384,489 |
| 2021-03-10 | $3.84 | $3.91 | $3.52 | $3.55 | $3.55 | 404,273 |
| 2021-03-09 | $3.49 | $3.93 | $3.49 | $3.72 | $3.72 | 616,365 |
| 2021-03-08 | $3.84 | $3.95 | $3.36 | $3.46 | $3.46 | 523,937 |
| 2021-03-05 | $3.80 | $3.89 | $3.20 | $3.69 | $3.69 | 1,201,365 |
| 2021-03-04 | $4.33 | $4.69 | $3.83 | $4.13 | $4.13 | 1,179,127 |
| 2021-03-03 | $4.96 | $4.98 | $4.52 | $4.66 | $4.66 | 308,443 |
| 2021-03-02 | $5.40 | $5.45 | $4.84 | $4.92 | $4.92 | 572,115 |
| 2021-03-01 | $5.31 | $5.63 | $5.14 | $5.30 | $5.30 | 937,535 |
| 2021-02-26 | $5.17 | $5.48 | $4.60 | $5.01 | $5.01 | 615,692 |
| 2021-02-25 | $5.74 | $5.92 | $5.21 | $5.25 | $5.25 | 612,242 |
| 2021-02-24 | $5.92 | $6.10 | $5.64 | $5.84 | $5.84 | 1,045,033 |
| 2021-02-23 | $5.41 | $6.00 | $4.70 | $5.70 | $5.70 | 2,356,526 |
| 2021-02-22 | $5.82 | $6.69 | $5.20 | $6.10 | $6.10 | 2,952,102 |
| 2021-02-19 | $5.92 | $6.09 | $5.50 | $5.68 | $5.68 | 1,247,378 |
| 2021-02-18 | $5.48 | $7.12 | $5.06 | $6.00 | $6.00 | 4,412,413 |
| 2021-02-17 | $5.41 | $5.61 | $5.00 | $5.20 | $5.20 | 1,909,469 |
| 2021-02-16 | $6.04 | $6.29 | $5.50 | $6.26 | $6.26 | 1,168,653 |
| 2021-02-12 | $4.85 | $5.60 | $4.60 | $5.10 | $5.10 | 1,192,880 |
| 2021-02-11 | $4.36 | $5.88 | $3.66 | $5.22 | $5.22 | 3,913,855 |
| 2021-02-10 | $4.33 | $4.50 | $3.89 | $4.03 | $4.03 | 779,319 |
| 2021-02-09 | $3.89 | $5.08 | $3.63 | $4.36 | $4.36 | 2,144,616 |
| 2021-02-08 | $3.34 | $3.50 | $3.33 | $3.42 | $3.42 | 441,474 |
| 2021-02-05 | $3.26 | $3.32 | $3.12 | $3.24 | $3.24 | 271,299 |
| 2021-02-04 | $3.49 | $3.49 | $3.25 | $3.25 | $3.25 | 149,131 |
| 2021-02-03 | $3.24 | $3.50 | $3.23 | $3.25 | $3.25 | 225,127 |
| 2021-02-02 | $3.50 | $3.60 | $3.15 | $3.24 | $3.24 | 266,608 |
| 2021-02-01 | $3.45 | $3.98 | $3.24 | $3.34 | $3.34 | 823,228 |
| 2021-01-29 | $2.89 | $3.57 | $2.85 | $3.28 | $3.28 | 627,637 |
| 2021-01-28 | $2.89 | $2.97 | $2.61 | $2.89 | $2.89 | 193,533 |
| 2021-01-27 | $2.95 | $2.96 | $2.70 | $2.79 | $2.79 | 116,227 |
| 2021-01-26 | $3.05 | $3.06 | $2.93 | $2.94 | $2.94 | 125,372 |
| 2021-01-25 | $2.81 | $3.05 | $2.81 | $3.00 | $3.00 | 192,794 |
| 2021-01-22 | $2.86 | $2.99 | $2.72 | $2.80 | $2.80 | 154,483 |
| 2021-01-21 | $3.02 | $3.02 | $2.85 | $2.86 | $2.86 | 173,609 |
| 2021-01-20 | $2.96 | $3.07 | $2.85 | $2.95 | $2.95 | 213,258 |
| 2021-01-19 | $2.99 | $3.10 | $2.88 | $3.00 | $3.00 | 167,973 |
| 2021-01-15 | $3.14 | $3.14 | $2.78 | $2.85 | $2.85 | 166,127 |
| 2021-01-14 | $3.11 | $3.13 | $2.95 | $2.97 | $2.97 | 204,553 |
| 2021-01-13 | $3.08 | $3.18 | $3.00 | $3.14 | $3.14 | 245,357 |
| 2021-01-12 | $2.87 | $3.19 | $2.86 | $3.08 | $3.08 | 431,325 |
| 2021-01-11 | $2.47 | $3.29 | $2.43 | $2.89 | $2.89 | 919,551 |
| 2021-01-08 | $2.57 | $2.64 | $2.38 | $2.41 | $2.41 | 169,410 |
| 2021-01-07 | $2.58 | $2.66 | $2.50 | $2.56 | $2.56 | 157,939 |
| 2021-01-06 | $2.60 | $2.70 | $2.46 | $2.54 | $2.54 | 188,941 |
| 2021-01-05 | $2.31 | $2.59 | $2.31 | $2.58 | $2.58 | 194,557 |
| 2021-01-04 | $2.55 | $2.65 | $2.31 | $2.35 | $2.35 | 319,031 |
| 2020-12-31 | $2.40 | $2.51 | $2.28 | $2.44 | $2.44 | 212,453 |
| 2020-12-30 | $2.14 | $2.52 | $2.14 | $2.46 | $2.46 | 619,917 |
| 2020-12-29 | $2.31 | $3.88 | $2.16 | $2.42 | $2.42 | 10,814,013 |
| 2020-12-28 | $2.00 | $2.20 | $1.95 | $2.14 | $2.14 | 343,172 |
| 2020-12-24 | $2.05 | $2.08 | $1.95 | $1.98 | $1.98 | 114,510 |
| 2020-12-23 | $1.95 | $2.01 | $1.91 | $1.99 | $1.99 | 44,411 |
| 2020-12-22 | $1.91 | $2.00 | $1.85 | $1.94 | $1.94 | 52,776 |
| 2020-12-21 | $1.97 | $2.05 | $1.88 | $1.93 | $1.93 | 117,518 |
| 2020-12-18 | $2.08 | $2.08 | $1.95 | $1.96 | $1.96 | 83,017 |
| 2020-12-17 | $1.95 | $2.07 | $1.85 | $2.04 | $2.04 | 127,199 |
| 2020-12-16 | $1.92 | $1.94 | $1.82 | $1.91 | $1.91 | 91,683 |
| 2020-12-15 | $1.80 | $1.94 | $1.76 | $1.92 | $1.92 | 105,430 |
| 2020-12-14 | $1.70 | $2.05 | $1.69 | $1.80 | $1.80 | 673,739 |
| 2020-12-11 | $1.67 | $1.67 | $1.65 | $1.66 | $1.66 | 35,208 |
| 2020-12-10 | $1.69 | $1.69 | $1.65 | $1.65 | $1.65 | 32,897 |
| 2020-12-09 | $1.68 | $1.72 | $1.65 | $1.66 | $1.66 | 95,135 |
| 2020-12-08 | $1.58 | $1.68 | $1.58 | $1.66 | $1.66 | 58,601 |
| 2020-12-07 | $1.56 | $1.65 | $1.56 | $1.60 | $1.60 | 49,970 |
| 2020-12-04 | $1.60 | $1.63 | $1.55 | $1.57 | $1.57 | 42,648 |
| 2020-12-03 | $1.63 | $1.63 | $1.50 | $1.57 | $1.57 | 61,752 |
| 2020-12-02 | $1.47 | $1.65 | $1.45 | $1.57 | $1.57 | 149,787 |
| 2020-12-01 | $1.50 | $1.50 | $1.47 | $1.49 | $1.49 | 37,226 |
| 2020-11-30 | $1.52 | $1.53 | $1.45 | $1.45 | $1.45 | 76,526 |
| 2020-11-27 | $1.55 | $1.56 | $1.48 | $1.49 | $1.49 | 43,511 |
| 2020-11-25 | $1.55 | $1.61 | $1.50 | $1.53 | $1.53 | 63,377 |
| 2020-11-24 | $1.57 | $1.60 | $1.50 | $1.53 | $1.53 | 26,136 |
| 2020-11-23 | $1.58 | $1.64 | $1.56 | $1.58 | $1.58 | 64,680 |
| 2020-11-20 | $1.49 | $1.65 | $1.49 | $1.59 | $1.59 | 135,565 |
| 2020-11-19 | $1.43 | $1.50 | $1.42 | $1.48 | $1.48 | 50,031 |
| 2020-11-18 | $1.43 | $1.46 | $1.38 | $1.45 | $1.45 | 41,661 |
| 2020-11-17 | $1.44 | $1.44 | $1.36 | $1.44 | $1.44 | 30,494 |
| 2020-11-16 | $1.45 | $1.46 | $1.37 | $1.40 | $1.40 | 54,939 |
| 2020-11-13 | $1.41 | $1.44 | $1.37 | $1.40 | $1.40 | 43,063 |
| 2020-11-12 | $1.44 | $1.44 | $1.36 | $1.40 | $1.40 | 47,544 |
| 2020-11-11 | $1.45 | $1.49 | $1.40 | $1.40 | $1.40 | 31,491 |
| 2020-11-10 | $1.50 | $1.50 | $1.43 | $1.45 | $1.45 | 42,816 |
| 2020-11-09 | $1.52 | $1.52 | $1.43 | $1.48 | $1.48 | 110,926 |
| 2020-11-06 | $1.79 | $1.80 | $1.45 | $1.57 | $1.57 | 444,933 |
| 2020-11-05 | $1.65 | $1.71 | $1.62 | $1.69 | $1.69 | 41,363 |
| 2020-11-04 | $1.60 | $1.64 | $1.59 | $1.60 | $1.60 | 35,199 |
| 2020-11-03 | $1.56 | $1.62 | $1.55 | $1.62 | $1.62 | 31,547 |
| 2020-11-02 | $1.56 | $1.59 | $1.53 | $1.58 | $1.58 | 44,645 |
| 2020-10-30 | $1.65 | $1.67 | $1.51 | $1.57 | $1.57 | 100,949 |
| 2020-10-29 | $1.73 | $1.81 | $1.58 | $1.65 | $1.65 | 150,733 |
| 2020-10-28 | $1.76 | $1.85 | $1.70 | $1.72 | $1.72 | 211,650 |
| 2020-10-27 | $1.76 | $1.83 | $1.72 | $1.83 | $1.83 | 95,558 |
| 2020-10-26 | $1.74 | $1.80 | $1.68 | $1.75 | $1.75 | 131,813 |
| 2020-10-23 | $1.71 | $1.86 | $1.71 | $1.80 | $1.80 | 154,078 |
| 2020-10-22 | $1.78 | $1.80 | $1.70 | $1.74 | $1.74 | 105,051 |
| 2020-10-21 | $1.69 | $1.78 | $1.65 | $1.68 | $1.68 | 48,026 |
| 2020-10-20 | $1.75 | $1.75 | $1.64 | $1.68 | $1.68 | 120,888 |
| 2020-10-19 | $1.81 | $1.82 | $1.72 | $1.76 | $1.76 | 82,411 |
| 2020-10-16 | $1.87 | $1.90 | $1.79 | $1.81 | $1.81 | 78,673 |
| 2020-10-15 | $1.67 | $1.90 | $1.67 | $1.83 | $1.83 | 221,936 |
| 2020-10-14 | $1.70 | $1.78 | $1.63 | $1.70 | $1.70 | 50,588 |
| 2020-10-13 | $1.55 | $1.78 | $1.55 | $1.72 | $1.72 | 85,772 |
| 2020-10-12 | $1.64 | $1.70 | $1.60 | $1.64 | $1.64 | 45,199 |
| 2020-10-09 | $1.62 | $1.72 | $1.58 | $1.58 | $1.58 | 29,039 |
| 2020-10-08 | $1.59 | $1.66 | $1.59 | $1.60 | $1.60 | 20,077 |
| 2020-10-07 | $1.65 | $1.74 | $1.56 | $1.62 | $1.62 | 49,008 |
| 2020-10-06 | $1.53 | $1.68 | $1.50 | $1.51 | $1.51 | 36,620 |
| 2020-10-05 | $1.62 | $1.68 | $1.59 | $1.59 | $1.59 | 47,258 |
| 2020-10-02 | $1.52 | $1.57 | $1.48 | $1.57 | $1.57 | 24,374 |
| 2020-10-01 | $1.49 | $1.57 | $1.46 | $1.53 | $1.53 | 29,246 |
| 2020-09-30 | $1.55 | $1.57 | $1.43 | $1.43 | $1.43 | 18,808 |
| 2020-09-29 | $1.46 | $1.60 | $1.46 | $1.55 | $1.55 | 73,463 |
| 2020-09-28 | $1.49 | $1.59 | $1.45 | $1.48 | $1.48 | 49,467 |
| 2020-09-25 | $1.45 | $1.54 | $1.45 | $1.49 | $1.49 | 24,272 |
| 2020-09-24 | $1.52 | $1.54 | $1.42 | $1.42 | $1.42 | 21,296 |
| 2020-09-23 | $1.54 | $1.68 | $1.47 | $1.52 | $1.52 | 73,481 |
| 2020-09-22 | $1.52 | $1.63 | $1.35 | $1.55 | $1.55 | 281,399 |
| 2020-09-21 | $1.60 | $1.65 | $1.51 | $1.56 | $1.56 | 40,742 |
| 2020-09-18 | $1.56 | $1.60 | $1.52 | $1.60 | $1.60 | 13,032 |
| 2020-09-17 | $1.61 | $1.66 | $1.56 | $1.60 | $1.60 | 12,294 |
| 2020-09-16 | $1.57 | $1.66 | $1.57 | $1.61 | $1.61 | 27,135 |
| 2020-09-15 | $1.58 | $1.67 | $1.41 | $1.57 | $1.57 | 15,207 |
| 2020-09-14 | $1.56 | $1.66 | $1.50 | $1.60 | $1.60 | 36,758 |
| 2020-09-11 | $1.49 | $1.63 | $1.47 | $1.57 | $1.57 | 14,613 |
| 2020-09-10 | $1.66 | $1.72 | $1.49 | $1.56 | $1.56 | 101,092 |
| 2020-09-09 | $1.42 | $1.74 | $1.42 | $1.62 | $1.62 | 162,936 |
| 2020-09-08 | $1.40 | $1.57 | $1.39 | $1.47 | $1.47 | 49,846 |
| 2020-09-04 | $1.34 | $1.47 | $1.33 | $1.42 | $1.42 | 74,652 |
| 2020-09-03 | $1.46 | $1.48 | $1.32 | $1.37 | $1.37 | 85,706 |
| 2020-09-02 | $1.53 | $1.62 | $1.43 | $1.48 | $1.48 | 29,064 |
| 2020-09-01 | $1.58 | $1.62 | $1.44 | $1.49 | $1.49 | 65,741 |
| 2020-08-31 | $1.58 | $1.63 | $1.56 | $1.61 | $1.61 | 23,862 |
| 2020-08-28 | $1.57 | $1.65 | $1.56 | $1.60 | $1.60 | 25,589 |
| 2020-08-27 | $1.61 | $1.65 | $1.52 | $1.58 | $1.58 | 119,840 |
| 2020-08-26 | $1.60 | $1.67 | $1.60 | $1.65 | $1.65 | 44,940 |
| 2020-08-25 | $1.62 | $1.66 | $1.61 | $1.61 | $1.61 | 24,557 |
| 2020-08-24 | $1.68 | $1.70 | $1.61 | $1.62 | $1.62 | 101,316 |
| 2020-08-21 | $1.64 | $1.73 | $1.63 | $1.71 | $1.71 | 44,169 |
| 2020-08-20 | $1.86 | $1.86 | $1.65 | $1.65 | $1.65 | 150,556 |
| 2020-08-19 | $1.65 | $1.88 | $1.65 | $1.83 | $1.83 | 650,256 |
| 2020-08-18 | $1.63 | $1.79 | $1.63 | $1.67 | $1.67 | 46,423 |
| 2020-08-17 | $1.70 | $1.70 | $1.61 | $1.64 | $1.64 | 74,400 |
| 2020-08-14 | $1.65 | $1.70 | $1.62 | $1.65 | $1.65 | 54,315 |
| 2020-08-13 | $1.72 | $1.72 | $1.66 | $1.67 | $1.67 | 76,833 |
| 2020-08-12 | $1.77 | $1.83 | $1.68 | $1.68 | $1.68 | 117,437 |
| 2020-08-11 | $1.81 | $1.85 | $1.75 | $1.77 | $1.77 | 52,692 |
| 2020-08-10 | $1.80 | $1.84 | $1.76 | $1.80 | $1.80 | 64,264 |
| 2020-08-07 | $1.81 | $1.93 | $1.80 | $1.83 | $1.83 | 119,431 |
| 2020-08-06 | $1.89 | $1.93 | $1.80 | $1.82 | $1.82 | 214,814 |
| 2020-08-05 | $1.90 | $1.95 | $1.85 | $1.89 | $1.89 | 95,682 |
| 2020-08-04 | $2.17 | $2.17 | $1.85 | $1.90 | $1.90 | 401,547 |
| 2020-08-03 | $1.91 | $1.96 | $1.91 | $1.94 | $1.94 | 224,183 |
| 2020-07-31 | $1.93 | $1.94 | $1.87 | $1.91 | $1.91 | 42,991 |
| 2020-07-30 | $1.82 | $1.94 | $1.82 | $1.93 | $1.93 | 41,818 |
| 2020-07-29 | $1.92 | $1.95 | $1.83 | $1.87 | $1.87 | 50,406 |
| 2020-07-28 | $1.91 | $2.00 | $1.88 | $1.93 | $1.93 | 42,697 |
| 2020-07-27 | $1.90 | $2.02 | $1.86 | $1.94 | $1.94 | 79,044 |
| 2020-07-24 | $1.94 | $1.94 | $1.85 | $1.89 | $1.89 | 56,979 |
| 2020-07-23 | $1.94 | $1.95 | $1.88 | $1.92 | $1.92 | 103,217 |
| 2020-07-22 | $1.94 | $1.95 | $1.83 | $1.94 | $1.94 | 112,175 |
| 2020-07-21 | $1.94 | $1.95 | $1.85 | $1.93 | $1.93 | 111,552 |
| 2020-07-20 | $1.88 | $1.99 | $1.84 | $1.95 | $1.95 | 92,830 |
| 2020-07-17 | $1.97 | $1.97 | $1.82 | $1.90 | $1.90 | 120,753 |
| 2020-07-16 | $1.88 | $1.98 | $1.77 | $1.98 | $1.98 | 253,417 |
| 2020-07-15 | $1.79 | $2.50 | $1.67 | $1.93 | $1.93 | 2,692,402 |
| 2020-07-14 | $1.67 | $1.74 | $1.65 | $1.65 | $1.65 | 24,500 |
| 2020-07-13 | $1.73 | $1.77 | $1.67 | $1.67 | $1.67 | 33,472 |
| 2020-07-10 | $1.72 | $1.80 | $1.67 | $1.73 | $1.73 | 39,698 |
| 2020-07-09 | $1.76 | $1.76 | $1.65 | $1.70 | $1.70 | 50,728 |
| 2020-07-08 | $1.72 | $1.78 | $1.70 | $1.75 | $1.75 | 24,191 |
| 2020-07-07 | $1.72 | $1.82 | $1.71 | $1.74 | $1.74 | 47,423 |
| 2020-07-06 | $1.74 | $1.77 | $1.70 | $1.73 | $1.73 | 36,733 |
| 2020-07-02 | $1.77 | $1.78 | $1.67 | $1.74 | $1.74 | 59,237 |
| 2020-07-01 | $1.82 | $1.83 | $1.71 | $1.77 | $1.77 | 51,245 |
| 2020-06-30 | $1.84 | $1.84 | $1.73 | $1.83 | $1.83 | 52,398 |
| 2020-06-29 | $1.89 | $1.90 | $1.75 | $1.81 | $1.81 | 77,162 |
| 2020-06-26 | $1.75 | $1.80 | $1.67 | $1.70 | $1.70 | 111,901 |
| 2020-06-25 | $1.75 | $1.80 | $1.66 | $1.77 | $1.77 | 48,972 |
| 2020-06-24 | $1.78 | $1.82 | $1.71 | $1.74 | $1.74 | 78,051 |
| 2020-06-23 | $1.86 | $1.89 | $1.78 | $1.83 | $1.83 | 77,873 |
| 2020-06-22 | $1.88 | $2.00 | $1.81 | $1.87 | $1.87 | 107,558 |
| 2020-06-19 | $2.08 | $2.08 | $1.90 | $1.90 | $1.90 | 151,188 |
| 2020-06-18 | $2.02 | $2.14 | $1.97 | $2.03 | $2.03 | 151,621 |
| 2020-06-17 | $1.90 | $2.10 | $1.88 | $2.01 | $2.01 | 558,946 |
| 2020-06-16 | $1.92 | $1.99 | $1.87 | $1.93 | $1.93 | 71,356 |
| 2020-06-15 | $1.90 | $1.96 | $1.76 | $1.92 | $1.92 | 92,638 |
| 2020-06-12 | $1.99 | $2.07 | $1.88 | $1.90 | $1.90 | 75,278 |
| 2020-06-11 | $1.96 | $2.07 | $1.90 | $1.97 | $1.97 | 146,292 |
| 2020-06-10 | $2.23 | $2.23 | $1.88 | $2.17 | $2.17 | 522,014 |
| 2020-06-09 | $1.67 | $2.72 | $1.65 | $2.25 | $2.25 | 3,006,667 |
| 2020-06-08 | $1.70 | $1.73 | $1.61 | $1.64 | $1.64 | 241,626 |
| 2020-06-05 | $1.61 | $1.68 | $1.59 | $1.61 | $1.61 | 98,827 |
| 2020-06-04 | $1.57 | $1.63 | $1.55 | $1.61 | $1.61 | 60,891 |
| 2020-06-03 | $1.55 | $1.70 | $1.51 | $1.59 | $1.59 | 186,278 |
| 2020-06-02 | $1.56 | $1.56 | $1.49 | $1.50 | $1.50 | 85,077 |
| 2020-06-01 | $1.46 | $1.61 | $1.45 | $1.57 | $1.57 | 315,022 |
| 2020-05-29 | $1.52 | $1.54 | $1.41 | $1.46 | $1.46 | 53,139 |
| 2020-05-28 | $1.55 | $1.55 | $1.48 | $1.48 | $1.48 | 64,067 |
| 2020-05-27 | $1.53 | $1.59 | $1.48 | $1.54 | $1.54 | 95,740 |
| 2020-05-26 | $1.55 | $1.60 | $1.50 | $1.54 | $1.54 | 160,511 |
| 2020-05-22 | $1.48 | $1.57 | $1.46 | $1.54 | $1.54 | 87,373 |
| 2020-05-21 | $1.56 | $1.57 | $1.48 | $1.49 | $1.49 | 117,027 |
| 2020-05-20 | $1.45 | $1.64 | $1.45 | $1.56 | $1.56 | 465,083 |
| 2020-05-19 | $1.46 | $1.49 | $1.45 | $1.46 | $1.46 | 25,602 |
| 2020-05-18 | $1.48 | $1.51 | $1.44 | $1.48 | $1.48 | 105,524 |
| 2020-05-15 | $1.49 | $1.49 | $1.43 | $1.43 | $1.43 | 49,362 |
| 2020-05-14 | $1.49 | $1.50 | $1.40 | $1.47 | $1.47 | 65,121 |
| 2020-05-13 | $1.52 | $1.52 | $1.43 | $1.50 | $1.50 | 107,690 |
| 2020-05-12 | $1.50 | $1.57 | $1.41 | $1.53 | $1.53 | 313,712 |
| 2020-05-11 | $1.49 | $1.49 | $1.40 | $1.46 | $1.46 | 105,133 |
| 2020-05-08 | $1.43 | $1.46 | $1.37 | $1.45 | $1.45 | 121,572 |
| 2020-05-07 | $1.32 | $1.44 | $1.31 | $1.41 | $1.41 | 115,479 |
| 2020-05-06 | $1.40 | $1.40 | $1.30 | $1.32 | $1.32 | 120,885 |
| 2020-05-05 | $1.38 | $1.49 | $1.38 | $1.41 | $1.41 | 137,006 |
| 2020-05-04 | $1.42 | $1.49 | $1.37 | $1.45 | $1.45 | 90,882 |
| 2020-05-01 | $1.46 | $1.50 | $1.45 | $1.46 | $1.46 | 187,970 |
| 2020-04-30 | $1.49 | $1.53 | $1.45 | $1.45 | $1.45 | 121,136 |
| 2020-04-29 | $1.48 | $1.52 | $1.46 | $1.52 | $1.52 | 193,769 |
| 2020-04-28 | $1.45 | $1.76 | $1.44 | $1.51 | $1.51 | 445,630 |
| 2020-04-27 | $1.55 | $1.57 | $1.45 | $1.52 | $1.52 | 360,764 |
| 2020-04-24 | $1.42 | $1.59 | $1.38 | $1.56 | $1.56 | 724,312 |
| 2020-04-23 | $1.43 | $1.50 | $1.36 | $1.44 | $1.44 | 353,678 |
| 2020-04-22 | $1.38 | $1.58 | $1.35 | $1.45 | $1.45 | 965,994 |
| 2020-04-21 | $1.45 | $1.48 | $1.35 | $1.38 | $1.38 | 428,993 |
| 2020-04-20 | $1.54 | $1.62 | $1.35 | $1.47 | $1.47 | 772,687 |
| 2020-04-17 | $1.75 | $1.75 | $1.56 | $1.64 | $1.64 | 2,008,673 |
| 2020-04-16 | $1.42 | $4.65 | $1.41 | $2.55 | $2.55 | 10,039,499 |
| 2020-04-15 | $1.49 | $1.49 | $1.25 | $1.36 | $1.36 | 16,667 |
| 2020-04-14 | $1.35 | $1.47 | $1.25 | $1.35 | $1.35 | 44,546 |
| 2020-04-13 | $1.25 | $1.45 | $1.20 | $1.27 | $1.27 | 34,587 |
| 2020-04-09 | $1.09 | $1.24 | $1.09 | $1.24 | $1.24 | 47,742 |
| 2020-04-08 | $1.06 | $1.09 | $1.05 | $1.09 | $1.09 | 5,775 |
| 2020-04-07 | $1.07 | $1.17 | $0.98 | $1.07 | $1.07 | 36,884 |
| 2020-04-06 | $1.14 | $1.17 | $1.02 | $1.10 | $1.10 | 61,532 |
| 2020-04-03 | $1.07 | $1.18 | $1.05 | $1.11 | $1.11 | 15,756 |
| 2020-04-02 | $0.92 | $1.20 | $0.92 | $1.03 | $1.03 | 64,825 |
| 2020-04-01 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 16,042 |
| 2020-03-31 | $0.91 | $0.97 | $0.91 | $0.92 | $0.92 | 10,621 |
| 2020-03-30 | $1.01 | $1.01 | $0.90 | $0.97 | $0.97 | 12,194 |
| 2020-03-27 | $1.04 | $1.04 | $0.90 | $0.97 | $0.97 | 16,752 |
| 2020-03-26 | $0.92 | $1.02 | $0.90 | $1.00 | $1.00 | 42,147 |
| 2020-03-25 | $1.00 | $1.05 | $0.85 | $0.90 | $0.90 | 25,185 |
| 2020-03-24 | $0.85 | $0.98 | $0.84 | $0.98 | $0.98 | 36,495 |
| 2020-03-23 | $0.85 | $0.98 | $0.83 | $0.84 | $0.84 | 20,937 |
| 2020-03-20 | $1.06 | $1.07 | $0.78 | $0.92 | $0.92 | 60,647 |
| 2020-03-19 | $1.06 | $1.17 | $0.94 | $0.95 | $0.95 | 76,660 |
| 2020-03-18 | $1.34 | $1.34 | $1.06 | $1.19 | $1.19 | 4,733 |
| 2020-03-17 | $1.38 | $1.45 | $1.05 | $1.32 | $1.32 | 28,634 |
| 2020-03-16 | $1.29 | $1.32 | $1.10 | $1.28 | $1.28 | 15,588 |
| 2020-03-13 | $1.32 | $1.76 | $1.24 | $1.24 | $1.24 | 27,613 |
| 2020-03-12 | $1.51 | $1.51 | $1.28 | $1.32 | $1.32 | 50,267 |
| 2020-03-11 | $1.81 | $1.85 | $1.56 | $1.60 | $1.60 | 23,839 |
| 2020-03-10 | $1.89 | $1.95 | $1.66 | $1.74 | $1.74 | 23,740 |
| 2020-03-09 | $1.89 | $2.09 | $1.75 | $1.80 | $1.80 | 34,133 |
| 2020-03-06 | $1.94 | $2.06 | $1.91 | $1.95 | $1.95 | 19,726 |
| 2020-03-05 | $2.10 | $2.13 | $1.90 | $2.07 | $2.07 | 13,810 |
| 2020-03-04 | $2.15 | $2.27 | $1.96 | $2.03 | $2.03 | 27,717 |
| 2020-03-03 | $2.08 | $2.33 | $1.89 | $1.98 | $1.98 | 64,547 |
| 2020-03-02 | $2.10 | $2.16 | $2.04 | $2.04 | $2.04 | 14,455 |
| 2020-02-28 | $2.12 | $2.21 | $2.03 | $2.17 | $2.17 | 23,306 |
| 2020-02-27 | $2.26 | $2.32 | $2.11 | $2.23 | $2.23 | 21,256 |
| 2020-02-26 | $2.22 | $2.32 | $2.21 | $2.30 | $2.30 | 35,822 |
| 2020-02-25 | $2.33 | $2.34 | $2.24 | $2.30 | $2.30 | 26,983 |
| 2020-02-24 | $2.32 | $2.32 | $2.20 | $2.29 | $2.29 | 7,855 |
| 2020-02-21 | $2.25 | $2.35 | $2.03 | $2.32 | $2.32 | 63,864 |
| 2020-02-20 | $2.37 | $2.45 | $2.16 | $2.18 | $2.18 | 97,698 |
| 2020-02-19 | $2.33 | $2.40 | $2.33 | $2.36 | $2.36 | 21,616 |
| 2020-02-18 | $2.33 | $2.40 | $2.33 | $2.33 | $2.33 | 9,080 |
| 2020-02-14 | $2.32 | $2.40 | $2.32 | $2.37 | $2.37 | 19,570 |
| 2020-02-13 | $2.33 | $2.40 | $2.31 | $2.37 | $2.37 | 13,642 |
| 2020-02-12 | $2.27 | $2.44 | $2.27 | $2.31 | $2.31 | 29,792 |
| 2020-02-11 | $2.45 | $2.45 | $2.21 | $2.34 | $2.34 | 26,958 |
| 2020-02-10 | $2.70 | $2.70 | $2.26 | $2.37 | $2.37 | 85,489 |
| 2020-02-07 | $2.28 | $2.74 | $2.24 | $2.51 | $2.51 | 279,007 |
| 2020-02-06 | $2.25 | $2.34 | $2.22 | $2.25 | $2.25 | 44,867 |
| 2020-02-05 | $2.04 | $2.25 | $2.04 | $2.25 | $2.25 | 56,780 |
| 2020-02-04 | $2.09 | $2.14 | $2.07 | $2.08 | $2.08 | 25,984 |
| 2020-02-03 | $2.14 | $2.14 | $2.08 | $2.11 | $2.11 | 6,683 |
| 2020-01-31 | $2.07 | $2.15 | $2.00 | $2.11 | $2.11 | 11,624 |
| 2020-01-30 | $2.14 | $2.14 | $2.07 | $2.13 | $2.13 | 11,552 |
| 2020-01-29 | $2.05 | $2.15 | $2.00 | $2.15 | $2.15 | 7,862 |
| 2020-01-28 | $1.88 | $2.08 | $1.86 | $2.00 | $2.00 | 52,303 |
| 2020-01-27 | $2.03 | $2.08 | $1.75 | $1.85 | $1.85 | 66,693 |
| 2020-01-24 | $2.06 | $2.13 | $2.01 | $2.08 | $2.08 | 29,318 |
| 2020-01-23 | $2.10 | $2.15 | $2.00 | $2.06 | $2.06 | 53,256 |
| 2020-01-22 | $1.97 | $2.08 | $1.96 | $2.08 | $2.08 | 49,282 |
| 2020-01-21 | $1.93 | $1.93 | $1.83 | $1.91 | $1.91 | 17,702 |
| 2020-01-17 | $1.92 | $1.98 | $1.90 | $1.90 | $1.90 | 9,939 |
| 2020-01-16 | $1.89 | $1.95 | $1.88 | $1.92 | $1.92 | 9,784 |
| 2020-01-15 | $1.88 | $1.95 | $1.86 | $1.90 | $1.90 | 31,052 |
| 2020-01-14 | $1.94 | $1.97 | $1.89 | $1.90 | $1.90 | 16,359 |
| 2020-01-13 | $1.98 | $2.04 | $1.95 | $1.97 | $1.97 | 48,043 |
| 2020-01-10 | $2.01 | $2.01 | $1.93 | $1.98 | $1.98 | 64,632 |
| 2020-01-09 | $1.84 | $2.02 | $1.84 | $1.92 | $1.92 | 101,540 |
| 2020-01-08 | $1.78 | $1.93 | $1.78 | $1.84 | $1.84 | 176,076 |
| 2020-01-07 | $1.81 | $1.81 | $1.75 | $1.76 | $1.76 | 16,031 |
| 2020-01-06 | $1.77 | $1.82 | $1.75 | $1.78 | $1.78 | 50,804 |
| 2020-01-03 | $1.79 | $1.86 | $1.76 | $1.76 | $1.76 | 10,833 |
| 2020-01-02 | $1.80 | $1.98 | $1.76 | $1.79 | $1.79 | 99,883 |
| 2019-12-31 | $1.67 | $1.80 | $1.66 | $1.77 | $1.77 | 81,244 |
| 2019-12-30 | $1.66 | $1.72 | $1.63 | $1.72 | $1.72 | 44,662 |
| 2019-12-27 | $1.68 | $1.74 | $1.66 | $1.68 | $1.68 | 40,985 |
| 2019-12-26 | $1.75 | $1.80 | $1.67 | $1.72 | $1.72 | 98,567 |
| 2019-12-24 | $1.83 | $1.83 | $1.73 | $1.79 | $1.79 | 24,494 |
| 2019-12-23 | $1.76 | $1.79 | $1.76 | $1.79 | $1.79 | 14,233 |
| 2019-12-20 | $1.78 | $1.79 | $1.75 | $1.75 | $1.75 | 12,434 |
| 2019-12-19 | $1.80 | $1.83 | $1.78 | $1.78 | $1.78 | 17,087 |
| 2019-12-18 | $1.78 | $1.90 | $1.76 | $1.80 | $1.80 | 25,863 |
| 2019-12-17 | $1.80 | $1.82 | $1.76 | $1.78 | $1.78 | 12,013 |
| 2019-12-16 | $1.77 | $1.82 | $1.75 | $1.78 | $1.78 | 24,890 |
| 2019-12-13 | $1.87 | $1.87 | $1.77 | $1.78 | $1.78 | 26,836 |
| 2019-12-12 | $1.81 | $1.85 | $1.78 | $1.85 | $1.85 | 18,902 |
| 2019-12-11 | $1.81 | $1.83 | $1.75 | $1.78 | $1.78 | 21,810 |
| 2019-12-10 | $1.84 | $1.92 | $1.77 | $1.79 | $1.79 | 9,205 |
| 2019-12-09 | $1.80 | $1.85 | $1.71 | $1.81 | $1.81 | 30,169 |
| 2019-12-06 | $1.89 | $1.89 | $1.79 | $1.79 | $1.79 | 42,957 |
| 2019-12-05 | $1.89 | $1.91 | $1.78 | $1.89 | $1.89 | 47,993 |
| 2019-12-04 | $2.00 | $2.03 | $1.89 | $1.95 | $1.95 | 33,105 |
| 2019-12-03 | $1.93 | $2.36 | $1.77 | $2.04 | $2.04 | 679,379 |
| 2019-12-02 | $1.73 | $1.87 | $1.67 | $1.80 | $1.80 | 24,860 |
| 2019-11-29 | $1.80 | $1.80 | $1.74 | $1.76 | $1.76 | 11,836 |
| 2019-11-27 | $1.67 | $1.80 | $1.67 | $1.77 | $1.77 | 43,883 |
| 2019-11-26 | $1.67 | $1.74 | $1.60 | $1.72 | $1.72 | 29,873 |
| 2019-11-25 | $1.56 | $1.65 | $1.56 | $1.65 | $1.65 | 12,241 |
| 2019-11-22 | $1.59 | $1.65 | $1.52 | $1.57 | $1.57 | 30,492 |
| 2019-11-21 | $1.59 | $1.68 | $1.54 | $1.54 | $1.54 | 19,290 |
| 2019-11-20 | $1.54 | $1.73 | $1.54 | $1.57 | $1.57 | 62,445 |
| 2019-11-19 | $1.53 | $1.61 | $1.52 | $1.61 | $1.61 | 14,425 |
| 2019-11-18 | $1.77 | $1.77 | $1.54 | $1.54 | $1.54 | 30,096 |
| 2019-11-15 | $1.66 | $1.74 | $1.48 | $1.74 | $1.74 | 68,373 |
| 2019-11-14 | $1.75 | $1.75 | $1.60 | $1.69 | $1.69 | 36,506 |
| 2019-11-13 | $1.77 | $1.85 | $1.75 | $1.75 | $1.75 | 16,811 |
| 2019-11-12 | $1.81 | $1.88 | $1.80 | $1.80 | $1.80 | 19,648 |
| 2019-11-11 | $1.79 | $1.84 | $1.79 | $1.84 | $1.84 | 26,244 |
| 2019-11-08 | $1.71 | $1.88 | $1.70 | $1.87 | $1.87 | 30,653 |
| 2019-11-07 | $2.17 | $2.17 | $1.62 | $1.82 | $1.82 | 121,080 |
| 2019-11-06 | $2.24 | $2.28 | $2.22 | $2.24 | $2.24 | 31,007 |
| 2019-11-05 | $2.25 | $2.32 | $2.22 | $2.28 | $2.28 | 15,718 |
| 2019-11-04 | $2.30 | $2.40 | $2.24 | $2.26 | $2.26 | 39,575 |
| 2019-11-01 | $2.22 | $2.40 | $2.22 | $2.31 | $2.31 | 73,292 |
| 2019-10-31 | $2.28 | $2.28 | $2.20 | $2.24 | $2.24 | 30,978 |
| 2019-10-30 | $2.25 | $2.39 | $2.19 | $2.27 | $2.27 | 37,321 |
| 2019-10-29 | $2.26 | $2.29 | $2.18 | $2.20 | $2.20 | 15,010 |
| 2019-10-28 | $2.18 | $2.31 | $2.15 | $2.29 | $2.29 | 18,779 |
| 2019-10-25 | $2.22 | $2.25 | $2.17 | $2.18 | $2.18 | 15,335 |
| 2019-10-24 | $2.35 | $2.40 | $2.18 | $2.24 | $2.24 | 24,154 |
| 2019-10-23 | $2.37 | $2.45 | $2.33 | $2.33 | $2.33 | 16,812 |
| 2019-10-22 | $2.35 | $2.39 | $2.34 | $2.38 | $2.38 | 11,877 |
| 2019-10-21 | $2.29 | $2.39 | $2.28 | $2.36 | $2.36 | 13,200 |
| 2019-10-18 | $2.32 | $2.36 | $2.25 | $2.31 | $2.31 | 46,567 |
| 2019-10-17 | $2.37 | $2.48 | $2.32 | $2.32 | $2.32 | 61,976 |
| 2019-10-16 | $2.33 | $2.89 | $2.33 | $2.42 | $2.42 | 545,314 |
| 2019-10-15 | $2.39 | $2.41 | $2.22 | $2.35 | $2.35 | 24,907 |
| 2019-10-14 | $2.26 | $2.44 | $2.25 | $2.37 | $2.37 | 36,344 |
| 2019-10-11 | $2.25 | $2.47 | $2.23 | $2.28 | $2.28 | 119,591 |
| 2019-10-10 | $2.22 | $2.29 | $2.15 | $2.29 | $2.29 | 134,504 |
| 2019-10-09 | $2.06 | $2.23 | $2.05 | $2.22 | $2.22 | 271,938 |
| 2019-10-08 | $2.10 | $2.14 | $2.03 | $2.08 | $2.08 | 23,494 |
| 2019-10-07 | $2.14 | $2.19 | $2.11 | $2.15 | $2.15 | 25,201 |
| 2019-10-04 | $2.07 | $2.16 | $2.02 | $2.12 | $2.12 | 182,863 |
| 2019-10-03 | $2.24 | $2.24 | $2.00 | $2.10 | $2.10 | 108,923 |
| 2019-10-02 | $2.31 | $2.37 | $2.20 | $2.23 | $2.23 | 144,801 |
| 2019-10-01 | $2.51 | $2.52 | $2.33 | $2.38 | $2.38 | 61,775 |
| 2019-09-30 | $2.49 | $2.56 | $2.37 | $2.53 | $2.53 | 118,534 |
| 2019-09-27 | $2.50 | $2.50 | $2.42 | $2.46 | $2.46 | 61,902 |
| 2019-09-26 | $2.45 | $2.53 | $2.28 | $2.50 | $2.50 | 206,310 |
| 2019-09-25 | $2.45 | $2.46 | $2.37 | $2.40 | $2.40 | 137,531 |
| 2019-09-24 | $2.45 | $2.46 | $2.35 | $2.45 | $2.45 | 89,155 |
| 2019-09-23 | $2.32 | $2.47 | $2.27 | $2.42 | $2.42 | 130,537 |
| 2019-09-20 | $2.50 | $2.51 | $2.32 | $2.32 | $2.32 | 127,949 |
| 2019-09-19 | $2.57 | $2.62 | $2.45 | $2.56 | $2.56 | 133,618 |
| 2019-09-18 | $2.53 | $2.59 | $2.46 | $2.56 | $2.56 | 150,670 |
| 2019-09-17 | $2.46 | $2.63 | $2.40 | $2.55 | $2.55 | 209,279 |
| 2019-09-16 | $2.45 | $2.55 | $2.36 | $2.46 | $2.46 | 92,745 |
| 2019-09-13 | $2.63 | $2.63 | $2.37 | $2.50 | $2.50 | 204,583 |
| 2019-09-12 | $2.56 | $2.56 | $2.47 | $2.53 | $2.53 | 62,690 |
| 2019-09-11 | $2.67 | $2.71 | $2.50 | $2.56 | $2.56 | 100,584 |
| 2019-09-10 | $2.40 | $2.85 | $2.34 | $2.69 | $2.69 | 291,487 |
| 2019-09-09 | $2.28 | $2.45 | $2.27 | $2.40 | $2.40 | 54,962 |
| 2019-09-06 | $2.39 | $2.40 | $2.20 | $2.31 | $2.31 | 122,350 |
| 2019-09-05 | $2.38 | $2.54 | $2.23 | $2.40 | $2.40 | 262,901 |
| 2019-09-04 | $2.52 | $2.58 | $2.28 | $2.38 | $2.38 | 131,332 |
| 2019-09-03 | $2.61 | $2.79 | $2.45 | $2.51 | $2.51 | 214,511 |
| 2019-08-30 | $2.51 | $2.95 | $2.40 | $2.66 | $2.66 | 224,431 |
| 2019-08-29 | $2.34 | $2.90 | $2.18 | $2.52 | $2.52 | 473,151 |
| 2019-08-28 | $2.61 | $2.79 | $2.16 | $2.45 | $2.45 | 640,225 |
| 2019-08-27 | $0.13 | $0.15 | $0.12 | $0.14 | $2.85 | 136,498 |
| 2019-08-26 | $0.13 | $0.13 | $0.12 | $0.13 | $2.52 | 12,171 |
| 2019-08-23 | $0.14 | $0.14 | $0.12 | $0.13 | $2.57 | 11,934 |
| 2019-08-22 | $0.14 | $0.14 | $0.13 | $0.13 | $2.65 | 5,490 |
| 2019-08-21 | $0.13 | $0.14 | $0.13 | $0.14 | $2.70 | 14,422 |
| 2019-08-20 | $0.14 | $0.14 | $0.13 | $0.14 | $2.74 | 13,240 |
| 2019-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $2.72 | 10,139 |
| 2019-08-16 | $0.14 | $0.14 | $0.13 | $0.14 | $2.79 | 13,364 |
| 2019-08-15 | $0.14 | $0.14 | $0.13 | $0.14 | $2.78 | 21,117 |
| 2019-08-14 | $0.14 | $0.15 | $0.13 | $0.14 | $2.83 | 20,428 |
| 2019-08-13 | $0.14 | $0.15 | $0.14 | $0.14 | $2.90 | 23,240 |
| 2019-08-12 | $0.15 | $0.15 | $0.14 | $0.14 | $2.83 | 23,049 |
| 2019-08-09 | $0.15 | $0.16 | $0.14 | $0.14 | $2.88 | 23,514 |
| 2019-08-08 | $0.15 | $0.16 | $0.14 | $0.15 | $3.00 | 13,815 |
| 2019-08-07 | $0.15 | $0.16 | $0.15 | $0.15 | $3.02 | 20,433 |
| 2019-08-06 | $0.17 | $0.17 | $0.15 | $0.15 | $3.06 | 55,275 |
| 2019-08-05 | $0.18 | $0.18 | $0.17 | $0.17 | $3.42 | 21,588 |
| 2019-08-02 | $0.18 | $0.18 | $0.17 | $0.18 | $3.53 | 11,703 |
| 2019-08-01 | $0.17 | $0.18 | $0.17 | $0.17 | $3.48 | 14,883 |
| 2019-07-31 | $0.18 | $0.18 | $0.17 | $0.17 | $3.40 | 15,727 |
| 2019-07-30 | $0.18 | $0.18 | $0.17 | $0.18 | $3.50 | 6,418 |
| 2019-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $3.54 | 11,775 |
| 2019-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $3.54 | 12,360 |
| 2019-07-25 | $0.18 | $0.18 | $0.17 | $0.18 | $3.60 | 17,688 |
| 2019-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $3.54 | 9,865 |
| 2019-07-23 | $0.18 | $0.18 | $0.17 | $0.18 | $3.50 | 16,909 |
| 2019-07-22 | $0.18 | $0.19 | $0.18 | $0.18 | $3.55 | 15,139 |
| 2019-07-19 | $0.17 | $0.18 | $0.17 | $0.18 | $3.60 | 13,051 |
| 2019-07-18 | $0.19 | $0.19 | $0.18 | $0.18 | $3.63 | 16,812 |
| 2019-07-17 | $0.19 | $0.19 | $0.18 | $0.18 | $3.68 | 10,952 |
| 2019-07-16 | $0.18 | $0.20 | $0.18 | $0.19 | $3.78 | 96,001 |
| 2019-07-15 | $0.19 | $0.19 | $0.18 | $0.18 | $3.60 | 12,025 |
| 2019-07-12 | $0.19 | $0.19 | $0.18 | $0.18 | $3.60 | 18,639 |
| 2019-07-11 | $0.19 | $0.19 | $0.18 | $0.18 | $3.56 | 35,577 |
| 2019-07-10 | $0.18 | $0.19 | $0.18 | $0.18 | $3.65 | 21,983 |
| 2019-07-09 | $0.19 | $0.19 | $0.18 | $0.18 | $3.63 | 49,140 |
| 2019-07-08 | $0.20 | $0.20 | $0.19 | $0.19 | $3.74 | 37,443 |
| 2019-07-05 | $0.19 | $0.21 | $0.18 | $0.19 | $3.87 | 130,774 |
| 2019-07-03 | $0.18 | $0.19 | $0.18 | $0.18 | $3.66 | 19,500 |
| 2019-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $3.59 | 13,161 |
| 2019-07-01 | $0.19 | $0.19 | $0.17 | $0.18 | $3.57 | 10,960 |
| 2019-06-28 | $0.18 | $0.18 | $0.17 | $0.18 | $3.50 | 14,105 |
| 2019-06-27 | $0.18 | $0.19 | $0.18 | $0.18 | $3.60 | 8,992 |
| 2019-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $3.62 | 17,874 |
| 2019-06-25 | $0.19 | $0.19 | $0.18 | $0.18 | $3.66 | 20,492 |
| 2019-06-24 | $0.19 | $0.19 | $0.18 | $0.19 | $3.80 | 25,191 |
| 2019-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $3.78 | 19,753 |
| 2019-06-20 | $0.19 | $0.20 | $0.19 | $0.19 | $3.76 | 16,104 |
| 2019-06-19 | $0.20 | $0.20 | $0.19 | $0.19 | $3.81 | 6,675 |
| 2019-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $3.82 | 18,048 |
| 2019-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $3.80 | 18,192 |
| 2019-06-14 | $0.20 | $0.20 | $0.19 | $0.20 | $3.93 | 51,568 |
| 2019-06-13 | $0.20 | $0.20 | $0.19 | $0.20 | $3.90 | 20,796 |
| 2019-06-12 | $0.20 | $0.20 | $0.19 | $0.19 | $3.88 | 16,766 |
| 2019-06-11 | $0.20 | $0.21 | $0.20 | $0.20 | $4.02 | 34,902 |
| 2019-06-10 | $0.23 | $0.23 | $0.20 | $0.21 | $4.20 | 39,166 |
| 2019-06-07 | $0.21 | $0.21 | $0.20 | $0.21 | $4.15 | 43,241 |
| 2019-06-06 | $0.19 | $0.23 | $0.19 | $0.21 | $4.28 | 285,660 |
| 2019-06-05 | $0.19 | $0.20 | $0.19 | $0.19 | $3.82 | 30,449 |
| 2019-06-04 | $0.19 | $0.20 | $0.18 | $0.19 | $3.82 | 87,235 |
| 2019-06-03 | $0.18 | $0.19 | $0.18 | $0.19 | $3.80 | 18,124 |
| 2019-05-31 | $0.19 | $0.20 | $0.19 | $0.19 | $3.76 | 15,328 |
| 2019-05-30 | $0.19 | $0.20 | $0.19 | $0.19 | $3.88 | 20,681 |
| 2019-05-29 | $0.20 | $0.21 | $0.19 | $0.19 | $3.85 | 25,722 |
| 2019-05-28 | $0.19 | $0.20 | $0.19 | $0.20 | $3.90 | 37,464 |
| 2019-05-24 | $0.20 | $0.22 | $0.19 | $0.20 | $3.99 | 138,472 |
| 2019-05-23 | $0.19 | $0.20 | $0.19 | $0.19 | $3.73 | 17,589 |
| 2019-05-22 | $0.19 | $0.21 | $0.18 | $0.20 | $3.98 | 35,356 |
| 2019-05-21 | $0.20 | $0.21 | $0.19 | $0.20 | $4.00 | 25,862 |
| 2019-05-20 | $0.20 | $0.21 | $0.20 | $0.20 | $4.00 | 26,831 |
| 2019-05-17 | $0.21 | $0.21 | $0.20 | $0.20 | $4.10 | 21,103 |
| 2019-05-16 | $0.21 | $0.22 | $0.21 | $0.22 | $4.40 | 26,992 |
| 2019-05-15 | $0.21 | $0.22 | $0.20 | $0.21 | $4.26 | 46,524 |
| 2019-05-14 | $0.20 | $0.22 | $0.20 | $0.21 | $4.13 | 48,780 |
| 2019-05-13 | $0.20 | $0.21 | $0.19 | $0.20 | $3.98 | 55,719 |
| 2019-05-10 | $0.21 | $0.22 | $0.19 | $0.21 | $4.15 | 135,609 |
| 2019-05-09 | $0.23 | $0.23 | $0.22 | $0.23 | $4.55 | 32,660 |
| 2019-05-08 | $0.23 | $0.25 | $0.23 | $0.23 | $4.55 | 118,555 |
| 2019-05-07 | $0.23 | $0.24 | $0.22 | $0.23 | $4.60 | 75,324 |
| 2019-05-06 | $0.22 | $0.23 | $0.22 | $0.22 | $4.42 | 34,122 |
| 2019-05-03 | $0.23 | $0.23 | $0.22 | $0.22 | $4.35 | 33,919 |
| 2019-05-02 | $0.23 | $0.23 | $0.22 | $0.23 | $4.60 | 55,289 |
| 2019-05-01 | $0.23 | $0.25 | $0.21 | $0.23 | $4.58 | 109,389 |
| 2019-04-30 | $0.24 | $0.24 | $0.22 | $0.23 | $4.55 | 34,835 |
| 2019-04-29 | $0.24 | $0.24 | $0.21 | $0.23 | $4.60 | 78,461 |
| 2019-04-26 | $0.21 | $0.26 | $0.20 | $0.23 | $4.54 | 374,781 |
| 2019-04-25 | $0.21 | $0.21 | $0.20 | $0.20 | $4.08 | 12,389 |
| 2019-04-24 | $0.20 | $0.22 | $0.19 | $0.20 | $4.02 | 20,299 |
| 2019-04-23 | $0.20 | $0.21 | $0.19 | $0.20 | $3.95 | 29,588 |
| 2019-04-22 | $0.21 | $0.21 | $0.20 | $0.20 | $4.00 | 18,739 |
| 2019-04-18 | $0.21 | $0.22 | $0.20 | $0.21 | $4.20 | 31,980 |
| 2019-04-17 | $0.22 | $0.22 | $0.20 | $0.20 | $4.00 | 42,793 |
| 2019-04-16 | $0.22 | $0.23 | $0.21 | $0.22 | $4.36 | 25,823 |
| 2019-04-15 | $0.22 | $0.24 | $0.22 | $0.22 | $4.36 | 44,366 |
| 2019-04-12 | $0.22 | $0.23 | $0.21 | $0.22 | $4.41 | 50,223 |
| 2019-04-11 | $0.22 | $0.24 | $0.21 | $0.22 | $4.48 | 147,685 |
| 2019-04-10 | $0.22 | $0.23 | $0.21 | $0.22 | $4.30 | 167,125 |
| 2019-04-09 | $0.20 | $0.22 | $0.20 | $0.21 | $4.20 | 90,258 |
| 2019-04-08 | $0.18 | $0.20 | $0.18 | $0.20 | $3.91 | 61,682 |
| 2019-04-05 | $0.18 | $0.20 | $0.18 | $0.18 | $3.60 | 37,556 |
| 2019-04-04 | $0.17 | $0.18 | $0.17 | $0.18 | $3.52 | 16,757 |
| 2019-04-03 | $0.18 | $0.18 | $0.17 | $0.17 | $3.42 | 21,695 |
| 2019-04-02 | $0.18 | $0.18 | $0.17 | $0.18 | $3.54 | 24,825 |
| 2019-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $3.50 | 14,108 |
| 2019-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $3.50 | 18,204 |
| 2019-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $3.63 | 13,660 |
| 2019-03-27 | $0.18 | $0.19 | $0.18 | $0.18 | $3.68 | 15,191 |
| 2019-03-26 | $0.19 | $0.19 | $0.18 | $0.18 | $3.68 | 36,564 |
| 2019-03-25 | $0.20 | $0.21 | $0.18 | $0.19 | $3.80 | 49,110 |
| 2019-03-22 | $0.21 | $0.22 | $0.19 | $0.20 | $4.01 | 41,964 |
| 2019-03-21 | $0.21 | $0.21 | $0.19 | $0.20 | $4.06 | 41,384 |
| 2019-03-20 | $0.20 | $0.21 | $0.20 | $0.21 | $4.13 | 108,303 |
| 2019-03-19 | $0.20 | $0.22 | $0.18 | $0.20 | $3.93 | 196,823 |
| 2019-03-18 | $0.17 | $0.19 | $0.17 | $0.19 | $3.80 | 178,993 |
| 2019-03-15 | $0.16 | $0.17 | $0.16 | $0.16 | $3.18 | 22,944 |
| 2019-03-14 | $0.16 | $0.17 | $0.16 | $0.16 | $3.24 | 17,298 |
| 2019-03-13 | $0.17 | $0.17 | $0.16 | $0.17 | $3.30 | 22,689 |
| 2019-03-12 | $0.17 | $0.17 | $0.16 | $0.17 | $3.32 | 23,137 |
| 2019-03-11 | $0.17 | $0.17 | $0.16 | $0.17 | $3.30 | 36,725 |
| 2019-03-08 | $0.17 | $0.17 | $0.16 | $0.17 | $3.33 | 51,979 |
| 2019-03-07 | $0.18 | $0.18 | $0.17 | $0.17 | $3.31 | 41,826 |
| 2019-03-06 | $0.18 | $0.18 | $0.17 | $0.17 | $3.40 | 24,215 |
| 2019-03-05 | $0.17 | $0.18 | $0.17 | $0.17 | $3.44 | 36,963 |
| 2019-03-04 | $0.17 | $0.20 | $0.16 | $0.17 | $3.48 | 139,004 |
| 2019-03-01 | $0.18 | $0.18 | $0.17 | $0.17 | $3.32 | 48,501 |
| 2019-02-28 | $0.18 | $0.18 | $0.17 | $0.17 | $3.49 | 33,551 |
| 2019-02-27 | $0.18 | $0.18 | $0.17 | $0.17 | $3.44 | 62,889 |
| 2019-02-26 | $0.18 | $0.18 | $0.17 | $0.18 | $3.52 | 48,911 |
| 2019-02-25 | $0.18 | $0.18 | $0.17 | $0.18 | $3.62 | 48,162 |
| 2019-02-22 | $0.19 | $0.19 | $0.18 | $0.19 | $3.70 | 45,852 |
| 2019-02-21 | $0.21 | $0.21 | $0.18 | $0.19 | $3.86 | 104,902 |
| 2019-02-20 | $0.20 | $0.21 | $0.20 | $0.20 | $4.06 | 68,644 |
| 2019-02-19 | $0.20 | $0.21 | $0.19 | $0.20 | $3.97 | 48,622 |
| 2019-02-15 | $0.20 | $0.21 | $0.19 | $0.21 | $4.10 | 55,841 |
| 2019-02-14 | $0.22 | $0.22 | $0.20 | $0.21 | $4.16 | 108,795 |
| 2019-02-13 | $0.19 | $0.22 | $0.18 | $0.21 | $4.28 | 306,181 |
| 2019-02-12 | $0.19 | $0.19 | $0.18 | $0.18 | $3.70 | 18,761 |
| 2019-02-11 | $0.20 | $0.20 | $0.17 | $0.18 | $3.58 | 39,786 |
| 2019-02-08 | $0.20 | $0.20 | $0.19 | $0.19 | $3.76 | 33,187 |
| 2019-02-07 | $0.20 | $0.21 | $0.19 | $0.19 | $3.76 | 67,915 |
| 2019-02-06 | $0.20 | $0.20 | $0.19 | $0.20 | $3.92 | 41,112 |
| 2019-02-05 | $0.19 | $0.21 | $0.19 | $0.20 | $3.92 | 82,484 |
| 2019-02-04 | $0.18 | $0.19 | $0.17 | $0.19 | $3.74 | 48,651 |
| 2019-02-01 | $0.19 | $0.20 | $0.18 | $0.18 | $3.70 | 53,897 |
| 2019-01-31 | $0.18 | $0.21 | $0.17 | $0.19 | $3.82 | 97,566 |
| 2019-01-30 | $0.17 | $0.19 | $0.17 | $0.18 | $3.61 | 53,397 |
| 2019-01-29 | $0.16 | $0.17 | $0.16 | $0.17 | $3.40 | 6,994 |
| 2019-01-28 | $0.17 | $0.17 | $0.16 | $0.17 | $3.39 | 19,690 |
| 2019-01-25 | $0.16 | $0.17 | $0.16 | $0.17 | $3.34 | 17,387 |
| 2019-01-24 | $0.16 | $0.16 | $0.15 | $0.16 | $3.24 | 23,085 |
| 2019-01-23 | $0.16 | $0.17 | $0.14 | $0.15 | $3.06 | 40,661 |
| 2019-01-22 | $0.17 | $0.17 | $0.16 | $0.16 | $3.20 | 35,500 |
| 2019-01-18 | $0.16 | $0.17 | $0.16 | $0.17 | $3.32 | 11,904 |
| 2019-01-17 | $0.16 | $0.17 | $0.16 | $0.16 | $3.20 | 26,603 |
| 2019-01-16 | $0.16 | $0.17 | $0.16 | $0.17 | $3.31 | 16,040 |
| 2019-01-15 | $0.17 | $0.18 | $0.16 | $0.17 | $3.40 | 29,169 |
| 2019-01-14 | $0.17 | $0.17 | $0.16 | $0.17 | $3.35 | 20,444 |
| 2019-01-11 | $0.17 | $0.18 | $0.17 | $0.17 | $3.45 | 25,697 |
| 2019-01-10 | $0.18 | $0.19 | $0.16 | $0.18 | $3.58 | 33,891 |
| 2019-01-09 | $0.19 | $0.19 | $0.18 | $0.19 | $3.71 | 46,484 |
| 2019-01-08 | $0.19 | $0.20 | $0.18 | $0.19 | $3.77 | 66,707 |
| 2019-01-07 | $0.18 | $0.19 | $0.17 | $0.19 | $3.72 | 71,087 |
| 2019-01-04 | $0.17 | $0.18 | $0.15 | $0.17 | $3.48 | 67,514 |
| 2019-01-03 | $0.18 | $0.18 | $0.16 | $0.17 | $3.40 | 58,604 |
| 2019-01-02 | $0.16 | $0.19 | $0.16 | $0.17 | $3.47 | 93,709 |
| 2018-12-31 | $0.17 | $0.17 | $0.16 | $0.17 | $3.33 | 36,699 |
| 2018-12-28 | $0.15 | $0.17 | $0.15 | $0.16 | $3.24 | 72,901 |
| 2018-12-27 | $0.16 | $0.16 | $0.15 | $0.15 | $3.01 | 33,991 |
| 2018-12-26 | $0.14 | $0.17 | $0.14 | $0.16 | $3.12 | 108,898 |
| 2018-12-24 | $0.13 | $0.14 | $0.12 | $0.13 | $2.69 | 48,852 |
| 2018-12-21 | $0.15 | $0.15 | $0.12 | $0.13 | $2.54 | 116,942 |
| 2018-12-20 | $0.16 | $0.16 | $0.14 | $0.15 | $2.96 | 112,336 |
| 2018-12-19 | $0.17 | $0.17 | $0.16 | $0.17 | $3.38 | 37,328 |
| 2018-12-18 | $0.19 | $0.19 | $0.16 | $0.16 | $3.24 | 79,846 |
| 2018-12-17 | $0.19 | $0.20 | $0.19 | $0.19 | $3.70 | 55,662 |
| 2018-12-14 | $0.19 | $0.20 | $0.18 | $0.18 | $3.60 | 33,556 |
| 2018-12-13 | $0.20 | $0.21 | $0.19 | $0.19 | $3.80 | 30,030 |
| 2018-12-12 | $0.18 | $0.21 | $0.18 | $0.20 | $3.95 | 126,232 |
| 2018-12-11 | $0.18 | $0.21 | $0.18 | $0.18 | $3.64 | 60,965 |
| 2018-12-10 | $0.20 | $0.20 | $0.17 | $0.18 | $3.59 | 70,348 |
| 2018-12-07 | $0.20 | $0.21 | $0.18 | $0.19 | $3.80 | 84,242 |
| 2018-12-06 | $0.21 | $0.21 | $0.15 | $0.19 | $3.80 | 156,296 |
| 2018-12-04 | $0.22 | $0.22 | $0.21 | $0.21 | $4.28 | 40,953 |
| 2018-12-03 | $0.22 | $0.22 | $0.20 | $0.21 | $4.28 | 128,025 |
| 2018-11-30 | $0.23 | $0.23 | $0.21 | $0.21 | $4.28 | 73,830 |
| 2018-11-29 | $0.23 | $0.23 | $0.22 | $0.23 | $4.51 | 58,311 |
| 2018-11-28 | $0.23 | $0.24 | $0.23 | $0.23 | $4.57 | 73,801 |
| 2018-11-27 | $0.24 | $0.25 | $0.23 | $0.23 | $4.64 | 127,151 |
| 2018-11-26 | $0.24 | $0.26 | $0.23 | $0.26 | $5.12 | 212,485 |
| 2018-11-23 | $0.23 | $0.25 | $0.23 | $0.24 | $4.82 | 62,095 |
| 2018-11-21 | $0.23 | $0.24 | $0.23 | $0.23 | $4.54 | 54,452 |
| 2018-11-20 | $0.24 | $0.24 | $0.22 | $0.23 | $4.59 | 93,609 |
| 2018-11-19 | $0.25 | $0.25 | $0.23 | $0.24 | $4.77 | 71,822 |
| 2018-11-16 | $0.24 | $0.25 | $0.24 | $0.25 | $5.00 | 75,234 |
| 2018-11-15 | $0.25 | $0.26 | $0.24 | $0.25 | $5.08 | 98,010 |
| 2018-11-14 | $0.26 | $0.26 | $0.23 | $0.24 | $4.90 | 80,875 |
| 2018-11-13 | $0.24 | $0.26 | $0.23 | $0.26 | $5.16 | 156,417 |
| 2018-11-12 | $0.25 | $0.26 | $0.24 | $0.24 | $4.80 | 138,314 |
| 2018-11-09 | $0.25 | $0.26 | $0.24 | $0.26 | $5.11 | 145,047 |
| 2018-11-08 | $0.27 | $0.27 | $0.25 | $0.26 | $5.16 | 168,055 |
| 2018-11-07 | $0.28 | $0.28 | $0.25 | $0.27 | $5.30 | 245,294 |
| 2018-11-06 | $0.32 | $0.34 | $0.24 | $0.27 | $5.38 | 749,077 |
| 2018-11-05 | $0.30 | $0.33 | $0.28 | $0.31 | $6.15 | 626,167 |
| 2018-11-02 | $0.28 | $0.32 | $0.27 | $0.29 | $5.77 | 546,994 |
| 2018-11-01 | $0.27 | $0.28 | $0.25 | $0.27 | $5.35 | 197,974 |
| 2018-10-31 | $0.26 | $0.30 | $0.24 | $0.25 | $5.06 | 761,656 |
| 2018-10-30 | $0.24 | $0.25 | $0.22 | $0.23 | $4.69 | 215,908 |
| 2018-10-29 | $0.25 | $0.26 | $0.23 | $0.24 | $4.80 | 337,847 |
| 2018-10-26 | $0.35 | $0.35 | $0.24 | $0.26 | $5.30 | 1,367,308 |
| 2018-10-25 | $0.26 | $0.39 | $0.26 | $0.38 | $7.60 | 2,120,020 |
| 2018-10-24 | $0.24 | $0.27 | $0.24 | $0.25 | $5.08 | 221,817 |
| 2018-10-23 | $0.25 | $0.25 | $0.23 | $0.24 | $4.83 | 66,787 |
| 2018-10-22 | $0.24 | $0.27 | $0.24 | $0.26 | $5.12 | 141,542 |
| 2018-10-19 | $0.27 | $0.27 | $0.24 | $0.24 | $4.82 | 159,270 |
| 2018-10-18 | $0.28 | $0.29 | $0.23 | $0.25 | $4.96 | 321,813 |
| 2018-10-17 | $0.21 | $0.30 | $0.21 | $0.29 | $5.80 | 805,479 |
| 2018-10-16 | $0.22 | $0.23 | $0.21 | $0.22 | $4.46 | 54,036 |
| 2018-10-15 | $0.22 | $0.22 | $0.20 | $0.21 | $4.28 | 22,387 |
| 2018-10-12 | $0.21 | $0.22 | $0.21 | $0.22 | $4.38 | 25,751 |
| 2018-10-11 | $0.23 | $0.24 | $0.21 | $0.22 | $4.38 | 38,902 |
| 2018-10-10 | $0.25 | $0.25 | $0.20 | $0.22 | $4.43 | 53,813 |
| 2018-10-09 | $0.26 | $0.28 | $0.24 | $0.24 | $4.85 | 224,397 |
| 2018-10-08 | $0.25 | $0.26 | $0.24 | $0.26 | $5.20 | 28,932 |
| 2018-10-05 | $0.26 | $0.26 | $0.24 | $0.24 | $4.88 | 42,767 |
| 2018-10-04 | $0.26 | $0.26 | $0.24 | $0.26 | $5.20 | 44,064 |
| 2018-10-03 | $0.27 | $0.27 | $0.24 | $0.27 | $5.32 | 156,888 |
| 2018-10-02 | $0.28 | $0.28 | $0.25 | $0.26 | $5.22 | 355,616 |
| 2018-10-01 | $0.67 | $0.73 | $0.55 | $0.59 | $11.70 | 105,825 |
| 2018-09-28 | $0.78 | $0.85 | $0.69 | $0.69 | $13.80 | 36,333 |
| 2018-09-27 | $0.64 | $1.15 | $0.62 | $0.77 | $15.32 | 154,738 |
| 2018-09-26 | $0.65 | $0.69 | $0.65 | $0.65 | $12.94 | 12,503 |
| 2018-09-25 | $0.68 | $0.68 | $0.65 | $0.66 | $13.20 | 15,411 |
| 2018-09-24 | $0.68 | $0.70 | $0.66 | $0.68 | $13.60 | 7,751 |
| 2018-09-21 | $0.70 | $0.73 | $0.64 | $0.66 | $13.30 | 18,605 |
| 2018-09-20 | $0.70 | $0.70 | $0.68 | $0.69 | $13.80 | 6,408 |
| 2018-09-19 | $0.70 | $0.71 | $0.65 | $0.67 | $13.40 | 11,460 |
| 2018-09-18 | $0.71 | $0.75 | $0.68 | $0.70 | $14.00 | 12,760 |
| 2018-09-17 | $0.78 | $0.80 | $0.72 | $0.74 | $14.80 | 7,052 |
| 2018-09-14 | $0.76 | $0.81 | $0.75 | $0.75 | $15.00 | 4,137 |
| 2018-09-13 | $0.80 | $0.80 | $0.75 | $0.78 | $15.60 | 4,268 |
| 2018-09-12 | $0.81 | $0.84 | $0.62 | $0.79 | $15.80 | 10,765 |
| 2018-09-11 | $0.84 | $0.84 | $0.81 | $0.81 | $16.24 | 2,844 |
| 2018-09-10 | $0.83 | $0.84 | $0.82 | $0.82 | $16.40 | 1,710 |
| 2018-09-07 | $0.82 | $0.85 | $0.81 | $0.82 | $16.32 | 4,799 |
| 2018-09-06 | $0.84 | $0.88 | $0.81 | $0.81 | $16.20 | 4,324 |
| 2018-09-05 | $0.83 | $0.84 | $0.81 | $0.83 | $16.58 | 5,677 |
| 2018-09-04 | $0.84 | $0.86 | $0.82 | $0.84 | $16.80 | 2,111 |
| 2018-08-31 | $0.84 | $0.85 | $0.82 | $0.84 | $16.90 | 5,460 |
| 2018-08-30 | $0.83 | $0.86 | $0.83 | $0.85 | $16.98 | 5,105 |
| 2018-08-29 | $0.87 | $0.89 | $0.83 | $0.85 | $17.10 | 8,311 |
| 2018-08-28 | $0.87 | $0.90 | $0.85 | $0.87 | $17.41 | 5,822 |
| 2018-08-27 | $0.91 | $0.93 | $0.87 | $0.87 | $17.34 | 17,293 |
| 2018-08-24 | $0.89 | $0.93 | $0.87 | $0.90 | $18.00 | 20,039 |
| 2018-08-23 | $0.84 | $0.95 | $0.84 | $0.87 | $17.40 | 27,149 |
| 2018-08-22 | $0.85 | $0.85 | $0.81 | $0.82 | $16.40 | 7,442 |
| 2018-08-21 | $0.84 | $0.85 | $0.81 | $0.83 | $16.55 | 3,758 |
| 2018-08-20 | $0.81 | $0.84 | $0.81 | $0.84 | $16.80 | 8,055 |
| 2018-08-17 | $0.78 | $0.87 | $0.76 | $0.85 | $17.00 | 25,641 |
| 2018-08-16 | $0.85 | $1.10 | $0.84 | $0.87 | $17.42 | 260,123 |
| 2018-08-15 | $0.81 | $0.87 | $0.76 | $0.85 | $17.00 | 25,890 |
| 2018-08-14 | $0.87 | $0.88 | $0.80 | $0.81 | $16.20 | 26,224 |
| 2018-08-13 | $0.95 | $0.95 | $0.81 | $0.87 | $17.40 | 32,753 |
| 2018-08-10 | $1.00 | $1.00 | $0.95 | $0.96 | $19.16 | 10,218 |
| 2018-08-09 | $1.01 | $1.02 | $0.98 | $0.98 | $19.60 | 8,489 |
| 2018-08-08 | $1.03 | $1.04 | $1.00 | $1.01 | $20.20 | 5,090 |
| 2018-08-07 | $1.05 | $1.06 | $1.01 | $1.02 | $20.40 | 7,766 |
| 2018-08-06 | $1.08 | $1.08 | $1.04 | $1.05 | $21.02 | 15,851 |
| 2018-08-03 | $1.08 | $1.09 | $1.01 | $1.02 | $20.40 | 21,637 |
| 2018-08-02 | $1.01 | $1.14 | $0.96 | $1.09 | $21.80 | 61,248 |
| 2018-08-01 | $1.05 | $1.08 | $0.95 | $0.98 | $19.60 | 42,579 |
| 2018-07-31 | $1.03 | $1.10 | $1.03 | $1.06 | $21.20 | 23,930 |
| 2018-07-30 | $1.22 | $1.23 | $1.00 | $1.03 | $20.60 | 76,407 |
| 2018-07-27 | $1.24 | $1.25 | $1.15 | $1.23 | $24.60 | 60,908 |
| 2018-07-26 | $1.33 | $1.37 | $1.13 | $1.17 | $23.40 | 174,399 |
| 2018-07-25 | $1.90 | $2.17 | $1.90 | $2.14 | $42.80 | 89,700 |
| 2018-07-24 | $1.89 | $1.94 | $1.87 | $1.92 | $38.40 | 6,342 |
| 2018-07-23 | $1.89 | $1.92 | $1.85 | $1.91 | $38.20 | 13,228 |
| 2018-07-20 | $1.94 | $1.94 | $1.87 | $1.88 | $37.60 | 7,627 |
| 2018-07-19 | $1.90 | $1.95 | $1.90 | $1.93 | $38.60 | 5,679 |
| 2018-07-18 | $1.88 | $1.95 | $1.88 | $1.93 | $38.58 | 3,569 |
| 2018-07-17 | $1.92 | $1.93 | $1.80 | $1.90 | $38.00 | 7,396 |
| 2018-07-16 | $1.93 | $1.93 | $1.90 | $1.93 | $38.60 | 10,282 |
| 2018-07-13 | $1.91 | $1.93 | $1.88 | $1.90 | $37.94 | 3,976 |
| 2018-07-12 | $1.92 | $1.94 | $1.88 | $1.89 | $37.84 | 10,892 |
| 2018-07-11 | $1.93 | $1.93 | $1.89 | $1.90 | $38.00 | 11,092 |
| 2018-07-10 | $1.85 | $1.94 | $1.83 | $1.92 | $38.40 | 20,914 |
| 2018-07-09 | $1.85 | $1.86 | $1.80 | $1.83 | $36.60 | 7,429 |
| 2018-07-06 | $1.81 | $1.89 | $1.78 | $1.83 | $36.60 | 11,488 |
| 2018-07-05 | $1.73 | $1.80 | $1.72 | $1.80 | $36.00 | 6,943 |
| 2018-07-03 | $1.72 | $1.74 | $1.68 | $1.71 | $34.20 | 1,649 |
| 2018-07-02 | $1.74 | $1.75 | $1.68 | $1.73 | $34.60 | 3,548 |
| 2018-06-29 | $1.71 | $1.75 | $1.70 | $1.75 | $35.00 | 1,342 |
| 2018-06-28 | $1.70 | $1.74 | $1.68 | $1.69 | $33.88 | 2,004 |
| 2018-06-27 | $1.69 | $1.78 | $1.68 | $1.71 | $34.20 | 3,763 |
| 2018-06-26 | $1.73 | $1.75 | $1.65 | $1.70 | $34.00 | 3,991 |
| 2018-06-25 | $1.76 | $1.76 | $1.69 | $1.74 | $34.80 | 4,367 |
| 2018-06-22 | $1.80 | $1.80 | $1.73 | $1.75 | $35.00 | 7,540 |
| 2018-06-21 | $1.71 | $1.81 | $1.69 | $1.79 | $35.80 | 15,357 |
| 2018-06-20 | $1.68 | $1.73 | $1.66 | $1.70 | $34.05 | 1,798 |
| 2018-06-19 | $1.66 | $1.74 | $1.66 | $1.67 | $33.40 | 2,891 |
| 2018-06-18 | $1.72 | $1.74 | $1.67 | $1.69 | $33.80 | 2,101 |
| 2018-06-15 | $1.71 | $1.74 | $1.66 | $1.74 | $34.80 | 2,399 |
| 2018-06-14 | $1.72 | $1.75 | $1.68 | $1.72 | $34.40 | 3,402 |
| 2018-06-13 | $1.65 | $1.74 | $1.63 | $1.72 | $34.40 | 8,777 |
| 2018-06-12 | $1.61 | $1.68 | $1.61 | $1.66 | $33.20 | 5,921 |
| 2018-06-11 | $1.70 | $1.70 | $1.63 | $1.63 | $32.60 | 13,501 |
| 2018-06-08 | $1.68 | $1.71 | $1.65 | $1.68 | $33.60 | 7,787 |
| 2018-06-07 | $1.74 | $1.76 | $1.68 | $1.70 | $34.00 | 7,594 |
| 2018-06-06 | $1.73 | $1.77 | $1.73 | $1.74 | $34.80 | 7,490 |
| 2018-06-05 | $1.79 | $1.82 | $1.73 | $1.75 | $35.00 | 5,580 |
| 2018-06-04 | $1.79 | $1.80 | $1.71 | $1.79 | $35.80 | 11,370 |
| 2018-06-01 | $1.75 | $1.80 | $1.72 | $1.79 | $35.80 | 6,227 |
| 2018-05-31 | $1.79 | $1.82 | $1.66 | $1.74 | $34.80 | 10,075 |
| 2018-05-30 | $1.87 | $1.88 | $1.77 | $1.78 | $35.60 | 12,958 |
| 2018-05-29 | $1.70 | $1.89 | $1.70 | $1.85 | $37.00 | 18,700 |
| 2018-05-25 | $1.75 | $1.75 | $1.67 | $1.72 | $34.40 | 33,481 |
| 2018-05-24 | $1.94 | $1.94 | $1.85 | $1.91 | $38.20 | 14,525 |
| 2018-05-23 | $1.95 | $1.99 | $1.82 | $1.94 | $38.80 | 19,110 |
| 2018-05-22 | $2.00 | $2.00 | $1.92 | $2.00 | $40.00 | 18,559 |
| 2018-05-21 | $1.97 | $2.04 | $1.94 | $1.97 | $39.34 | 15,900 |
| 2018-05-18 | $1.95 | $1.98 | $1.91 | $1.96 | $39.20 | 9,859 |
| 2018-05-17 | $1.92 | $1.98 | $1.87 | $1.95 | $39.00 | 19,923 |
| 2018-05-16 | $2.01 | $2.01 | $1.86 | $1.92 | $38.40 | 24,080 |
| 2018-05-15 | $1.95 | $2.09 | $1.91 | $1.99 | $39.80 | 44,329 |
| 2018-05-14 | $1.89 | $2.12 | $1.67 | $2.04 | $40.80 | 125,225 |
| 2018-05-11 | $2.18 | $2.23 | $1.82 | $1.87 | $37.40 | 376,476 |
| 2018-05-10 | $1.50 | $1.58 | $1.40 | $1.52 | $30.40 | 61,363 |
| 2018-05-09 | $1.46 | $1.52 | $1.40 | $1.45 | $29.00 | 14,013 |
| 2018-05-08 | $1.70 | $1.71 | $1.42 | $1.46 | $29.20 | 51,888 |
| 2018-05-07 | $1.60 | $1.74 | $1.58 | $1.67 | $33.40 | 34,852 |
| 2018-05-04 | $1.45 | $1.62 | $1.45 | $1.55 | $30.97 | 32,205 |
| 2018-05-03 | $1.40 | $1.52 | $1.40 | $1.44 | $28.80 | 23,383 |
| 2018-05-02 | $1.37 | $1.47 | $1.37 | $1.43 | $28.60 | 18,361 |
| 2018-05-01 | $1.30 | $1.38 | $1.30 | $1.37 | $27.40 | 2,942 |
| 2018-04-30 | $1.36 | $1.37 | $1.31 | $1.31 | $26.20 | 8,036 |
| 2018-04-27 | $1.39 | $1.42 | $1.35 | $1.36 | $27.20 | 12,023 |
| 2018-04-26 | $1.31 | $1.41 | $1.30 | $1.37 | $27.40 | 15,926 |
| 2018-04-25 | $1.31 | $1.33 | $1.26 | $1.29 | $25.82 | 6,176 |
| 2018-04-24 | $1.29 | $1.34 | $1.27 | $1.27 | $25.40 | 9,717 |
| 2018-04-23 | $1.27 | $1.32 | $1.27 | $1.29 | $25.80 | 10,259 |
| 2018-04-20 | $1.25 | $1.28 | $1.25 | $1.28 | $25.60 | 1,148 |
| 2018-04-19 | $1.30 | $1.30 | $1.25 | $1.25 | $25.00 | 5,523 |
| 2018-04-18 | $1.31 | $1.35 | $1.30 | $1.31 | $26.20 | 3,362 |
| 2018-04-17 | $1.34 | $1.35 | $1.28 | $1.30 | $26.00 | 5,829 |
| 2018-04-16 | $1.31 | $1.42 | $1.31 | $1.33 | $26.60 | 11,427 |
| 2018-04-13 | $1.24 | $1.33 | $1.23 | $1.30 | $26.00 | 16,081 |
| 2018-04-12 | $1.23 | $1.27 | $1.21 | $1.23 | $24.60 | 3,498 |
| 2018-04-11 | $1.25 | $1.26 | $1.20 | $1.23 | $24.60 | 4,034 |
| 2018-04-10 | $1.19 | $1.27 | $1.18 | $1.26 | $25.20 | 6,325 |
| 2018-04-09 | $1.19 | $1.20 | $1.15 | $1.18 | $23.60 | 3,400 |
| 2018-04-06 | $1.18 | $1.20 | $1.16 | $1.18 | $23.60 | 4,094 |
| 2018-04-05 | $1.19 | $1.20 | $1.15 | $1.16 | $23.20 | 3,747 |
| 2018-04-04 | $1.19 | $1.24 | $1.15 | $1.20 | $24.00 | 9,116 |
| 2018-04-03 | $1.19 | $1.28 | $1.18 | $1.22 | $24.40 | 20,929 |
| 2018-04-02 | $1.19 | $1.21 | $1.14 | $1.20 | $23.99 | 10,461 |
| 2018-03-29 | $1.16 | $1.21 | $1.13 | $1.19 | $23.80 | 6,157 |
| 2018-03-28 | $1.18 | $1.21 | $1.15 | $1.16 | $23.20 | 10,283 |
| 2018-03-27 | $1.25 | $1.28 | $1.18 | $1.18 | $23.60 | 6,914 |
| 2018-03-26 | $1.33 | $1.37 | $1.18 | $1.25 | $25.00 | 16,702 |
| 2018-03-23 | $1.38 | $1.38 | $1.30 | $1.32 | $26.40 | 15,232 |
| 2018-03-22 | $1.36 | $1.45 | $1.30 | $1.38 | $27.57 | 38,064 |
| 2018-03-21 | $1.39 | $1.44 | $1.32 | $1.37 | $27.40 | 20,245 |
| 2018-03-20 | $1.33 | $1.40 | $1.31 | $1.36 | $27.20 | 13,695 |
| 2018-03-19 | $1.37 | $1.37 | $1.30 | $1.30 | $26.00 | 4,429 |
| 2018-03-16 | $1.29 | $1.37 | $1.28 | $1.36 | $27.20 | 5,104 |
| 2018-03-15 | $1.33 | $1.38 | $1.25 | $1.27 | $25.40 | 18,757 |
| 2018-03-14 | $1.50 | $1.50 | $1.35 | $1.36 | $27.20 | 10,666 |
| 2018-03-13 | $1.55 | $1.55 | $1.41 | $1.49 | $29.80 | 12,418 |
| 2018-03-12 | $1.55 | $1.55 | $1.47 | $1.54 | $30.80 | 10,622 |
| 2018-03-09 | $1.63 | $1.63 | $1.51 | $1.54 | $30.80 | 16,604 |
| 2018-03-08 | $1.59 | $1.65 | $1.53 | $1.63 | $32.60 | 17,286 |
| 2018-03-07 | $1.49 | $1.63 | $1.48 | $1.58 | $31.60 | 30,787 |
| 2018-03-06 | $1.50 | $1.51 | $1.46 | $1.51 | $30.20 | 4,323 |
| 2018-03-05 | $1.50 | $1.54 | $1.46 | $1.48 | $29.60 | 4,780 |
| 2018-03-02 | $1.52 | $1.53 | $1.43 | $1.51 | $30.20 | 7,910 |
| 2018-03-01 | $1.40 | $1.53 | $1.40 | $1.50 | $30.00 | 16,779 |
| 2018-02-28 | $1.57 | $1.61 | $1.40 | $1.42 | $28.40 | 36,439 |
| 2018-02-27 | $1.73 | $1.84 | $1.52 | $1.58 | $31.60 | 77,132 |
| 2018-02-26 | $1.92 | $2.08 | $1.68 | $1.94 | $38.80 | 117,533 |
| 2018-02-23 | $1.70 | $1.94 | $1.62 | $1.88 | $37.59 | 122,219 |
| 2018-02-22 | $1.50 | $1.56 | $1.50 | $1.52 | $30.40 | 9,193 |
| 2018-02-21 | $1.51 | $1.58 | $1.46 | $1.52 | $30.41 | 16,667 |
| 2018-02-20 | $1.54 | $1.55 | $1.47 | $1.50 | $30.00 | 15,159 |
| 2018-02-16 | $1.34 | $1.54 | $1.33 | $1.47 | $29.40 | 44,828 |
| 2018-02-15 | $1.22 | $1.40 | $1.22 | $1.36 | $27.20 | 47,435 |
| 2018-02-14 | $1.18 | $1.23 | $1.17 | $1.23 | $24.60 | 10,489 |
| 2018-02-13 | $1.19 | $1.19 | $1.16 | $1.19 | $23.80 | 5,227 |
| 2018-02-12 | $1.16 | $1.21 | $1.13 | $1.18 | $23.60 | 4,817 |
| 2018-02-09 | $1.17 | $1.20 | $1.12 | $1.18 | $23.60 | 7,996 |
| 2018-02-08 | $1.25 | $1.28 | $1.13 | $1.17 | $23.39 | 14,404 |
| 2018-02-07 | $1.12 | $1.22 | $1.12 | $1.21 | $24.27 | 28,836 |
| 2018-02-06 | $1.07 | $1.14 | $1.03 | $1.14 | $22.80 | 8,050 |
| 2018-02-05 | $1.10 | $1.16 | $1.10 | $1.10 | $22.00 | 8,630 |
| 2018-02-02 | $1.16 | $1.18 | $1.10 | $1.15 | $23.00 | 10,667 |
| 2018-02-01 | $1.21 | $1.24 | $1.15 | $1.16 | $23.20 | 9,363 |
| 2018-01-31 | $1.19 | $1.24 | $1.19 | $1.23 | $24.60 | 4,872 |
| 2018-01-30 | $1.31 | $1.31 | $1.18 | $1.20 | $24.00 | 12,959 |
| 2018-01-29 | $1.34 | $1.37 | $1.31 | $1.31 | $26.20 | 5,009 |
| 2018-01-26 | $1.36 | $1.36 | $1.27 | $1.35 | $27.00 | 4,484 |
| 2018-01-25 | $1.34 | $1.37 | $1.26 | $1.36 | $27.20 | 11,561 |
| 2018-01-24 | $1.41 | $1.44 | $1.33 | $1.36 | $27.20 | 10,227 |
| 2018-01-23 | $1.46 | $1.47 | $1.37 | $1.42 | $28.40 | 10,739 |
| 2018-01-22 | $1.50 | $1.50 | $1.45 | $1.47 | $29.40 | 6,660 |
| 2018-01-19 | $1.49 | $1.50 | $1.42 | $1.47 | $29.49 | 8,213 |
| 2018-01-18 | $1.52 | $1.56 | $1.40 | $1.46 | $29.20 | 24,326 |
| 2018-01-17 | $1.47 | $1.73 | $1.45 | $1.54 | $30.80 | 145,236 |
| 2018-01-16 | $1.34 | $1.50 | $1.33 | $1.46 | $29.20 | 58,342 |
| 2018-01-12 | $1.38 | $1.40 | $1.33 | $1.34 | $26.80 | 9,888 |
| 2018-01-11 | $1.32 | $1.42 | $1.32 | $1.39 | $27.80 | 9,646 |
| 2018-01-10 | $1.45 | $1.45 | $1.20 | $1.32 | $26.40 | 17,478 |
| 2018-01-09 | $1.40 | $1.49 | $1.36 | $1.44 | $28.80 | 21,745 |
| 2018-01-08 | $1.31 | $1.63 | $1.31 | $1.40 | $28.00 | 98,734 |
| 2018-01-05 | $1.35 | $1.35 | $1.28 | $1.29 | $25.80 | 15,270 |
| 2018-01-04 | $1.25 | $1.30 | $1.23 | $1.28 | $25.60 | 13,441 |
| 2018-01-03 | $1.15 | $1.44 | $1.15 | $1.25 | $25.00 | 128,124 |
| 2018-01-02 | $1.11 | $1.15 | $1.10 | $1.13 | $22.60 | 4,009 |
| 2017-12-29 | $1.10 | $1.13 | $1.08 | $1.11 | $22.20 | 9,789 |
| 2017-12-28 | $1.16 | $1.16 | $1.09 | $1.10 | $22.00 | 7,513 |
| 2017-12-27 | $1.10 | $1.12 | $1.06 | $1.09 | $21.80 | 4,496 |
| 2017-12-26 | $1.18 | $1.18 | $0.95 | $1.12 | $22.40 | 17,276 |
| 2017-12-22 | $1.18 | $1.21 | $1.16 | $1.19 | $23.80 | 3,033 |
| 2017-12-21 | $1.22 | $1.22 | $1.18 | $1.20 | $24.00 | 9,471 |
| 2017-12-20 | $1.19 | $1.25 | $1.19 | $1.20 | $24.00 | 9,625 |
| 2017-12-19 | $1.24 | $1.26 | $1.19 | $1.19 | $23.80 | 10,096 |
| 2017-12-18 | $1.18 | $1.55 | $1.16 | $1.23 | $24.60 | 115,446 |
| 2017-12-15 | $1.18 | $1.19 | $1.16 | $1.16 | $23.20 | 4,473 |
| 2017-12-14 | $1.21 | $1.23 | $1.15 | $1.16 | $23.30 | 3,320 |
| 2017-12-13 | $1.26 | $1.26 | $1.15 | $1.20 | $24.00 | 5,885 |
| 2017-12-12 | $1.29 | $1.30 | $1.22 | $1.24 | $24.80 | 10,226 |
| 2017-12-11 | $1.22 | $1.34 | $1.15 | $1.27 | $25.40 | 33,371 |
| 2017-12-08 | $1.11 | $1.22 | $1.10 | $1.22 | $24.40 | 37,299 |
| 2017-12-07 | $1.14 | $1.14 | $1.10 | $1.13 | $22.60 | 3,332 |
| 2017-12-06 | $1.12 | $1.17 | $1.10 | $1.14 | $22.80 | 9,886 |
| 2017-12-05 | $1.14 | $1.17 | $1.11 | $1.13 | $22.60 | 9,661 |
| 2017-12-04 | $1.18 | $1.23 | $1.15 | $1.15 | $23.00 | 12,319 |
| 2017-12-01 | $1.25 | $1.25 | $1.15 | $1.20 | $24.00 | 10,367 |
| 2017-11-30 | $1.25 | $1.25 | $1.14 | $1.17 | $23.40 | 15,931 |
| 2017-11-29 | $1.28 | $1.30 | $1.21 | $1.24 | $24.80 | 20,325 |
| 2017-11-28 | $1.33 | $1.34 | $1.24 | $1.27 | $25.40 | 17,755 |
| 2017-11-27 | $1.32 | $1.36 | $1.29 | $1.34 | $26.80 | 17,563 |
| 2017-11-24 | $1.34 | $1.37 | $1.27 | $1.33 | $26.60 | 20,319 |
| 2017-11-22 | $1.47 | $1.55 | $1.30 | $1.34 | $26.80 | 82,852 |
| 2017-11-21 | $1.26 | $1.46 | $1.25 | $1.43 | $28.60 | 101,440 |
| 2017-11-20 | $1.32 | $1.42 | $1.19 | $1.28 | $25.60 | 72,332 |
| 2017-11-17 | $1.16 | $1.45 | $1.13 | $1.30 | $26.00 | 136,588 |
| 2017-11-16 | $1.25 | $1.31 | $1.12 | $1.23 | $24.60 | 124,055 |
| 2017-11-15 | $1.95 | $2.10 | $1.38 | $1.39 | $27.80 | 670,959 |
| 2017-11-14 | $1.39 | $1.95 | $1.39 | $1.45 | $29.00 | 1,517,880 |
| 2017-11-13 | $0.76 | $0.79 | $0.65 | $0.68 | $13.51 | 17,414 |
| 2017-11-10 | $0.70 | $0.75 | $0.70 | $0.73 | $14.60 | 2,779 |
| 2017-11-09 | $0.72 | $0.75 | $0.68 | $0.72 | $14.38 | 4,401 |
| 2017-11-08 | $0.76 | $0.76 | $0.70 | $0.72 | $14.40 | 12,042 |
| 2017-11-07 | $0.80 | $0.86 | $0.72 | $0.76 | $15.20 | 12,197 |
| 2017-11-06 | $0.67 | $1.04 | $0.66 | $0.80 | $16.00 | 109,156 |
| 2017-11-03 | $0.66 | $0.67 | $0.62 | $0.67 | $13.40 | 7,968 |
| 2017-11-02 | $0.67 | $0.67 | $0.62 | $0.66 | $13.13 | 8,013 |
| 2017-11-01 | $0.67 | $0.68 | $0.63 | $0.64 | $12.80 | 4,525 |
| 2017-10-31 | $0.66 | $0.69 | $0.65 | $0.67 | $13.36 | 2,163 |
| 2017-10-30 | $0.66 | $0.66 | $0.65 | $0.65 | $13.01 | 2,918 |
| 2017-10-27 | $0.68 | $0.71 | $0.61 | $0.64 | $12.90 | 12,605 |
| 2017-10-26 | $0.70 | $0.75 | $0.66 | $0.70 | $14.00 | 3,694 |
| 2017-10-25 | $0.75 | $0.75 | $0.70 | $0.70 | $14.00 | 4,104 |
| 2017-10-24 | $0.76 | $0.77 | $0.71 | $0.72 | $14.50 | 5,133 |
| 2017-10-23 | $0.74 | $0.79 | $0.71 | $0.74 | $14.81 | 12,353 |
| 2017-10-20 | $0.70 | $0.74 | $0.70 | $0.73 | $14.60 | 5,068 |
| 2017-10-19 | $0.78 | $0.78 | $0.70 | $0.75 | $15.00 | 14,594 |
| 2017-10-18 | $0.81 | $0.83 | $0.75 | $0.78 | $15.60 | 7,612 |
| 2017-10-17 | $0.84 | $0.84 | $0.80 | $0.81 | $16.25 | 6,229 |
| 2017-10-16 | $0.85 | $0.85 | $0.80 | $0.81 | $16.20 | 10,239 |
| 2017-10-13 | $0.87 | $0.87 | $0.85 | $0.85 | $17.06 | 5,043 |
| 2017-10-12 | $0.88 | $0.88 | $0.87 | $0.87 | $17.44 | 5,717 |
| 2017-10-11 | $0.89 | $0.89 | $0.87 | $0.88 | $17.59 | 8,061 |
| 2017-10-10 | $0.90 | $0.91 | $0.88 | $0.89 | $17.84 | 14,692 |
| 2017-10-09 | $0.91 | $0.93 | $0.90 | $0.90 | $18.00 | 12,640 |
| 2017-10-06 | $0.93 | $0.95 | $0.90 | $0.92 | $18.40 | 13,612 |
| 2017-10-05 | $0.94 | $0.98 | $0.91 | $0.92 | $18.40 | 32,105 |
| 2017-10-04 | $0.91 | $0.93 | $0.90 | $0.91 | $18.12 | 12,829 |
| 2017-10-03 | $0.92 | $0.94 | $0.90 | $0.92 | $18.40 | 6,704 |
| 2017-10-02 | $0.97 | $1.09 | $0.91 | $0.92 | $18.30 | 57,178 |
| 2017-09-29 | $0.92 | $0.99 | $0.88 | $0.96 | $19.14 | 16,516 |
| 2017-09-28 | $0.90 | $0.92 | $0.88 | $0.92 | $18.35 | 9,411 |
| 2017-09-27 | $0.89 | $0.93 | $0.89 | $0.90 | $18.00 | 6,884 |
| 2017-09-26 | $0.88 | $0.95 | $0.88 | $0.92 | $18.40 | 13,035 |
| 2017-09-25 | $0.90 | $0.90 | $0.88 | $0.89 | $17.75 | 5,084 |
| 2017-09-22 | $0.90 | $0.91 | $0.88 | $0.90 | $18.00 | 5,604 |
| 2017-09-21 | $0.94 | $0.94 | $0.90 | $0.91 | $18.20 | 7,480 |
| 2017-09-20 | $0.94 | $0.95 | $0.90 | $0.92 | $18.42 | 21,770 |
| 2017-09-19 | $0.96 | $0.96 | $0.93 | $0.93 | $18.65 | 3,891 |
| 2017-09-18 | $0.95 | $0.97 | $0.94 | $0.96 | $19.20 | 2,410 |
| 2017-09-15 | $0.95 | $0.99 | $0.95 | $0.95 | $19.00 | 16,671 |
| 2017-09-14 | $1.00 | $1.00 | $0.95 | $0.96 | $19.20 | 3,887 |
| 2017-09-13 | $0.98 | $1.02 | $0.98 | $1.00 | $20.00 | 5,888 |
| 2017-09-12 | $0.92 | $1.02 | $0.92 | $0.99 | $19.78 | 15,982 |
| 2017-09-11 | $0.89 | $0.94 | $0.88 | $0.94 | $18.75 | 4,099 |
| 2017-09-08 | $0.93 | $0.94 | $0.92 | $0.93 | $18.59 | 2,556 |
| 2017-09-07 | $0.93 | $0.95 | $0.92 | $0.93 | $18.60 | 5,127 |
| 2017-09-06 | $0.98 | $0.98 | $0.90 | $0.93 | $18.60 | 10,103 |
| 2017-09-05 | $1.01 | $1.01 | $0.95 | $0.97 | $19.31 | 12,385 |
| 2017-09-01 | $0.97 | $1.04 | $0.97 | $1.01 | $20.20 | 16,741 |
| 2017-08-31 | $0.98 | $0.99 | $0.97 | $0.97 | $19.40 | 10,310 |
| 2017-08-30 | $1.02 | $1.15 | $0.96 | $0.99 | $19.80 | 16,036 |
| 2017-08-29 | $1.15 | $1.18 | $0.92 | $1.00 | $19.90 | 57,502 |
| 2017-08-28 | $1.23 | $1.27 | $1.12 | $1.19 | $23.80 | 31,954 |
| 2017-08-25 | $1.15 | $1.31 | $1.10 | $1.22 | $24.40 | 133,826 |
| 2017-08-24 | $1.06 | $1.35 | $1.06 | $1.20 | $24.00 | 351,287 |
| 2017-08-23 | $0.94 | $0.95 | $0.88 | $0.95 | $19.00 | 6,896 |
| 2017-08-22 | $0.88 | $0.95 | $0.86 | $0.91 | $18.26 | 9,983 |
| 2017-08-21 | $0.89 | $0.89 | $0.85 | $0.88 | $17.60 | 2,809 |
| 2017-08-18 | $0.85 | $0.91 | $0.85 | $0.87 | $17.47 | 2,244 |
| 2017-08-17 | $0.91 | $0.95 | $0.85 | $0.90 | $18.00 | 2,687 |
| 2017-08-16 | $0.92 | $0.94 | $0.90 | $0.91 | $18.20 | 2,559 |
| 2017-08-15 | $0.94 | $0.94 | $0.90 | $0.92 | $18.40 | 7,174 |
| 2017-08-14 | $0.93 | $0.98 | $0.89 | $0.92 | $18.40 | 5,005 |
| 2017-08-11 | $0.90 | $0.94 | $0.89 | $0.94 | $18.80 | 7,102 |
| 2017-08-10 | $1.03 | $1.03 | $0.89 | $0.93 | $18.60 | 15,030 |
| 2017-08-09 | $1.08 | $1.11 | $0.97 | $1.02 | $20.40 | 17,859 |
| 2017-08-08 | $1.15 | $1.16 | $1.10 | $1.10 | $22.00 | 14,019 |
| 2017-08-07 | $1.15 | $1.21 | $1.12 | $1.13 | $22.60 | 12,747 |
| 2017-08-04 | $1.15 | $1.18 | $1.13 | $1.16 | $23.20 | 6,728 |
| 2017-08-03 | $1.13 | $1.24 | $1.13 | $1.16 | $23.20 | 8,404 |
| 2017-08-02 | $1.15 | $1.20 | $1.13 | $1.15 | $23.00 | 13,052 |
| 2017-08-01 | $1.18 | $1.23 | $1.12 | $1.18 | $23.60 | 14,239 |
| 2017-07-31 | $1.17 | $1.20 | $1.14 | $1.19 | $23.80 | 3,973 |
| 2017-07-28 | $1.23 | $1.28 | $1.16 | $1.19 | $23.80 | 9,639 |
| 2017-07-27 | $1.21 | $1.28 | $1.20 | $1.23 | $24.60 | 5,096 |
| 2017-07-26 | $1.26 | $1.30 | $1.19 | $1.23 | $24.60 | 8,533 |
| 2017-07-25 | $1.30 | $1.34 | $1.23 | $1.26 | $25.20 | 11,161 |
| 2017-07-24 | $1.31 | $1.38 | $1.30 | $1.31 | $26.20 | 5,279 |
| 2017-07-21 | $1.35 | $1.44 | $1.30 | $1.33 | $26.60 | 10,729 |
| 2017-07-20 | $1.31 | $1.41 | $1.30 | $1.39 | $27.80 | 16,275 |
| 2017-07-19 | $1.20 | $1.40 | $1.20 | $1.33 | $26.60 | 31,956 |
| 2017-07-18 | $1.29 | $1.31 | $1.17 | $1.22 | $24.40 | 32,055 |
| 2017-07-17 | $1.51 | $1.55 | $1.30 | $1.30 | $26.00 | 55,249 |
| 2017-07-14 | $1.57 | $1.72 | $1.45 | $1.54 | $30.80 | 214,843 |
| 2017-07-13 | $1.17 | $1.53 | $1.17 | $1.48 | $29.60 | 201,467 |
| 2017-07-12 | $1.15 | $1.18 | $1.12 | $1.17 | $23.40 | 21,988 |
| 2017-07-11 | $1.10 | $1.29 | $1.10 | $1.14 | $22.80 | 82,285 |
| 2017-07-10 | $1.19 | $1.22 | $1.08 | $1.08 | $21.60 | 38,886 |
| 2017-07-07 | $1.18 | $1.58 | $1.15 | $1.27 | $25.40 | 86,922 |
| 2017-07-06 | $1.51 | $1.60 | $1.20 | $1.20 | $24.00 | 41,944 |
| 2017-07-05 | $1.80 | $1.81 | $1.50 | $1.57 | $31.40 | 32,875 |
| 2017-07-03 | $1.74 | $1.79 | $1.69 | $1.77 | $35.40 | 13,955 |
| 2017-06-30 | $2.00 | $2.00 | $1.62 | $1.71 | $34.20 | 159,177 |
| 2017-06-29 | $2.38 | $2.48 | $2.11 | $2.32 | $46.40 | 116,767 |
| 2017-06-28 | $2.04 | $2.34 | $2.02 | $2.30 | $46.00 | 183,439 |
| 2017-06-27 | $2.08 | $2.19 | $2.02 | $2.04 | $40.80 | 29,709 |
| 2017-06-26 | $1.98 | $2.17 | $1.93 | $2.13 | $42.60 | 81,462 |
| 2017-06-23 | $2.06 | $2.10 | $1.91 | $1.95 | $39.00 | 39,712 |
| 2017-06-22 | $1.98 | $2.09 | $1.92 | $2.07 | $41.40 | 72,738 |
| 2017-06-21 | $1.96 | $1.98 | $1.80 | $1.89 | $37.80 | 56,685 |
| 2017-06-20 | $2.10 | $2.12 | $1.93 | $1.96 | $39.20 | 41,368 |
| 2017-06-19 | $2.03 | $2.28 | $1.90 | $2.11 | $42.20 | 159,718 |
| 2017-06-16 | $2.05 | $2.28 | $1.95 | $2.12 | $42.40 | 128,527 |
| 2017-06-15 | $1.76 | $2.24 | $1.68 | $2.14 | $42.80 | 172,031 |
| 2017-06-14 | $1.88 | $1.94 | $1.71 | $1.84 | $36.80 | 90,101 |
| 2017-06-13 | $1.59 | $2.70 | $1.59 | $1.97 | $39.40 | 1,050,210 |
| 2017-06-12 | $1.49 | $1.75 | $1.41 | $1.49 | $29.80 | 50,426 |
| 2017-06-09 | $1.34 | $1.80 | $1.28 | $1.54 | $30.80 | 238,149 |
| 2017-06-08 | $1.69 | $1.69 | $1.35 | $1.42 | $28.40 | 139,229 |
| 2017-06-07 | $0.89 | $1.94 | $0.86 | $1.85 | $37.00 | 7,068 |
| 2017-06-06 | $0.61 | $0.85 | $0.61 | $0.82 | $16.40 | 26,328 |
| 2017-06-05 | $0.63 | $0.64 | $0.61 | $0.61 | $12.22 | 1,613 |
| 2017-06-02 | $0.65 | $0.65 | $0.60 | $0.65 | $13.00 | 1,177 |
| 2017-06-01 | $0.66 | $0.66 | $0.62 | $0.63 | $12.60 | 921 |
| 2017-05-31 | $0.65 | $0.66 | $0.63 | $0.66 | $13.20 | 673 |
| 2017-05-30 | $0.68 | $0.69 | $0.65 | $0.69 | $13.80 | 209 |
| 2017-05-26 | $0.73 | $0.73 | $0.65 | $0.69 | $13.88 | 999 |
| 2017-05-25 | $0.68 | $0.72 | $0.63 | $0.70 | $14.00 | 2,054 |
| 2017-05-24 | $0.72 | $0.72 | $0.62 | $0.65 | $13.00 | 1,184 |
| 2017-05-23 | $0.70 | $0.74 | $0.66 | $0.70 | $14.05 | 651 |
| 2017-05-22 | $0.71 | $0.72 | $0.65 | $0.70 | $14.00 | 463 |
| 2017-05-19 | $0.65 | $0.73 | $0.60 | $0.70 | $14.00 | 2,121 |
| 2017-05-18 | $0.72 | $0.75 | $0.55 | $0.69 | $13.80 | 2,611 |
| 2017-05-17 | $0.74 | $0.74 | $0.70 | $0.71 | $14.20 | 2,402 |
| 2017-05-16 | $0.74 | $0.77 | $0.72 | $0.75 | $15.00 | 2,165 |
| 2017-05-15 | $0.76 | $0.78 | $0.71 | $0.77 | $15.40 | 1,494 |
| 2017-05-12 | $0.79 | $0.81 | $0.75 | $0.78 | $15.60 | 3,338 |
| 2017-05-11 | $0.71 | $0.75 | $0.68 | $0.75 | $15.00 | 1,173 |
| 2017-05-10 | $0.79 | $0.82 | $0.62 | $0.75 | $15.00 | 2,948 |
| 2017-05-09 | $0.80 | $0.80 | $0.73 | $0.78 | $15.60 | 1,483 |
| 2017-05-08 | $0.76 | $0.83 | $0.75 | $0.77 | $15.36 | 1,420 |
| 2017-05-05 | $0.75 | $0.83 | $0.71 | $0.79 | $15.80 | 3,148 |
| 2017-05-04 | $0.86 | $0.90 | $0.69 | $0.73 | $14.60 | 7,599 |
| 2017-05-03 | $0.87 | $0.88 | $0.85 | $0.85 | $17.04 | 1,913 |
| 2017-05-02 | $0.90 | $0.95 | $0.79 | $0.84 | $16.80 | 7,118 |
| 2017-05-01 | $0.96 | $1.00 | $0.91 | $0.95 | $19.00 | 3,630 |
| 2017-04-28 | $1.04 | $1.04 | $0.95 | $0.97 | $19.40 | 4,700 |
| 2017-04-27 | $1.05 | $1.08 | $1.02 | $1.02 | $20.40 | 2,552 |
| 2017-04-26 | $1.11 | $1.18 | $0.95 | $1.05 | $21.00 | 21,167 |
| 2017-04-25 | $1.18 | $1.18 | $1.11 | $1.12 | $22.40 | 3,445 |
| 2017-04-24 | $1.21 | $1.27 | $1.10 | $1.15 | $23.00 | 10,925 |
| 2017-04-21 | $1.10 | $1.23 | $1.09 | $1.22 | $24.40 | 10,093 |
| 2017-04-20 | $1.12 | $1.15 | $1.10 | $1.12 | $22.40 | 4,197 |
| 2017-04-19 | $1.12 | $1.15 | $1.10 | $1.15 | $23.00 | 1,657 |
| 2017-04-18 | $1.18 | $1.18 | $1.09 | $1.10 | $22.00 | 8,877 |
| 2017-04-17 | $1.28 | $1.28 | $1.07 | $1.18 | $23.60 | 14,460 |
| 2017-04-13 | $1.06 | $1.40 | $0.98 | $1.25 | $25.00 | 512 |
| 2017-04-12 | $2.00 | $2.00 | $1.90 | $1.94 | $38.80 | 2,551 |
| 2017-04-11 | $2.01 | $2.01 | $1.88 | $1.98 | $39.60 | 1,146 |
| 2017-04-10 | $2.09 | $2.10 | $1.97 | $2.02 | $40.32 | 2,999 |
| 2017-04-07 | $2.15 | $2.15 | $2.00 | $2.05 | $41.01 | 2,102 |
| 2017-04-06 | $2.00 | $2.12 | $1.94 | $2.11 | $42.20 | 4,206 |
| 2017-04-05 | $1.99 | $2.03 | $1.90 | $1.96 | $39.20 | 1,775 |
| 2017-04-04 | $2.01 | $2.04 | $1.99 | $1.99 | $39.80 | 2,651 |
| 2017-04-03 | $2.11 | $2.14 | $2.00 | $2.03 | $40.60 | 2,128 |
| 2017-03-31 | $2.10 | $2.14 | $2.03 | $2.09 | $41.80 | 3,708 |
| 2017-03-30 | $2.17 | $2.17 | $2.06 | $2.09 | $41.80 | 5,161 |
| 2017-03-29 | $2.00 | $2.33 | $1.75 | $2.11 | $42.22 | 18,638 |
| 2017-03-28 | $2.42 | $2.50 | $2.35 | $2.45 | $49.00 | 4,217 |
| 2017-03-27 | $2.30 | $2.44 | $2.25 | $2.38 | $47.60 | 1,383 |
| 2017-03-24 | $2.38 | $2.40 | $2.32 | $2.34 | $46.80 | 1,444 |
| 2017-03-23 | $2.41 | $2.46 | $2.36 | $2.37 | $47.40 | 1,161 |
| 2017-03-22 | $2.42 | $2.49 | $2.32 | $2.42 | $48.40 | 2,131 |
| 2017-03-21 | $2.48 | $2.49 | $2.31 | $2.43 | $48.60 | 2,530 |
| 2017-03-20 | $2.40 | $2.55 | $2.30 | $2.48 | $49.60 | 6,458 |
| 2017-03-17 | $2.32 | $2.36 | $2.22 | $2.34 | $46.80 | 2,064 |
| 2017-03-16 | $2.29 | $2.39 | $2.17 | $2.28 | $45.60 | 4,245 |
| 2017-03-15 | $2.16 | $2.33 | $2.13 | $2.25 | $45.00 | 4,518 |
| 2017-03-14 | $2.27 | $2.27 | $2.11 | $2.15 | $43.00 | 4,839 |
| 2017-03-13 | $2.25 | $2.34 | $2.21 | $2.25 | $45.00 | 4,130 |
| 2017-03-10 | $2.40 | $2.40 | $2.20 | $2.27 | $45.40 | 6,052 |
| 2017-03-09 | $2.31 | $2.36 | $2.28 | $2.29 | $45.80 | 4,556 |
| 2017-03-08 | $2.69 | $2.74 | $2.35 | $2.38 | $47.60 | 13,541 |
| 2017-03-07 | $2.20 | $3.40 | $2.10 | $2.74 | $54.80 | 171,662 |
| 2017-03-06 | $2.25 | $2.25 | $2.11 | $2.15 | $43.00 | 5,203 |
| 2017-03-03 | $2.35 | $2.37 | $2.16 | $2.29 | $45.80 | 9,446 |
| 2017-03-02 | $2.55 | $2.55 | $2.33 | $2.35 | $47.00 | 5,031 |
| 2017-03-01 | $2.57 | $2.59 | $2.45 | $2.48 | $49.60 | 3,035 |
| 2017-02-28 | $2.50 | $2.76 | $2.44 | $2.57 | $51.40 | 16,173 |
| 2017-02-27 | $2.66 | $2.85 | $2.43 | $2.53 | $50.60 | 3,466 |
| 2017-02-24 | $2.70 | $2.71 | $2.42 | $2.63 | $52.60 | 8,384 |
| 2017-02-23 | $2.89 | $2.91 | $2.60 | $2.66 | $53.20 | 6,062 |
| 2017-02-22 | $3.28 | $3.30 | $2.71 | $2.78 | $55.60 | 17,065 |
| 2017-02-21 | $3.50 | $3.63 | $3.15 | $3.32 | $66.40 | 40,226 |
| 2017-02-17 | $2.26 | $4.32 | $2.26 | $3.50 | $70.00 | 4,030 |
| 2017-02-16 | $2.51 | $2.94 | $2.23 | $2.27 | $45.40 | 79 |
| 2017-02-15 | $0.28 | $0.28 | $0.22 | $0.25 | $50.18 | 6,531 |
| 2017-02-14 | $0.29 | $0.29 | $0.28 | $0.29 | $57.00 | 1,453 |
| 2017-02-13 | $0.28 | $0.29 | $0.27 | $0.28 | $56.40 | 2,011 |
| 2017-02-10 | $0.30 | $0.31 | $0.28 | $0.28 | $56.20 | 2,602 |
| 2017-02-09 | $0.27 | $0.31 | $0.27 | $0.28 | $56.00 | 5,245 |
| 2017-02-08 | $0.27 | $0.28 | $0.26 | $0.27 | $53.70 | 2,189 |
| 2017-02-07 | $0.27 | $0.27 | $0.25 | $0.27 | $53.00 | 2,009 |
| 2017-02-06 | $0.28 | $0.28 | $0.26 | $0.27 | $53.14 | 1,980 |
| 2017-02-03 | $0.26 | $0.29 | $0.25 | $0.26 | $52.74 | 3,420 |
| 2017-02-02 | $0.26 | $0.27 | $0.25 | $0.26 | $51.90 | 3,093 |
| 2017-02-01 | $0.29 | $0.30 | $0.26 | $0.27 | $53.20 | 4,101 |
| 2017-01-31 | $0.31 | $0.31 | $0.28 | $0.29 | $58.34 | 3,897 |
| 2017-01-30 | $0.33 | $0.33 | $0.26 | $0.28 | $56.44 | 6,871 |
| 2017-01-27 | $0.35 | $0.35 | $0.31 | $0.33 | $65.80 | 6,870 |
| 2017-01-26 | $0.37 | $0.37 | $0.30 | $0.32 | $64.00 | 15,632 |
| 2017-01-25 | $0.26 | $0.37 | $0.25 | $0.35 | $70.00 | 51,257 |
| 2017-01-24 | $0.20 | $0.25 | $0.19 | $0.24 | $48.00 | 12,763 |
| 2017-01-23 | $0.20 | $0.20 | $0.19 | $0.19 | $38.50 | 2,248 |
| 2017-01-20 | $0.22 | $0.22 | $0.18 | $0.20 | $40.00 | 4,684 |
| 2017-01-19 | $0.23 | $0.23 | $0.21 | $0.22 | $43.60 | 1,687 |
| 2017-01-18 | $0.24 | $0.24 | $0.21 | $0.23 | $45.54 | 2,794 |
| 2017-01-17 | $0.25 | $0.25 | $0.24 | $0.24 | $47.20 | 2,413 |
| 2017-01-13 | $0.25 | $0.26 | $0.24 | $0.24 | $48.72 | 8,989 |
| 2017-01-12 | $0.21 | $0.25 | $0.21 | $0.23 | $45.98 | 17,640 |
| 2017-01-11 | $0.22 | $0.22 | $0.20 | $0.22 | $43.00 | 2,551 |
| 2017-01-10 | $0.23 | $0.24 | $0.21 | $0.22 | $44.00 | 5,123 |
| 2017-01-09 | $0.24 | $0.24 | $0.22 | $0.23 | $46.90 | 1,874 |
| 2017-01-06 | $0.24 | $0.25 | $0.23 | $0.24 | $48.00 | 3,474 |
| 2017-01-05 | $0.25 | $0.25 | $0.23 | $0.24 | $47.14 | 2,827 |
| 2017-01-04 | $0.26 | $0.27 | $0.24 | $0.24 | $48.00 | 5,821 |
| 2017-01-03 | $0.25 | $0.27 | $0.23 | $0.26 | $52.00 | 4,794 |
| 2016-12-30 | $0.24 | $0.25 | $0.22 | $0.23 | $46.02 | 15,892 |
| 2016-12-29 | $0.33 | $0.33 | $0.23 | $0.23 | $46.00 | 28,526 |
| 2016-12-28 | $0.32 | $0.34 | $0.32 | $0.33 | $65.20 | 1,430 |
| 2016-12-27 | $0.34 | $0.37 | $0.32 | $0.32 | $64.04 | 2,722 |
| 2016-12-23 | $0.33 | $0.35 | $0.32 | $0.34 | $68.00 | 604 |
| 2016-12-22 | $0.33 | $0.37 | $0.30 | $0.33 | $66.00 | 2,235 |
| 2016-12-21 | $0.31 | $0.34 | $0.31 | $0.32 | $63.50 | 1,172 |
| 2016-12-20 | $0.35 | $0.35 | $0.32 | $0.33 | $66.00 | 687 |
| 2016-12-19 | $0.34 | $0.35 | $0.34 | $0.35 | $69.00 | 491 |
| 2016-12-16 | $0.38 | $0.38 | $0.34 | $0.34 | $68.00 | 380 |
| 2016-12-15 | $0.38 | $0.40 | $0.37 | $0.38 | $76.00 | 720 |
| 2016-12-14 | $0.39 | $0.40 | $0.38 | $0.38 | $76.00 | 173 |
| 2016-12-13 | $0.43 | $0.43 | $0.39 | $0.40 | $80.00 | 617 |
| 2016-12-12 | $0.44 | $0.49 | $0.39 | $0.41 | $81.00 | 4,160 |
| 2016-12-09 | $0.33 | $0.50 | $0.33 | $0.46 | $91.00 | 3,153 |
| 2016-12-08 | $0.33 | $0.41 | $0.32 | $0.35 | $69.48 | 1,084 |
| 2016-12-07 | $0.35 | $0.35 | $0.32 | $0.33 | $66.00 | 452 |
| 2016-12-06 | $0.31 | $0.36 | $0.31 | $0.34 | $68.38 | 732 |
| 2016-12-05 | $0.30 | $0.34 | $0.29 | $0.31 | $62.00 | 704 |
| 2016-12-02 | $0.30 | $0.33 | $0.30 | $0.31 | $62.02 | 778 |
| 2016-12-01 | $0.31 | $0.34 | $0.31 | $0.32 | $64.00 | 620 |
| 2016-11-30 | $0.36 | $0.36 | $0.32 | $0.32 | $64.92 | 336 |
| 2016-11-29 | $0.37 | $0.38 | $0.34 | $0.36 | $72.00 | 1,047 |
| 2016-11-28 | $0.35 | $0.37 | $0.33 | $0.36 | $71.00 | 690 |
| 2016-11-25 | $0.37 | $0.39 | $0.26 | $0.35 | $70.00 | 1,381 |
| 2016-11-23 | $0.37 | $0.39 | $0.36 | $0.37 | $74.00 | 836 |
| 2016-11-22 | $0.46 | $0.48 | $0.35 | $0.37 | $73.50 | 9,059 |
| 2016-11-21 | $0.48 | $0.49 | $0.44 | $0.46 | $92.00 | 260 |
| 2016-11-18 | $0.48 | $0.49 | $0.44 | $0.49 | $98.00 | 285 |
| 2016-11-17 | $0.41 | $0.48 | $0.41 | $0.48 | $96.00 | 303 |
| 2016-11-16 | $0.44 | $0.47 | $0.41 | $0.41 | $82.00 | 123 |
| 2016-11-15 | $0.48 | $0.48 | $0.41 | $0.44 | $88.00 | 135 |
| 2016-11-14 | $0.42 | $0.50 | $0.42 | $0.48 | $96.00 | 361 |
| 2016-11-11 | $0.48 | $0.53 | $0.41 | $0.49 | $98.00 | 38 |
| 2016-11-10 | $0.42 | $0.51 | $0.42 | $0.49 | $98.00 | 198 |
| 2016-11-09 | $0.36 | $0.51 | $0.36 | $0.48 | $96.00 | 301 |
| 2016-11-08 | $0.55 | $0.55 | $0.49 | $0.50 | $100.78 | 704 |
| 2016-11-07 | $0.50 | $0.61 | $0.50 | $0.52 | $104.00 | 318 |
| 2016-11-04 | $0.53 | $0.58 | $0.51 | $0.53 | $106.00 | 178 |
| 2016-11-03 | $0.51 | $0.54 | $0.50 | $0.51 | $102.00 | 105 |
| 2016-11-02 | $0.51 | $0.55 | $0.50 | $0.53 | $106.50 | 253 |
| 2016-11-01 | $0.52 | $0.53 | $0.50 | $0.51 | $101.98 | 952 |
| 2016-10-31 | $0.59 | $0.60 | $0.50 | $0.52 | $104.36 | 330 |
| 2016-10-28 | $0.63 | $0.67 | $0.58 | $0.60 | $119.82 | 32 |
| 2016-10-27 | $0.66 | $0.67 | $0.62 | $0.62 | $124.52 | 80 |
| 2016-10-26 | $0.66 | $0.67 | $0.66 | $0.67 | $133.66 | 60 |
| 2016-10-25 | $0.66 | $0.70 | $0.66 | $0.66 | $132.00 | 72 |
| 2016-10-24 | $0.66 | $0.70 | $0.64 | $0.70 | $140.00 | 339 |
| 2016-10-21 | $0.70 | $0.71 | $0.68 | $0.70 | $140.00 | 102 |
| 2016-10-20 | $0.70 | $0.70 | $0.67 | $0.67 | $134.00 | 39 |
| 2016-10-19 | $0.66 | $0.69 | $0.64 | $0.66 | $132.02 | 202 |
| 2016-10-18 | $0.69 | $0.72 | $0.64 | $0.64 | $128.00 | 45 |
| 2016-10-17 | $0.74 | $0.75 | $0.68 | $0.70 | $139.00 | 263 |
| 2016-10-14 | $0.75 | $0.75 | $0.72 | $0.73 | $146.00 | 22 |
| 2016-10-13 | $0.74 | $0.77 | $0.72 | $0.72 | $144.00 | 111 |
| 2016-10-12 | $0.70 | $0.75 | $0.70 | $0.72 | $144.00 | 59 |
| 2016-10-11 | $0.70 | $0.78 | $0.70 | $0.77 | $154.00 | 61 |
| 2016-10-10 | $0.72 | $0.77 | $0.72 | $0.72 | $144.42 | 51 |
| 2016-10-07 | $0.71 | $0.78 | $0.68 | $0.78 | $156.00 | 121 |
| 2016-10-06 | $0.71 | $0.75 | $0.71 | $0.71 | $142.16 | 123 |
| 2016-10-05 | $0.74 | $0.76 | $0.74 | $0.75 | $150.00 | 27 |
| 2016-10-04 | $0.78 | $0.78 | $0.71 | $0.71 | $142.00 | 85 |
| 2016-10-03 | $0.75 | $0.75 | $0.73 | $0.73 | $146.00 | 73 |
| 2016-09-30 | $0.76 | $0.77 | $0.73 | $0.75 | $150.00 | 114 |
| 2016-09-29 | $0.76 | $0.78 | $0.73 | $0.75 | $150.00 | 110 |
| 2016-09-28 | $0.75 | $0.79 | $0.75 | $0.75 | $150.04 | 101 |
| 2016-09-27 | $0.78 | $0.79 | $0.75 | $0.78 | $156.00 | 67 |
| 2016-09-26 | $0.75 | $0.80 | $0.74 | $0.78 | $156.00 | 83 |
| 2016-09-23 | $0.75 | $0.77 | $0.74 | $0.77 | $154.50 | 136 |
| 2016-09-22 | $0.77 | $0.78 | $0.75 | $0.75 | $150.00 | 170 |
| 2016-09-21 | $0.77 | $0.77 | $0.75 | $0.75 | $150.00 | 21 |
| 2016-09-20 | $0.75 | $0.77 | $0.74 | $0.76 | $152.00 | 101 |
| 2016-09-19 | $0.73 | $0.78 | $0.72 | $0.77 | $154.02 | 126 |
| 2016-09-16 | $0.75 | $0.80 | $0.71 | $0.73 | $146.00 | 383 |
| 2016-09-15 | $0.74 | $0.80 | $0.73 | $0.77 | $154.00 | 534 |
| 2016-09-14 | $0.76 | $0.77 | $0.72 | $0.76 | $152.00 | 417 |
| 2016-09-13 | $0.77 | $0.78 | $0.75 | $0.75 | $150.00 | 264 |
| 2016-09-12 | $0.78 | $0.78 | $0.69 | $0.77 | $154.00 | 290 |
| 2016-09-09 | $0.75 | $0.79 | $0.75 | $0.78 | $156.00 | 111 |
| 2016-09-08 | $0.73 | $0.80 | $0.73 | $0.80 | $160.00 | 206 |
| 2016-09-07 | $0.71 | $0.78 | $0.71 | $0.74 | $148.00 | 470 |
| 2016-09-06 | $0.75 | $0.78 | $0.73 | $0.74 | $148.00 | 783 |
| 2016-09-02 | $0.74 | $0.78 | $0.71 | $0.75 | $150.00 | 294 |
| 2016-09-01 | $0.71 | $0.78 | $0.71 | $0.76 | $151.76 | 461 |
| 2016-08-31 | $0.79 | $0.80 | $0.78 | $0.79 | $157.80 | 109 |
| 2016-08-30 | $0.82 | $0.83 | $0.72 | $0.79 | $158.00 | 305 |
| 2016-08-29 | $0.75 | $0.80 | $0.75 | $0.80 | $160.62 | 456 |
| 2016-08-26 | $0.75 | $0.77 | $0.69 | $0.76 | $152.00 | 503 |
| 2016-08-25 | $0.75 | $0.75 | $0.71 | $0.71 | $142.00 | 417 |
| 2016-08-24 | $0.74 | $0.77 | $0.72 | $0.75 | $150.00 | 279 |
| 2016-08-23 | $0.75 | $0.75 | $0.69 | $0.72 | $144.00 | 168 |
| 2016-08-22 | $0.74 | $0.76 | $0.73 | $0.74 | $148.22 | 286 |
| 2016-08-19 | $0.69 | $0.74 | $0.69 | $0.73 | $146.00 | 143 |
| 2016-08-18 | $0.69 | $0.72 | $0.69 | $0.71 | $142.00 | 1,103 |
| 2016-08-17 | $0.67 | $0.71 | $0.67 | $0.71 | $141.98 | 109 |
| 2016-08-16 | $0.72 | $0.72 | $0.63 | $0.70 | $139.60 | 147 |
| 2016-08-15 | $0.71 | $0.73 | $0.70 | $0.70 | $140.56 | 178 |
| 2016-08-12 | $0.64 | $0.75 | $0.64 | $0.69 | $138.00 | 461 |
| 2016-08-11 | $0.60 | $0.67 | $0.60 | $0.64 | $128.00 | 112 |
| 2016-08-10 | $0.70 | $0.70 | $0.61 | $0.63 | $126.00 | 516 |
| 2016-08-09 | $0.72 | $0.72 | $0.67 | $0.70 | $140.00 | 278 |
| 2016-08-08 | $0.65 | $0.79 | $0.61 | $0.70 | $140.00 | 762 |
| 2016-08-05 | $0.58 | $0.64 | $0.55 | $0.64 | $128.00 | 610 |
| 2016-08-04 | $0.60 | $0.60 | $0.53 | $0.60 | $120.00 | 198 |
| 2016-08-03 | $0.56 | $0.59 | $0.50 | $0.59 | $118.00 | 287 |
| 2016-08-02 | $0.54 | $0.59 | $0.54 | $0.56 | $112.00 | 228 |
| 2016-08-01 | $0.50 | $0.57 | $0.50 | $0.55 | $110.00 | 655 |
| 2016-07-29 | $0.54 | $0.54 | $0.50 | $0.50 | $100.00 | 72 |
| 2016-07-28 | $0.52 | $0.54 | $0.51 | $0.51 | $102.00 | 277 |
| 2016-07-27 | $0.52 | $0.53 | $0.50 | $0.52 | $104.00 | 255 |
| 2016-07-26 | $0.55 | $0.55 | $0.50 | $0.50 | $100.00 | 488 |
| 2016-07-25 | $0.54 | $0.57 | $0.52 | $0.54 | $107.94 | 531 |
| 2016-07-22 | $0.50 | $0.64 | $0.50 | $0.53 | $105.86 | 1,810 |
| 2016-07-21 | $0.50 | $0.52 | $0.47 | $0.51 | $102.34 | 437 |
| 2016-07-20 | $0.46 | $0.51 | $0.44 | $0.50 | $100.00 | 467 |
| 2016-07-19 | $0.45 | $0.49 | $0.42 | $0.46 | $92.00 | 187 |
| 2016-07-18 | $0.44 | $0.45 | $0.40 | $0.44 | $88.00 | 131 |
| 2016-07-15 | $0.44 | $0.45 | $0.41 | $0.45 | $90.00 | 92 |
| 2016-07-14 | $0.42 | $0.44 | $0.40 | $0.41 | $81.98 | 159 |
| 2016-07-13 | $0.42 | $0.43 | $0.40 | $0.42 | $84.00 | 140 |
| 2016-07-12 | $0.42 | $0.44 | $0.42 | $0.43 | $86.00 | 67 |
| 2016-07-11 | $0.40 | $0.49 | $0.40 | $0.41 | $82.02 | 500 |
| 2016-07-08 | $0.40 | $0.43 | $0.40 | $0.42 | $83.42 | 82 |
| 2016-07-07 | $0.42 | $0.43 | $0.40 | $0.42 | $84.34 | 123 |
| 2016-07-06 | $0.42 | $0.43 | $0.41 | $0.43 | $85.94 | 120 |
| 2016-07-05 | $0.44 | $0.45 | $0.40 | $0.42 | $83.98 | 104 |
| 2016-07-01 | $0.44 | $0.46 | $0.42 | $0.43 | $86.00 | 274 |
| 2016-06-30 | $0.40 | $0.45 | $0.40 | $0.41 | $81.00 | 405 |
| 2016-06-29 | $0.42 | $0.43 | $0.39 | $0.39 | $78.00 | 463 |
| 2016-06-28 | $0.39 | $0.45 | $0.39 | $0.40 | $80.00 | 517 |
| 2016-06-27 | $0.44 | $0.49 | $0.39 | $0.39 | $78.00 | 347 |
| 2016-06-24 | $0.43 | $0.49 | $0.38 | $0.44 | $87.10 | 499 |
| 2016-06-23 | $0.46 | $0.49 | $0.44 | $0.45 | $90.00 | 335 |
| 2016-06-22 | $0.47 | $0.49 | $0.46 | $0.46 | $92.54 | 238 |
| 2016-06-21 | $0.50 | $0.50 | $0.45 | $0.46 | $91.00 | 436 |
| 2016-06-20 | $0.55 | $0.55 | $0.48 | $0.50 | $100.98 | 741 |
| 2016-06-17 | $0.43 | $0.50 | $0.43 | $0.47 | $94.20 | 373 |
| 2016-06-16 | $0.46 | $0.55 | $0.42 | $0.42 | $84.00 | 1,604 |
| 2016-06-15 | $0.33 | $0.47 | $0.32 | $0.47 | $93.60 | 2,104 |
| 2016-06-14 | $0.34 | $0.34 | $0.30 | $0.33 | $66.00 | 1,444 |
| 2016-06-13 | $0.33 | $0.38 | $0.32 | $0.33 | $66.00 | 1,235 |
| 2016-06-10 | $0.33 | $0.33 | $0.32 | $0.33 | $66.00 | 595 |
| 2016-06-09 | $0.34 | $0.37 | $0.32 | $0.32 | $64.66 | 206 |
| 2016-06-08 | $0.33 | $0.33 | $0.32 | $0.33 | $66.00 | 500 |
| 2016-06-07 | $0.34 | $0.34 | $0.32 | $0.33 | $66.00 | 431 |
| 2016-06-06 | $0.37 | $0.39 | $0.33 | $0.33 | $66.00 | 773 |
| 2016-06-03 | $0.36 | $0.39 | $0.36 | $0.36 | $72.20 | 321 |
| 2016-06-02 | $0.39 | $0.39 | $0.35 | $0.39 | $77.80 | 334 |
| 2016-06-01 | $0.39 | $0.40 | $0.38 | $0.39 | $78.00 | 158 |
| 2016-05-31 | $0.45 | $0.45 | $0.38 | $0.39 | $78.00 | 677 |
| 2016-05-27 | $0.41 | $0.41 | $0.40 | $0.41 | $81.00 | 336 |
| 2016-05-26 | $0.45 | $0.45 | $0.39 | $0.40 | $80.22 | 492 |
| 2016-05-25 | $0.44 | $0.44 | $0.40 | $0.42 | $84.02 | 774 |
| 2016-05-24 | $0.46 | $0.47 | $0.40 | $0.44 | $88.00 | 278 |
| 2016-05-23 | $0.46 | $0.48 | $0.46 | $0.47 | $94.00 | 58 |
| 2016-05-20 | $0.48 | $0.48 | $0.45 | $0.46 | $92.00 | 29 |
| 2016-05-19 | $0.45 | $0.48 | $0.45 | $0.45 | $90.72 | 93 |
| 2016-05-18 | $0.44 | $0.47 | $0.44 | $0.44 | $88.14 | 114 |
| 2016-05-17 | $0.47 | $0.48 | $0.40 | $0.44 | $88.58 | 448 |
| 2016-05-16 | $0.48 | $0.48 | $0.46 | $0.46 | $92.24 | 169 |
| 2016-05-13 | $0.45 | $0.48 | $0.45 | $0.48 | $96.00 | 92 |
| 2016-05-12 | $0.47 | $0.49 | $0.45 | $0.47 | $94.00 | 335 |
| 2016-05-11 | $0.47 | $0.50 | $0.47 | $0.48 | $95.96 | 124 |
| 2016-05-10 | $0.52 | $0.52 | $0.47 | $0.47 | $94.00 | 146 |
| 2016-05-09 | $0.45 | $0.52 | $0.45 | $0.47 | $94.02 | 272 |
| 2016-05-06 | $0.52 | $0.52 | $0.44 | $0.48 | $95.98 | 203 |
| 2016-05-05 | $0.50 | $0.52 | $0.50 | $0.52 | $103.80 | 93 |
| 2016-05-04 | $0.55 | $0.58 | $0.48 | $0.52 | $104.00 | 290 |
| 2016-05-03 | $0.48 | $0.54 | $0.48 | $0.51 | $102.00 | 118 |
| 2016-05-02 | $0.53 | $0.55 | $0.44 | $0.48 | $96.00 | 371 |
| 2016-04-29 | $0.56 | $0.56 | $0.43 | $0.53 | $106.00 | 305 |
| 2016-04-28 | $0.51 | $0.58 | $0.46 | $0.46 | $92.00 | 660 |
| 2016-04-27 | $0.55 | $0.57 | $0.46 | $0.52 | $104.00 | 229 |
| 2016-04-26 | $0.55 | $0.58 | $0.50 | $0.53 | $106.00 | 838 |
| 2016-04-25 | $0.53 | $0.53 | $0.52 | $0.53 | $106.00 | 445 |
| 2016-04-22 | $0.56 | $0.56 | $0.51 | $0.54 | $107.32 | 151 |
| 2016-04-21 | $0.57 | $0.57 | $0.46 | $0.54 | $108.00 | 375 |
| 2016-04-20 | $0.56 | $0.58 | $0.50 | $0.51 | $102.42 | 235 |
| 2016-04-19 | $0.57 | $0.57 | $0.50 | $0.55 | $110.02 | 641 |
| 2016-04-18 | $0.58 | $0.58 | $0.51 | $0.57 | $113.48 | 718 |
| 2016-04-15 | $0.61 | $0.62 | $0.58 | $0.58 | $116.40 | 250 |
| 2016-04-14 | $0.60 | $0.62 | $0.59 | $0.59 | $118.00 | 52 |
| 2016-04-13 | $0.58 | $0.64 | $0.58 | $0.59 | $118.00 | 209 |
| 2016-04-12 | $0.60 | $0.62 | $0.58 | $0.58 | $116.10 | 100 |
| 2016-04-11 | $0.61 | $0.64 | $0.58 | $0.62 | $124.00 | 691 |
| 2016-04-08 | $0.62 | $0.62 | $0.58 | $0.61 | $122.00 | 329 |
| 2016-04-07 | $0.60 | $0.62 | $0.59 | $0.62 | $124.00 | 549 |
| 2016-04-06 | $0.65 | $0.66 | $0.60 | $0.60 | $120.00 | 251 |
| 2016-04-05 | $0.65 | $0.65 | $0.60 | $0.61 | $122.00 | 124 |
| 2016-04-04 | $0.65 | $0.70 | $0.60 | $0.63 | $126.00 | 411 |
| 2016-04-01 | $0.66 | $0.68 | $0.65 | $0.65 | $130.00 | 225 |
| 2016-03-31 | $0.66 | $0.68 | $0.65 | $0.65 | $130.00 | 211 |
| 2016-03-30 | $0.66 | $0.68 | $0.66 | $0.66 | $132.00 | 17 |
| 2016-03-29 | $0.69 | $0.69 | $0.64 | $0.65 | $130.00 | 160 |
| 2016-03-28 | $0.69 | $0.72 | $0.61 | $0.69 | $137.44 | 345 |
| 2016-03-24 | $0.66 | $0.69 | $0.65 | $0.67 | $134.00 | 221 |
| 2016-03-23 | $0.70 | $0.71 | $0.62 | $0.66 | $132.00 | 326 |
| 2016-03-22 | $0.72 | $0.76 | $0.70 | $0.72 | $144.00 | 332 |
| 2016-03-21 | $0.71 | $0.76 | $0.68 | $0.72 | $144.00 | 487 |
| 2016-03-18 | $0.77 | $0.79 | $0.73 | $0.73 | $146.00 | 211 |
| 2016-03-17 | $0.76 | $0.79 | $0.66 | $0.75 | $150.00 | 520 |
| 2016-03-16 | $0.79 | $0.79 | $0.70 | $0.78 | $156.00 | 193 |
| 2016-03-15 | $0.90 | $0.90 | $0.75 | $0.80 | $159.94 | 465 |
| 2016-03-14 | $0.88 | $0.90 | $0.85 | $0.88 | $176.00 | 148 |
| 2016-03-11 | $0.85 | $0.87 | $0.81 | $0.87 | $174.00 | 327 |
| 2016-03-10 | $0.75 | $0.85 | $0.75 | $0.85 | $170.00 | 466 |
| 2016-03-09 | $0.77 | $0.82 | $0.73 | $0.79 | $158.00 | 418 |
| 2016-03-08 | $0.81 | $0.81 | $0.70 | $0.76 | $151.56 | 660 |
| 2016-03-07 | $0.73 | $0.86 | $0.73 | $0.76 | $151.32 | 305 |
| 2016-03-04 | $0.67 | $0.77 | $0.67 | $0.71 | $141.62 | 851 |
| 2016-03-03 | $0.65 | $0.66 | $0.61 | $0.64 | $127.60 | 318 |
| 2016-03-02 | $0.59 | $0.65 | $0.57 | $0.62 | $124.02 | 892 |
| 2016-03-01 | $0.56 | $0.62 | $0.56 | $0.62 | $124.98 | 1,161 |
| 2016-02-29 | $0.59 | $0.65 | $0.57 | $0.62 | $123.00 | 632 |
| 2016-02-26 | $0.58 | $0.61 | $0.56 | $0.59 | $118.00 | 220 |
| 2016-02-25 | $0.59 | $0.60 | $0.56 | $0.60 | $119.06 | 438 |
| 2016-02-24 | $0.59 | $0.60 | $0.57 | $0.59 | $118.00 | 300 |
| 2016-02-23 | $0.61 | $0.61 | $0.56 | $0.57 | $114.06 | 748 |
| 2016-02-22 | $0.56 | $0.61 | $0.55 | $0.60 | $120.00 | 296 |
| 2016-02-19 | $0.69 | $0.71 | $0.56 | $0.58 | $116.40 | 517 |
| 2016-02-18 | $0.69 | $0.71 | $0.69 | $0.69 | $138.00 | 131 |
| 2016-02-17 | $0.67 | $0.72 | $0.65 | $0.69 | $137.76 | 630 |
| 2016-02-16 | $0.71 | $0.71 | $0.66 | $0.69 | $137.72 | 568 |
| 2016-02-12 | $0.76 | $0.76 | $0.71 | $0.71 | $142.12 | 94 |
| 2016-02-11 | $0.81 | $0.83 | $0.72 | $0.73 | $145.12 | 914 |
| 2016-02-10 | $0.74 | $0.83 | $0.74 | $0.76 | $152.38 | 183 |
| 2016-02-09 | $0.80 | $0.83 | $0.70 | $0.79 | $157.42 | 165 |
| 2016-02-08 | $0.75 | $0.80 | $0.68 | $0.77 | $154.00 | 353 |
| 2016-02-05 | $0.81 | $0.83 | $0.74 | $0.78 | $156.00 | 1,498 |
| 2016-02-04 | $0.81 | $0.84 | $0.79 | $0.81 | $162.56 | 636 |
| 2016-02-03 | $0.84 | $0.84 | $0.79 | $0.80 | $160.20 | 648 |
| 2016-02-02 | $0.85 | $0.89 | $0.80 | $0.81 | $162.00 | 234 |
| 2016-02-01 | $0.88 | $0.91 | $0.80 | $0.91 | $182.00 | 536 |
| 2016-01-29 | $0.91 | $0.93 | $0.91 | $0.91 | $182.00 | 397 |
| 2016-01-28 | $0.93 | $0.93 | $0.82 | $0.90 | $180.00 | 533 |
| 2016-01-27 | $0.95 | $0.95 | $0.89 | $0.94 | $188.00 | 276 |
| 2016-01-26 | $0.95 | $0.99 | $0.93 | $0.94 | $188.00 | 120 |
| 2016-01-25 | $0.94 | $1.00 | $0.90 | $0.92 | $184.00 | 274 |
| 2016-01-22 | $0.95 | $0.97 | $0.90 | $0.90 | $180.00 | 360 |
| 2016-01-21 | $1.00 | $1.07 | $0.95 | $0.98 | $195.00 | 194 |
| 2016-01-20 | $1.02 | $1.06 | $1.00 | $1.04 | $208.00 | 357 |
| 2016-01-19 | $1.00 | $1.07 | $1.00 | $1.04 | $208.00 | 38 |
| 2016-01-15 | $1.03 | $1.22 | $0.87 | $1.01 | $202.00 | 238 |
| 2016-01-14 | $1.01 | $1.07 | $0.95 | $1.03 | $206.00 | 173 |
| 2016-01-13 | $1.05 | $1.23 | $0.97 | $0.99 | $198.00 | 250 |
| 2016-01-12 | $1.04 | $1.05 | $0.97 | $1.01 | $202.00 | 14 |
| 2016-01-11 | $1.00 | $1.05 | $1.00 | $1.01 | $202.00 | 22 |
| 2016-01-08 | $1.07 | $1.07 | $1.00 | $1.00 | $200.00 | 55 |
| 2016-01-07 | $1.11 | $1.13 | $1.00 | $1.00 | $200.00 | 343 |
| 2016-01-06 | $1.17 | $1.18 | $1.10 | $1.11 | $222.00 | 23 |
| 2016-01-05 | $1.18 | $1.18 | $1.14 | $1.17 | $234.00 | 66 |
| 2016-01-04 | $1.05 | $1.25 | $1.05 | $1.15 | $230.00 | 220 |
| 2015-12-31 | $1.06 | $1.09 | $1.06 | $1.09 | $218.00 | 452 |
| 2015-12-30 | $1.10 | $1.11 | $1.07 | $1.08 | $216.00 | 355 |
| 2015-12-29 | $1.12 | $1.12 | $1.08 | $1.08 | $216.00 | 699 |
| 2015-12-28 | $1.17 | $1.20 | $1.11 | $1.11 | $222.00 | 270 |
| 2015-12-24 | $1.17 | $1.25 | $1.16 | $1.17 | $234.00 | 265 |
| 2015-12-23 | $1.25 | $1.25 | $1.20 | $1.20 | $240.00 | 350 |
| 2015-12-22 | $1.26 | $1.29 | $1.24 | $1.26 | $252.00 | 191 |
| 2015-12-21 | $1.24 | $1.29 | $1.24 | $1.27 | $254.00 | 312 |
| 2015-12-18 | $1.30 | $1.30 | $1.20 | $1.22 | $244.00 | 419 |
| 2015-12-17 | $1.29 | $1.31 | $1.26 | $1.30 | $260.00 | 551 |
| 2015-12-16 | $1.26 | $1.31 | $1.24 | $1.26 | $252.00 | 1,105 |
| 2015-12-15 | $1.28 | $1.30 | $1.22 | $1.25 | $250.00 | 738 |
| 2015-12-14 | $1.23 | $1.30 | $1.15 | $1.25 | $250.00 | 698 |
| 2015-12-11 | $1.25 | $1.27 | $1.22 | $1.24 | $248.00 | 61 |
| 2015-12-10 | $1.21 | $1.27 | $1.21 | $1.27 | $254.00 | 38 |
| 2015-12-09 | $1.17 | $1.24 | $1.17 | $1.24 | $248.00 | 374 |
| 2015-12-08 | $1.17 | $1.20 | $1.15 | $1.20 | $240.00 | 401 |
| 2015-12-07 | $1.19 | $1.21 | $1.17 | $1.17 | $234.00 | 192 |
| 2015-12-04 | $1.25 | $1.25 | $1.15 | $1.19 | $238.00 | 538 |
| 2015-12-03 | $1.25 | $1.26 | $1.12 | $1.25 | $250.00 | 724 |
| 2015-12-02 | $1.26 | $1.29 | $1.18 | $1.25 | $250.00 | 994 |
| 2015-12-01 | $1.23 | $1.26 | $1.17 | $1.26 | $252.00 | 420 |
| 2015-11-30 | $1.20 | $1.24 | $1.16 | $1.21 | $242.00 | 577 |
| 2015-11-27 | $1.12 | $1.21 | $1.11 | $1.18 | $236.00 | 175 |
| 2015-11-25 | $1.16 | $1.22 | $1.10 | $1.15 | $230.00 | 736 |
| 2015-11-24 | $1.26 | $1.32 | $1.20 | $1.20 | $239.04 | 318 |
| 2015-11-23 | $1.38 | $1.40 | $1.27 | $1.31 | $262.00 | 277 |
| 2015-11-20 | $1.40 | $1.40 | $1.34 | $1.38 | $276.00 | 247 |
| 2015-11-19 | $1.39 | $1.40 | $1.33 | $1.38 | $276.00 | 404 |
| 2015-11-18 | $1.33 | $1.40 | $1.33 | $1.36 | $272.00 | 276 |
| 2015-11-17 | $1.35 | $1.38 | $1.31 | $1.35 | $270.00 | 256 |
| 2015-11-16 | $1.35 | $1.35 | $1.32 | $1.35 | $270.00 | 85 |
| 2015-11-13 | $1.35 | $1.41 | $1.31 | $1.35 | $270.00 | 414 |
| 2015-11-12 | $1.40 | $1.44 | $1.35 | $1.35 | $270.00 | 529 |
| 2015-11-11 | $1.40 | $1.42 | $1.37 | $1.41 | $282.00 | 79 |
| 2015-11-10 | $1.45 | $1.46 | $1.32 | $1.42 | $284.00 | 545 |
| 2015-11-09 | $1.25 | $1.42 | $1.25 | $1.39 | $278.00 | 285 |
| 2015-11-06 | $1.33 | $1.39 | $1.23 | $1.35 | $270.00 | 527 |
| 2015-11-05 | $1.37 | $1.48 | $1.30 | $1.41 | $282.00 | 535 |
| 2015-11-04 | $1.48 | $1.48 | $1.41 | $1.42 | $284.00 | 100 |
| 2015-11-03 | $1.40 | $1.48 | $1.40 | $1.45 | $290.00 | 511 |
| 2015-11-02 | $1.37 | $1.42 | $1.37 | $1.42 | $284.00 | 340 |
| 2015-10-30 | $1.51 | $1.58 | $1.37 | $1.39 | $278.00 | 418 |
| 2015-10-29 | $1.55 | $1.59 | $1.53 | $1.55 | $310.00 | 82 |
| 2015-10-28 | $1.55 | $1.60 | $1.52 | $1.55 | $310.00 | 147 |
| 2015-10-27 | $1.60 | $1.62 | $1.52 | $1.53 | $306.00 | 120 |
| 2015-10-26 | $1.56 | $1.60 | $1.56 | $1.60 | $320.00 | 66 |
| 2015-10-23 | $1.62 | $1.62 | $1.59 | $1.61 | $322.00 | 109 |
| 2015-10-22 | $1.63 | $1.63 | $1.60 | $1.62 | $324.00 | 112 |
| 2015-10-21 | $1.57 | $1.60 | $1.57 | $1.60 | $320.00 | 30 |
| 2015-10-20 | $1.55 | $1.63 | $1.52 | $1.58 | $316.00 | 36 |
| 2015-10-19 | $1.55 | $1.58 | $1.53 | $1.55 | $310.00 | 74 |
| 2015-10-16 | $1.59 | $1.62 | $1.57 | $1.59 | $318.00 | 342 |
| 2015-10-15 | $1.56 | $1.58 | $1.54 | $1.58 | $316.00 | 285 |
| 2015-10-14 | $1.52 | $1.57 | $1.52 | $1.54 | $308.00 | 81 |
| 2015-10-13 | $1.52 | $1.60 | $1.52 | $1.52 | $304.00 | 118 |
| 2015-10-12 | $1.59 | $1.65 | $1.53 | $1.55 | $310.00 | 194 |
| 2015-10-09 | $1.58 | $1.66 | $1.56 | $1.58 | $316.00 | 109 |
| 2015-10-08 | $1.60 | $1.65 | $1.56 | $1.59 | $318.00 | 256 |
| 2015-10-07 | $1.52 | $1.64 | $1.52 | $1.60 | $320.00 | 592 |
| 2015-10-06 | $1.54 | $1.54 | $1.46 | $1.52 | $304.00 | 215 |
| 2015-10-05 | $1.52 | $1.55 | $1.49 | $1.52 | $304.00 | 146 |
| 2015-10-02 | $1.47 | $1.53 | $1.45 | $1.52 | $304.00 | 297 |
| 2015-10-01 | $1.46 | $1.49 | $1.46 | $1.47 | $294.00 | 130 |
| 2015-09-30 | $1.47 | $1.50 | $1.46 | $1.49 | $298.00 | 111 |
| 2015-09-29 | $1.49 | $1.50 | $1.45 | $1.46 | $292.00 | 505 |
| 2015-09-28 | $1.44 | $1.50 | $1.44 | $1.47 | $294.00 | 247 |
| 2015-09-25 | $1.52 | $1.52 | $1.45 | $1.47 | $294.00 | 120 |
| 2015-09-24 | $1.54 | $1.54 | $1.50 | $1.50 | $300.00 | 108 |
| 2015-09-23 | $1.51 | $1.53 | $1.49 | $1.53 | $306.00 | 75 |
| 2015-09-22 | $1.46 | $1.50 | $1.46 | $1.50 | $300.00 | 72 |
| 2015-09-21 | $1.48 | $1.50 | $1.48 | $1.50 | $300.00 | 25 |
| 2015-09-18 | $1.47 | $1.49 | $1.45 | $1.48 | $296.00 | 150 |
| 2015-09-17 | $1.45 | $1.50 | $1.43 | $1.48 | $296.00 | 219 |
| 2015-09-16 | $1.47 | $1.49 | $1.40 | $1.48 | $296.00 | 345 |
| 2015-09-15 | $1.47 | $1.48 | $1.45 | $1.47 | $294.00 | 19 |
| 2015-09-14 | $1.50 | $1.50 | $1.45 | $1.47 | $294.00 | 243 |
| 2015-09-11 | $1.48 | $1.52 | $1.45 | $1.50 | $300.00 | 56 |
| 2015-09-10 | $1.46 | $1.55 | $1.38 | $1.49 | $298.00 | 538 |
| 2015-09-09 | $1.50 | $1.50 | $1.47 | $1.49 | $298.32 | 94 |
| 2015-09-08 | $1.47 | $1.49 | $1.45 | $1.48 | $296.00 | 1,069 |
| 2015-09-04 | $1.37 | $1.46 | $1.37 | $1.45 | $290.00 | 253 |
| 2015-09-03 | $1.37 | $1.44 | $1.37 | $1.42 | $284.00 | 288 |
| 2015-09-02 | $1.40 | $1.43 | $1.37 | $1.39 | $278.00 | 98 |
| 2015-09-01 | $1.36 | $1.48 | $1.35 | $1.41 | $282.00 | 420 |
| 2015-08-31 | $1.49 | $1.54 | $1.47 | $1.49 | $298.00 | 150 |
| 2015-08-28 | $1.54 | $1.54 | $1.50 | $1.50 | $300.00 | 155 |
| 2015-08-27 | $1.53 | $1.54 | $1.50 | $1.51 | $302.00 | 152 |
| 2015-08-26 | $1.55 | $1.55 | $1.45 | $1.50 | $300.00 | 526 |
| 2015-08-25 | $1.50 | $1.54 | $1.48 | $1.53 | $306.00 | 392 |
| 2015-08-24 | $1.35 | $1.52 | $1.35 | $1.49 | $298.00 | 322 |
| 2015-08-21 | $1.47 | $1.48 | $1.37 | $1.48 | $296.00 | 548 |
| 2015-08-20 | $1.48 | $1.50 | $1.46 | $1.48 | $296.00 | 28 |
| 2015-08-19 | $1.48 | $1.52 | $1.48 | $1.48 | $296.00 | 180 |
| 2015-08-18 | $1.51 | $1.53 | $1.45 | $1.49 | $298.00 | 213 |
| 2015-08-17 | $1.49 | $1.55 | $1.46 | $1.53 | $306.00 | 362 |
| 2015-08-14 | $1.48 | $1.51 | $1.43 | $1.49 | $298.00 | 160 |
| 2015-08-13 | $1.48 | $1.50 | $1.44 | $1.48 | $296.00 | 339 |
| 2015-08-12 | $1.42 | $1.49 | $1.42 | $1.48 | $296.00 | 173 |
| 2015-08-11 | $1.47 | $1.49 | $1.42 | $1.45 | $290.00 | 157 |
| 2015-08-10 | $1.38 | $1.51 | $1.38 | $1.51 | $302.00 | 272 |
| 2015-08-07 | $1.43 | $1.43 | $1.38 | $1.39 | $278.00 | 300 |
| 2015-08-06 | $1.48 | $1.50 | $1.42 | $1.44 | $288.00 | 183 |
| 2015-08-05 | $1.44 | $1.47 | $1.44 | $1.45 | $290.00 | 79 |
| 2015-08-04 | $1.41 | $1.47 | $1.37 | $1.47 | $294.00 | 177 |
| 2015-08-03 | $1.40 | $1.41 | $1.35 | $1.41 | $282.00 | 315 |
| 2015-07-31 | $1.40 | $1.41 | $1.35 | $1.39 | $278.00 | 595 |
| 2015-07-30 | $1.41 | $1.42 | $1.35 | $1.38 | $276.00 | 488 |
| 2015-07-29 | $1.40 | $1.41 | $1.38 | $1.40 | $280.00 | 353 |
| 2015-07-28 | $1.39 | $1.43 | $1.33 | $1.42 | $284.00 | 649 |
| 2015-07-27 | $1.42 | $1.42 | $1.32 | $1.39 | $278.00 | 536 |
| 2015-07-24 | $1.58 | $1.60 | $1.40 | $1.41 | $282.00 | 808 |
| 2015-07-23 | $1.90 | $1.90 | $1.47 | $1.49 | $298.00 | 1,304 |
| 2015-07-22 | $1.55 | $1.90 | $1.52 | $1.87 | $374.00 | 724 |
| 2015-07-21 | $1.61 | $1.63 | $1.57 | $1.59 | $318.00 | 456 |
| 2015-07-20 | $1.64 | $1.67 | $1.55 | $1.57 | $314.00 | 338 |
| 2015-07-17 | $1.68 | $1.72 | $1.60 | $1.69 | $338.00 | 397 |
| 2015-07-16 | $1.69 | $1.71 | $1.68 | $1.70 | $340.00 | 44 |
| 2015-07-15 | $1.65 | $1.68 | $1.65 | $1.67 | $334.00 | 32 |
| 2015-07-14 | $1.62 | $1.67 | $1.62 | $1.67 | $334.00 | 220 |
| 2015-07-13 | $1.50 | $1.69 | $1.50 | $1.64 | $328.00 | 312 |
| 2015-07-10 | $1.58 | $1.61 | $1.56 | $1.56 | $312.00 | 332 |
| 2015-07-09 | $1.70 | $1.71 | $1.55 | $1.57 | $314.00 | 742 |
| 2015-07-08 | $1.72 | $1.79 | $1.52 | $1.65 | $330.00 | 1,036 |
| 2015-07-07 | $1.91 | $1.94 | $1.77 | $1.80 | $360.00 | 493 |
| 2015-07-06 | $1.96 | $1.99 | $1.90 | $1.90 | $380.00 | 174 |
| 2015-07-02 | $2.03 | $2.14 | $1.95 | $1.95 | $390.00 | 219 |
| 2015-07-01 | $1.94 | $2.10 | $1.83 | $2.03 | $406.00 | 785 |
| 2015-06-30 | $1.83 | $1.91 | $1.83 | $1.90 | $380.00 | 341 |
| 2015-06-29 | $1.87 | $1.87 | $1.80 | $1.83 | $366.00 | 125 |
| 2015-06-26 | $2.07 | $2.07 | $1.82 | $1.92 | $384.00 | 929 |
| 2015-06-25 | $2.13 | $2.20 | $1.96 | $2.02 | $404.00 | 433 |
| 2015-06-24 | $2.13 | $2.18 | $2.11 | $2.13 | $426.00 | 132 |
| 2015-06-23 | $2.16 | $2.18 | $2.14 | $2.15 | $430.00 | 102 |
| 2015-06-22 | $2.08 | $2.19 | $2.07 | $2.14 | $428.00 | 314 |
| 2015-06-19 | $2.03 | $2.15 | $2.01 | $2.01 | $402.00 | 456 |
| 2015-06-18 | $2.05 | $2.15 | $2.02 | $2.06 | $412.00 | 409 |
| 2015-06-17 | $2.06 | $2.11 | $2.04 | $2.04 | $408.00 | 144 |
| 2015-06-16 | $2.07 | $2.10 | $1.96 | $2.09 | $418.00 | 310 |
| 2015-06-15 | $1.96 | $2.05 | $1.96 | $2.04 | $408.00 | 291 |
| 2015-06-12 | $1.96 | $2.00 | $1.95 | $1.95 | $390.00 | 158 |
| 2015-06-11 | $2.00 | $2.01 | $1.94 | $1.99 | $398.00 | 220 |
| 2015-06-10 | $1.99 | $2.04 | $1.97 | $2.03 | $406.00 | 573 |
| 2015-06-09 | $2.02 | $2.05 | $1.94 | $2.00 | $400.00 | 584 |
| 2015-06-08 | $2.12 | $2.17 | $2.02 | $2.07 | $414.00 | 378 |
| 2015-06-05 | $2.12 | $2.15 | $2.07 | $2.12 | $424.00 | 489 |
| 2015-06-04 | $2.10 | $2.15 | $2.10 | $2.14 | $428.00 | 120 |
| 2015-06-03 | $2.21 | $2.21 | $2.10 | $2.11 | $422.80 | 228 |
| 2015-06-02 | $2.22 | $2.22 | $2.14 | $2.16 | $432.00 | 364 |
| 2015-06-01 | $2.22 | $2.41 | $2.19 | $2.29 | $458.00 | 1,440 |
| 2015-05-29 | $2.16 | $2.23 | $2.16 | $2.22 | $444.00 | 382 |
| 2015-05-28 | $2.17 | $2.22 | $2.16 | $2.16 | $432.00 | 136 |
| 2015-05-27 | $2.19 | $2.22 | $2.16 | $2.17 | $434.00 | 100 |
| 2015-05-26 | $2.17 | $2.22 | $2.15 | $2.17 | $434.00 | 891 |
| 2015-05-22 | $2.11 | $2.21 | $2.11 | $2.17 | $434.00 | 310 |
| 2015-05-21 | $2.13 | $2.15 | $2.12 | $2.12 | $424.00 | 73 |
| 2015-05-20 | $2.12 | $2.15 | $2.12 | $2.15 | $430.00 | 166 |
| 2015-05-19 | $2.17 | $2.19 | $2.10 | $2.10 | $420.00 | 184 |
| 2015-05-18 | $2.18 | $2.23 | $2.18 | $2.19 | $438.00 | 341 |
| 2015-05-15 | $2.19 | $2.22 | $2.15 | $2.18 | $436.00 | 108 |
| 2015-05-14 | $2.20 | $2.23 | $2.15 | $2.20 | $440.00 | 301 |
| 2015-05-13 | $2.27 | $2.28 | $2.14 | $2.20 | $440.00 | 426 |