Premier Exhibitions Inc (PRXIQ) Exchange: EXPM
Data as of Aug. 18, 2025
$0.00 ($0.00) 0.00%
Premier Exhibitions Inc - Daily Information
Click for more stock information on Premier Exhibitions Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Premier Exhibitions Inc (PRXIQ)
Key People Premier Exhibitions Inc
| Employee | Position |
|---|---|
| Dao Ping Bao | Executive Chairman, President, CEO & COO |
| Jerome Henshall | Chief Financial Officer |
| Sidney Peter Dutchak | Director |
| Douglas Banker | Independent Director |
| Richard Kraniak | Independent Director |
Historical Stock Data for Premier Exhibitions Inc (PRXIQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,380 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,050 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,084 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,431 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,769 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,402 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,508 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,725 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,008 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,354 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 369,595 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,025 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,190 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,970 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,888 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,840 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,301 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2021-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 235 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,055 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,386 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2021-08-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,621 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,087 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 517 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,551 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,130 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 924 |
| 2021-07-21 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 71,651 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,029 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2021-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 421 |
| 2021-07-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,200 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-06 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 17,855 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 7,486 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-28 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2021-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 118,100 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,400 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-06-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,732 |
| 2021-06-18 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 24,650 |
| 2021-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,600 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,040 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,040 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,600 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 136,676 |
| 2021-06-04 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 30,050 |
| 2021-06-03 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 480,929 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-06-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,420 |
| 2021-05-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 302 |
| 2021-05-27 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 23,260 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-24 | $0.03 | $0.12 | $0.03 | $0.04 | $0.04 | 232,877 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,681 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,448 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-05-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,938 |
| 2021-05-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,622 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,033 |
| 2021-05-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,000 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 714 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,351 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,900 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,214 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,124 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,594 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,301 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,760 |
| 2021-04-15 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 36,201 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 800 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,849 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,691 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-03-16 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 11,205 |
| 2021-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,500 |
| 2021-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 605 |
| 2021-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,910 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-03-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 4,155 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2021-03-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 14,920 |
| 2021-02-26 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 8,164 |
| 2021-02-25 | $0.03 | $0.05 | $0.01 | $0.03 | $0.03 | 83,035 |
| 2021-02-24 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 12,530 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2021-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,201 |
| 2021-02-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,381 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 817 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,233 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,003 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2021-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,504 |
| 2021-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,500 |
| 2021-02-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,900 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,615 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,001 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,213 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,154 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,101 |
| 2021-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 115,494 |
| 2021-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,860 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,618 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,204 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2021-01-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,860 |
| 2020-12-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,216 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 778 |
| 2020-12-28 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 540 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 840 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,526 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,730 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,730 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-12-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,516 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,040 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,510 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,458 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,875 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,341 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,251 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2020-10-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,203 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 953 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,906 |
| 2020-10-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,300 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,303 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,669 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,320 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,666 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,060 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,696 |
| 2020-05-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,517 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,968 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 988 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 560 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 678 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-03-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,700 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,900 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
| 2020-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 600 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,562 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,011 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,442 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,135 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 825 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 643 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2019-11-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,698 |
| 2019-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-11-14 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 70,300 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,887 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 288,504 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2019-10-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 370,000 |
| 2019-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 173,908 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,130 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2019-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2019-10-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,500 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,074 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,021 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 391 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,341 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 860 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,805 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,271 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,500 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,123 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,891 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,517 |
| 2019-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 735,100 |
| 2019-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 140,000 |
| 2019-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 117,500 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,010 |
| 2019-05-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,451 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,005 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 546 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2019-04-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,235 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 807 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,787 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,019 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2019-03-28 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 19,584 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 651 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,566 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 397 |
| 2019-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 156 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,011 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,105 |
| 2019-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,100 |
| 2019-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,217 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,020 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-02-14 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 101,964 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,347 |
| 2019-02-11 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 194,162 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,400 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-06 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 134,204 |
| 2019-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2019-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 559 |
| 2019-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 201 |
| 2019-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,702 |
| 2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,140 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-01-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 17,100 |
| 2019-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-08 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 21,000 |
| 2019-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,850 |
| 2019-01-02 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 28,501 |
| 2018-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,058 |
| 2018-12-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 21,170 |
| 2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,570 |
| 2018-12-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,124 |
| 2018-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2018-12-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,221 |
| 2018-12-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,950 |
| 2018-12-17 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-12-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,102 |
| 2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 8,650 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,228 |
| 2018-12-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 31,900 |
| 2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-03 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 72,466 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-29 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 19,880 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-11-27 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 8,519 |
| 2018-11-26 | $0.13 | $0.15 | $0.10 | $0.10 | $0.10 | 9,850 |
| 2018-11-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,130 |
| 2018-11-20 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 5,708 |
| 2018-11-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 670 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2018-11-15 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 2,470 |
| 2018-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2018-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,150 |
| 2018-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2018-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,003 |
| 2018-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2018-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,200 |
| 2018-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2018-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 548 |
| 2018-10-30 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 7,679 |
| 2018-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,080 |
| 2018-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2018-10-25 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 10,934 |
| 2018-10-24 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2018-10-23 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,808 |
| 2018-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2018-10-19 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 2,560 |
| 2018-10-18 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 10,213 |
| 2018-10-17 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 21,992 |
| 2018-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64 |
| 2018-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,002 |
| 2018-10-11 | $0.08 | $0.12 | $0.06 | $0.12 | $0.12 | 83,393 |
| 2018-10-10 | $0.21 | $0.21 | $0.05 | $0.09 | $0.09 | 419,700 |
| 2018-10-09 | $0.30 | $0.34 | $0.16 | $0.24 | $0.24 | 47,900 |
| 2018-10-08 | $0.31 | $0.40 | $0.31 | $0.33 | $0.33 | 10,951 |
| 2018-10-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 288 |
| 2018-10-04 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 8,718 |
| 2018-10-03 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 10,600 |
| 2018-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2018-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,586 |
| 2018-09-27 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 332 |
| 2018-09-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,920 |
| 2018-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,772 |
| 2018-09-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-09-20 | $0.50 | $0.50 | $0.40 | $0.45 | $0.45 | 31,140 |
| 2018-09-19 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 3,000 |
| 2018-09-18 | $0.40 | $0.50 | $0.30 | $0.50 | $0.50 | 35,004 |
| 2018-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,630 |
| 2018-09-14 | $0.52 | $0.52 | $0.27 | $0.44 | $0.44 | 105,200 |
| 2018-09-13 | $0.68 | $0.78 | $0.52 | $0.52 | $0.52 | 30,600 |
| 2018-09-12 | $0.65 | $0.75 | $0.65 | $0.68 | $0.68 | 24,366 |
| 2018-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2018-09-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 41 |
| 2018-08-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 600 |
| 2018-08-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-08-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 97 |
| 2018-08-28 | $0.71 | $0.77 | $0.70 | $0.71 | $0.71 | 14,300 |
| 2018-08-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,300 |
| 2018-08-24 | $0.87 | $0.87 | $0.68 | $0.68 | $0.68 | 27,474 |
| 2018-08-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2018-08-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8,000 |
| 2018-08-21 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 2,118 |
| 2018-08-20 | $0.77 | $0.95 | $0.77 | $0.93 | $0.93 | 3,000 |
| 2018-08-17 | $0.90 | $1.00 | $0.77 | $0.77 | $0.77 | 10,800 |
| 2018-08-16 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 2,896 |
| 2018-08-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-08-14 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 3,650 |
| 2018-08-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,962 |
| 2018-08-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,294 |
| 2018-08-09 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 400 |
| 2018-08-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 5,190 |
| 2018-08-07 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 4,795 |
| 2018-08-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2018-08-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2018-08-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
| 2018-08-01 | $0.78 | $0.86 | $0.78 | $0.78 | $0.78 | 4,000 |
| 2018-07-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 2018-07-30 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 15,700 |
| 2018-07-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-07-26 | $0.88 | $0.88 | $0.78 | $0.78 | $0.78 | 10,532 |
| 2018-07-25 | $0.88 | $0.95 | $0.88 | $0.95 | $0.95 | 5,802 |
| 2018-07-24 | $0.94 | $1.00 | $0.94 | $0.99 | $0.99 | 9,099 |
| 2018-07-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,070 |
| 2018-07-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,656 |
| 2018-07-19 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 670 |
| 2018-07-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-07-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2018-07-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2018-07-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 350 |
| 2018-07-12 | $0.90 | $1.09 | $0.82 | $1.09 | $1.09 | 10,100 |
| 2018-07-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-07-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 32 |
| 2018-07-09 | $0.82 | $0.85 | $0.78 | $0.85 | $0.85 | 11,897 |
| 2018-07-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-07-05 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 920 |
| 2018-07-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2 |
| 2018-07-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,100 |
| 2018-06-29 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 2,950 |
| 2018-06-28 | $0.89 | $0.95 | $0.89 | $0.95 | $0.95 | 4,450 |
| 2018-06-27 | $0.95 | $0.99 | $0.85 | $0.85 | $0.85 | 1,660 |
| 2018-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2018-06-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 900 |
| 2018-06-22 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 5,649 |
| 2018-06-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2018-06-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 400 |
| 2018-06-19 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 7,801 |
| 2018-06-18 | $0.81 | $0.92 | $0.81 | $0.92 | $0.92 | 6,125 |
| 2018-06-15 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 3,089 |
| 2018-06-14 | $0.85 | $0.90 | $0.80 | $0.80 | $0.80 | 14,213 |
| 2018-06-13 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 31,003 |
| 2018-06-12 | $0.95 | $0.95 | $0.87 | $0.90 | $0.90 | 28,057 |
| 2018-06-11 | $1.11 | $1.15 | $1.00 | $1.02 | $1.02 | 31,888 |
| 2018-06-08 | $1.09 | $1.15 | $1.00 | $1.04 | $1.04 | 13,666 |
| 2018-06-07 | $1.32 | $1.32 | $0.82 | $1.12 | $1.12 | 107,725 |
| 2018-06-06 | $2.45 | $2.65 | $1.31 | $1.33 | $1.33 | 210,290 |
| 2018-06-05 | $2.31 | $3.00 | $2.05 | $2.68 | $2.68 | 78,960 |
| 2018-06-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-06-01 | $2.10 | $2.25 | $2.10 | $2.25 | $2.25 | 2,270 |
| 2018-05-31 | $2.35 | $2.45 | $2.25 | $2.35 | $2.35 | 3,380 |
| 2018-05-30 | $2.55 | $2.55 | $2.35 | $2.35 | $2.35 | 2,800 |
| 2018-05-29 | $2.58 | $2.58 | $2.52 | $2.52 | $2.52 | 3,046 |
| 2018-05-25 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 0 |
| 2018-05-24 | $2.64 | $2.64 | $2.51 | $2.64 | $2.64 | 4,479 |
| 2018-05-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 18 |
| 2018-05-22 | $2.30 | $2.60 | $2.30 | $2.50 | $2.50 | 10,868 |
| 2018-05-21 | $2.25 | $2.28 | $2.25 | $2.28 | $2.28 | 306 |
| 2018-05-18 | $2.25 | $2.28 | $2.25 | $2.27 | $2.27 | 3,110 |
| 2018-05-17 | $2.25 | $2.25 | $2.22 | $2.22 | $2.22 | 3,997 |
| 2018-05-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 630 |
| 2018-05-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2018-05-14 | $2.05 | $2.10 | $2.00 | $2.10 | $2.10 | 2,300 |
| 2018-05-11 | $2.20 | $2.23 | $2.20 | $2.20 | $2.20 | 350 |
| 2018-05-10 | $1.88 | $2.35 | $1.75 | $2.04 | $2.04 | 13,550 |
| 2018-05-09 | $1.85 | $1.95 | $1.85 | $1.86 | $1.86 | 10,146 |
| 2018-05-08 | $1.70 | $1.92 | $1.68 | $1.91 | $1.91 | 26,251 |
| 2018-05-07 | $1.80 | $1.80 | $1.68 | $1.70 | $1.70 | 8,500 |
| 2018-05-04 | $1.87 | $1.87 | $1.80 | $1.80 | $1.80 | 5,100 |
| 2018-05-03 | $1.88 | $1.90 | $1.82 | $1.90 | $1.90 | 1,201 |
| 2018-05-02 | $1.95 | $1.95 | $1.88 | $1.88 | $1.88 | 932 |
| 2018-05-01 | $2.00 | $2.02 | $1.95 | $1.99 | $1.99 | 16,525 |
| 2018-04-30 | $2.05 | $2.06 | $2.00 | $2.00 | $2.00 | 9,200 |
| 2018-04-27 | $2.03 | $2.05 | $2.03 | $2.05 | $2.05 | 700 |
| 2018-04-26 | $2.15 | $2.17 | $2.15 | $2.17 | $2.17 | 200 |
| 2018-04-25 | $2.08 | $2.08 | $2.05 | $2.05 | $2.05 | 4,402 |
| 2018-04-24 | $2.03 | $2.07 | $2.00 | $2.05 | $2.05 | 5,462 |
| 2018-04-23 | $2.01 | $2.09 | $1.97 | $2.09 | $2.09 | 3,350 |
| 2018-04-20 | $2.17 | $2.19 | $2.00 | $2.09 | $2.09 | 10,864 |
| 2018-04-19 | $2.15 | $2.15 | $2.05 | $2.05 | $2.05 | 1,634 |
| 2018-04-18 | $2.05 | $2.30 | $2.05 | $2.25 | $2.25 | 2,500 |
| 2018-04-17 | $2.25 | $2.25 | $2.07 | $2.15 | $2.15 | 7,073 |
| 2018-04-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2018-04-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-04-12 | $2.15 | $2.55 | $1.85 | $2.30 | $2.30 | 48,146 |
| 2018-04-11 | $2.33 | $2.33 | $2.15 | $2.15 | $2.15 | 4,423 |
| 2018-04-10 | $2.48 | $2.48 | $2.30 | $2.30 | $2.30 | 2,104 |
| 2018-04-09 | $2.53 | $2.53 | $2.50 | $2.50 | $2.50 | 2,580 |
| 2018-04-06 | $2.53 | $2.56 | $2.53 | $2.54 | $2.54 | 5,578 |
| 2018-04-05 | $2.60 | $2.60 | $2.51 | $2.54 | $2.54 | 3,396 |
| 2018-04-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 620 |
| 2018-04-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2018-04-02 | $2.79 | $2.80 | $2.70 | $2.75 | $2.75 | 1,725 |
| 2018-03-29 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 500 |
| 2018-03-28 | $2.74 | $2.85 | $2.70 | $2.85 | $2.85 | 1,750 |
| 2018-03-27 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 290 |
| 2018-03-26 | $2.80 | $2.80 | $2.76 | $2.76 | $2.76 | 750 |
| 2018-03-23 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 310 |
| 2018-03-22 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2018-03-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 20 |
| 2018-03-20 | $2.93 | $2.93 | $2.85 | $2.85 | $2.85 | 507 |
| 2018-03-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2018-03-16 | $3.11 | $3.11 | $2.95 | $3.00 | $3.00 | 665 |
| 2018-03-15 | $2.89 | $3.25 | $2.89 | $3.15 | $3.15 | 12,701 |
| 2018-03-14 | $2.80 | $2.80 | $2.79 | $2.80 | $2.80 | 1,600 |
| 2018-03-13 | $2.77 | $2.83 | $2.70 | $2.80 | $2.80 | 5,356 |
| 2018-03-12 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100 |
| 2018-03-09 | $2.84 | $2.86 | $2.75 | $2.80 | $2.80 | 5,648 |
| 2018-03-08 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 100 |
| 2018-03-07 | $2.70 | $2.70 | $2.65 | $2.69 | $2.69 | 1,167 |
| 2018-03-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 705 |
| 2018-03-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,700 |
| 2018-03-02 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100 |
| 2018-03-01 | $3.20 | $3.20 | $2.66 | $2.75 | $2.75 | 14,854 |
| 2018-02-28 | $3.20 | $3.20 | $3.15 | $3.17 | $3.17 | 400 |
| 2018-02-27 | $3.05 | $3.39 | $3.05 | $3.25 | $3.25 | 7,237 |
| 2018-02-26 | $4.10 | $4.16 | $3.05 | $3.30 | $3.30 | 45,864 |
| 2018-02-23 | $4.23 | $4.23 | $4.20 | $4.22 | $4.22 | 1,020 |
| 2018-02-22 | $4.38 | $4.39 | $4.28 | $4.28 | $4.28 | 1,000 |
| 2018-02-21 | $4.50 | $4.54 | $4.38 | $4.43 | $4.43 | 3,608 |
| 2018-02-20 | $4.73 | $4.73 | $4.40 | $4.45 | $4.45 | 5,256 |
| 2018-02-16 | $4.70 | $4.85 | $4.70 | $4.85 | $4.85 | 2,335 |
| 2018-02-15 | $4.45 | $4.70 | $4.45 | $4.70 | $4.70 | 12,177 |
| 2018-02-14 | $4.43 | $4.45 | $4.43 | $4.45 | $4.45 | 1,707 |
| 2018-02-13 | $4.70 | $4.70 | $4.25 | $4.50 | $4.50 | 22,908 |
| 2018-02-12 | $4.78 | $4.78 | $4.71 | $4.71 | $4.71 | 933 |
| 2018-02-09 | $4.80 | $4.80 | $4.75 | $4.79 | $4.79 | 2,155 |
| 2018-02-08 | $4.92 | $4.94 | $4.80 | $4.92 | $4.92 | 1,550 |
| 2018-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2018-02-06 | $5.01 | $5.08 | $4.90 | $5.00 | $5.00 | 5,552 |
| 2018-02-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,073 |
| 2018-02-02 | $5.15 | $5.19 | $5.01 | $5.10 | $5.10 | 3,354 |
| 2018-02-01 | $5.25 | $5.50 | $5.07 | $5.35 | $5.35 | 5,485 |
| 2018-01-31 | $5.50 | $5.50 | $5.27 | $5.50 | $5.50 | 18,650 |
| 2018-01-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 692 |
| 2018-01-29 | $5.39 | $5.47 | $5.11 | $5.47 | $5.47 | 3,320 |
| 2018-01-26 | $5.50 | $5.50 | $5.30 | $5.48 | $5.48 | 641 |
| 2018-01-25 | $5.40 | $5.50 | $5.30 | $5.50 | $5.50 | 34,845 |
| 2018-01-24 | $5.22 | $5.60 | $5.20 | $5.40 | $5.40 | 16,530 |
| 2018-01-23 | $5.25 | $5.75 | $5.01 | $5.21 | $5.21 | 108,828 |
| 2018-01-22 | $5.25 | $5.51 | $4.88 | $4.90 | $4.90 | 10,651 |
| 2018-01-19 | $5.27 | $5.54 | $5.20 | $5.30 | $5.30 | 7,936 |
| 2018-01-18 | $5.61 | $5.73 | $5.30 | $5.54 | $5.54 | 9,553 |
| 2018-01-17 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 47 |
| 2018-01-16 | $5.61 | $5.95 | $5.61 | $5.95 | $5.95 | 224 |
| 2018-01-12 | $6.03 | $6.03 | $5.50 | $5.65 | $5.65 | 5,401 |
| 2018-01-11 | $6.25 | $6.25 | $6.05 | $6.05 | $6.05 | 2,735 |
| 2018-01-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 3,644 |
| 2018-01-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 21 |
| 2018-01-08 | $5.95 | $6.20 | $5.95 | $6.20 | $6.20 | 1,398 |
| 2018-01-05 | $5.70 | $6.40 | $5.60 | $6.00 | $6.00 | 20,200 |
| 2018-01-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 3,766 |
| 2018-01-03 | $5.31 | $5.31 | $5.30 | $5.30 | $5.30 | 1,401 |
| 2018-01-02 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 102 |
| 2017-12-29 | $5.30 | $5.60 | $5.30 | $5.55 | $5.55 | 9,426 |
| 2017-12-28 | $5.30 | $5.30 | $5.05 | $5.10 | $5.10 | 21,030 |
| 2017-12-27 | $5.20 | $5.39 | $5.20 | $5.30 | $5.30 | 4,000 |
| 2017-12-26 | $5.15 | $5.33 | $4.95 | $5.00 | $5.00 | 34,468 |
| 2017-12-22 | $5.29 | $5.70 | $5.29 | $5.70 | $5.70 | 1,050 |
| 2017-12-21 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 9 |
| 2017-12-20 | $5.35 | $5.40 | $5.30 | $5.30 | $5.30 | 2,664 |
| 2017-12-19 | $5.15 | $5.60 | $5.00 | $5.35 | $5.35 | 16,147 |
| 2017-12-18 | $5.00 | $5.20 | $4.77 | $5.15 | $5.15 | 9,929 |
| 2017-12-15 | $5.36 | $5.36 | $5.05 | $5.15 | $5.15 | 4,350 |
| 2017-12-14 | $5.30 | $5.30 | $5.05 | $5.20 | $5.20 | 11,042 |
| 2017-12-13 | $4.82 | $5.25 | $4.75 | $5.25 | $5.25 | 2,970 |
| 2017-12-12 | $4.98 | $5.05 | $4.60 | $4.60 | $4.60 | 3,403 |
| 2017-12-11 | $4.70 | $4.80 | $4.65 | $4.70 | $4.70 | 1,450 |
| 2017-12-08 | $4.77 | $4.77 | $4.70 | $4.75 | $4.75 | 1,465 |
| 2017-12-07 | $4.98 | $4.98 | $4.80 | $4.80 | $4.80 | 3,050 |
| 2017-12-06 | $4.95 | $4.98 | $4.95 | $4.98 | $4.98 | 1,865 |
| 2017-12-05 | $5.20 | $5.20 | $4.93 | $4.93 | $4.93 | 11,660 |
| 2017-12-04 | $5.17 | $5.23 | $5.15 | $5.23 | $5.23 | 2,806 |
| 2017-12-01 | $5.29 | $5.29 | $5.23 | $5.23 | $5.23 | 600 |
| 2017-11-30 | $5.20 | $5.30 | $5.20 | $5.29 | $5.29 | 2,881 |
| 2017-11-29 | $5.00 | $5.10 | $4.99 | $5.05 | $5.05 | 3,441 |
| 2017-11-28 | $5.25 | $5.25 | $5.00 | $5.00 | $5.00 | 2,718 |
| 2017-11-27 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 196 |
| 2017-11-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2017-11-22 | $5.25 | $5.36 | $5.10 | $5.35 | $5.35 | 8,565 |
| 2017-11-21 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 270 |
| 2017-11-20 | $5.55 | $5.55 | $5.40 | $5.45 | $5.45 | 6,525 |
| 2017-11-17 | $5.60 | $5.60 | $5.55 | $5.55 | $5.55 | 830 |
| 2017-11-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 153 |
| 2017-11-15 | $5.81 | $5.81 | $5.65 | $5.65 | $5.65 | 5,629 |
| 2017-11-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 109 |
| 2017-11-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-10 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2017-11-09 | $5.90 | $5.90 | $5.80 | $5.80 | $5.80 | 1,563 |
| 2017-11-08 | $5.95 | $5.95 | $5.90 | $5.90 | $5.90 | 745 |
| 2017-11-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,078 |
| 2017-11-06 | $6.11 | $6.11 | $5.90 | $5.90 | $5.90 | 4,665 |
| 2017-11-03 | $6.05 | $6.24 | $5.80 | $6.24 | $6.24 | 18,710 |
| 2017-11-02 | $6.23 | $6.23 | $6.00 | $6.00 | $6.00 | 2,000 |
| 2017-11-01 | $6.35 | $6.40 | $6.00 | $6.34 | $6.34 | 26,505 |
| 2017-10-31 | $6.60 | $6.75 | $6.25 | $6.36 | $6.36 | 29,139 |
| 2017-10-30 | $6.93 | $6.93 | $6.70 | $6.75 | $6.75 | 9,070 |
| 2017-10-27 | $6.90 | $6.95 | $6.85 | $6.85 | $6.85 | 6,631 |
| 2017-10-26 | $7.05 | $7.10 | $6.90 | $6.90 | $6.90 | 4,900 |
| 2017-10-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 812 |
| 2017-10-24 | $6.95 | $6.95 | $6.85 | $6.85 | $6.85 | 972 |
| 2017-10-23 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 80 |
| 2017-10-20 | $6.90 | $7.10 | $6.85 | $6.90 | $6.90 | 8,450 |
| 2017-10-19 | $7.00 | $7.05 | $6.90 | $6.90 | $6.90 | 2,200 |
| 2017-10-18 | $6.93 | $7.00 | $6.80 | $6.80 | $6.80 | 4,810 |
| 2017-10-17 | $7.15 | $7.15 | $6.75 | $6.75 | $6.75 | 8,509 |
| 2017-10-16 | $7.10 | $7.22 | $7.10 | $7.22 | $7.22 | 1,213 |
| 2017-10-13 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 100 |
| 2017-10-12 | $7.20 | $7.20 | $7.11 | $7.11 | $7.11 | 1,370 |
| 2017-10-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,913 |
| 2017-10-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 395 |
| 2017-10-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 710 |
| 2017-10-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 30 |
| 2017-10-05 | $7.18 | $7.25 | $7.00 | $7.05 | $7.05 | 1,211 |
| 2017-10-04 | $7.15 | $7.16 | $7.10 | $7.16 | $7.16 | 1,439 |
| 2017-10-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 3,130 |
| 2017-10-02 | $7.15 | $7.20 | $7.15 | $7.15 | $7.15 | 1,515 |
| 2017-09-29 | $7.20 | $7.20 | $7.15 | $7.15 | $7.15 | 3,800 |
| 2017-09-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 230 |
| 2017-09-27 | $7.15 | $7.30 | $7.15 | $7.30 | $7.30 | 1,335 |
| 2017-09-26 | $7.50 | $7.50 | $5.50 | $7.15 | $7.15 | 63,260 |
| 2017-09-25 | $7.40 | $7.65 | $7.40 | $7.65 | $7.65 | 1,850 |
| 2017-09-22 | $7.45 | $7.75 | $7.31 | $7.55 | $7.55 | 24,866 |
| 2017-09-21 | $7.37 | $7.45 | $7.20 | $7.45 | $7.45 | 23,049 |
| 2017-09-20 | $7.35 | $7.40 | $7.35 | $7.40 | $7.40 | 500 |
| 2017-09-19 | $7.40 | $7.40 | $7.37 | $7.40 | $7.40 | 4,293 |
| 2017-09-18 | $7.40 | $7.40 | $7.20 | $7.20 | $7.20 | 3,150 |
| 2017-09-15 | $7.48 | $7.48 | $7.20 | $7.20 | $7.20 | 1,356 |
| 2017-09-14 | $7.60 | $7.65 | $7.40 | $7.50 | $7.50 | 7,477 |
| 2017-09-13 | $7.65 | $7.65 | $7.51 | $7.60 | $7.60 | 152,601 |
| 2017-09-12 | $7.51 | $7.70 | $7.51 | $7.60 | $7.60 | 24,500 |
| 2017-09-11 | $7.55 | $7.66 | $7.51 | $7.51 | $7.51 | 8,000 |
| 2017-09-08 | $7.45 | $7.62 | $7.45 | $7.51 | $7.51 | 7,836 |
| 2017-09-07 | $7.50 | $7.50 | $7.30 | $7.40 | $7.40 | 1,700 |
| 2017-09-06 | $7.40 | $7.50 | $7.20 | $7.50 | $7.50 | 2,098 |
| 2017-09-05 | $7.70 | $7.70 | $7.55 | $7.55 | $7.55 | 400 |
| 2017-09-01 | $7.65 | $7.70 | $7.55 | $7.70 | $7.70 | 2,716 |
| 2017-08-31 | $7.75 | $7.90 | $7.55 | $7.74 | $7.74 | 20,793 |
| 2017-08-30 | $7.45 | $7.55 | $7.30 | $7.55 | $7.55 | 1,900 |
| 2017-08-29 | $7.43 | $7.55 | $7.43 | $7.55 | $7.55 | 1,695 |
| 2017-08-28 | $7.50 | $7.55 | $7.50 | $7.55 | $7.55 | 1,301 |
| 2017-08-25 | $7.30 | $7.40 | $7.30 | $7.40 | $7.40 | 1,755 |
| 2017-08-24 | $7.67 | $7.70 | $7.40 | $7.40 | $7.40 | 5,100 |
| 2017-08-23 | $7.40 | $7.60 | $7.40 | $7.60 | $7.60 | 1,306 |
| 2017-08-22 | $7.60 | $7.70 | $7.60 | $7.60 | $7.60 | 3,809 |
| 2017-08-21 | $7.30 | $7.67 | $7.30 | $7.67 | $7.67 | 1,640 |
| 2017-08-18 | $7.35 | $7.50 | $7.35 | $7.50 | $7.50 | 1,852 |
| 2017-08-17 | $7.60 | $7.60 | $7.40 | $7.40 | $7.40 | 9,500 |
| 2017-08-16 | $7.41 | $7.60 | $7.41 | $7.60 | $7.60 | 600 |
| 2017-08-15 | $7.50 | $7.60 | $7.30 | $7.60 | $7.60 | 4,402 |
| 2017-08-14 | $7.50 | $7.74 | $7.50 | $7.74 | $7.74 | 3,005 |
| 2017-08-11 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2017-08-10 | $7.50 | $7.74 | $7.40 | $7.74 | $7.74 | 813 |
| 2017-08-09 | $7.75 | $7.84 | $7.26 | $7.50 | $7.50 | 4,239 |
| 2017-08-08 | $7.95 | $7.95 | $7.75 | $7.86 | $7.86 | 8,059 |
| 2017-08-07 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 1,020 |
| 2017-08-04 | $7.99 | $8.00 | $7.99 | $8.00 | $8.00 | 800 |
| 2017-08-03 | $7.90 | $8.15 | $7.90 | $7.90 | $7.90 | 4,504 |
| 2017-08-02 | $7.70 | $7.90 | $7.70 | $7.90 | $7.90 | 1,900 |
| 2017-08-01 | $7.75 | $7.99 | $7.70 | $7.75 | $7.75 | 2,724 |
| 2017-07-31 | $7.65 | $8.27 | $7.65 | $7.65 | $7.65 | 7,081 |
| 2017-07-28 | $7.80 | $7.80 | $7.50 | $7.65 | $7.65 | 4,818 |
| 2017-07-27 | $7.85 | $7.85 | $7.75 | $7.85 | $7.85 | 6,800 |
| 2017-07-26 | $8.40 | $8.40 | $7.85 | $7.99 | $7.99 | 14,406 |
| 2017-07-25 | $8.00 | $8.40 | $8.00 | $8.30 | $8.30 | 14,050 |
| 2017-07-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 31 |
| 2017-07-21 | $7.93 | $8.00 | $7.50 | $7.75 | $7.75 | 4,275 |
| 2017-07-20 | $7.80 | $7.95 | $7.35 | $7.95 | $7.95 | 2,947 |
| 2017-07-19 | $7.80 | $7.98 | $7.75 | $7.98 | $7.98 | 5,487 |
| 2017-07-18 | $7.85 | $8.10 | $7.85 | $8.10 | $8.10 | 1,815 |
| 2017-07-17 | $8.00 | $8.00 | $7.80 | $7.91 | $7.91 | 3,700 |
| 2017-07-14 | $8.00 | $8.10 | $7.81 | $8.10 | $8.10 | 5,374 |
| 2017-07-13 | $8.00 | $8.00 | $7.95 | $8.00 | $8.00 | 1,512 |
| 2017-07-12 | $8.09 | $8.20 | $8.05 | $8.10 | $8.10 | 4,200 |
| 2017-07-11 | $7.75 | $8.50 | $7.75 | $8.10 | $8.10 | 28,905 |
| 2017-07-10 | $7.11 | $7.50 | $7.11 | $7.50 | $7.50 | 12,517 |
| 2017-07-07 | $7.00 | $7.10 | $6.90 | $7.00 | $7.00 | 6,832 |
| 2017-07-06 | $6.50 | $7.30 | $6.21 | $7.00 | $7.00 | 17,213 |
| 2017-07-05 | $6.00 | $6.28 | $6.00 | $6.28 | $6.28 | 3,150 |
| 2017-07-03 | $6.20 | $6.29 | $6.20 | $6.29 | $6.29 | 6,100 |
| 2017-06-30 | $6.08 | $6.20 | $6.05 | $6.20 | $6.20 | 7,173 |
| 2017-06-29 | $6.02 | $6.02 | $5.80 | $5.90 | $5.90 | 3,100 |
| 2017-06-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2017-06-27 | $6.01 | $6.10 | $6.01 | $6.10 | $6.10 | 1,300 |
| 2017-06-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2017-06-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 400 |
| 2017-06-22 | $5.99 | $6.03 | $5.94 | $5.94 | $5.94 | 5,200 |
| 2017-06-21 | $5.60 | $5.75 | $5.60 | $5.75 | $5.75 | 2,419 |
| 2017-06-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 900 |
| 2017-06-19 | $5.56 | $5.60 | $5.39 | $5.60 | $5.60 | 19,619 |
| 2017-06-16 | $5.80 | $5.80 | $5.30 | $5.55 | $5.55 | 13,965 |
| 2017-06-15 | $5.99 | $5.99 | $5.85 | $5.85 | $5.85 | 3,736 |
| 2017-06-14 | $6.05 | $6.05 | $5.90 | $5.95 | $5.95 | 5,115 |
| 2017-06-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2017-06-12 | $6.20 | $6.20 | $5.98 | $6.05 | $6.05 | 850 |
| 2017-06-09 | $6.15 | $6.30 | $5.90 | $6.20 | $6.20 | 3,924 |
| 2017-06-08 | $5.99 | $6.28 | $5.99 | $6.28 | $6.28 | 5,267 |
| 2017-06-07 | $5.99 | $6.00 | $5.91 | $5.99 | $5.99 | 10,214 |
| 2017-06-06 | $6.00 | $6.00 | $5.70 | $6.00 | $6.00 | 6,800 |
| 2017-06-05 | $6.00 | $6.00 | $5.95 | $6.00 | $6.00 | 4,019 |
| 2017-06-02 | $6.00 | $6.00 | $5.96 | $6.00 | $6.00 | 32,019 |
| 2017-06-01 | $6.00 | $6.50 | $6.00 | $6.00 | $6.00 | 13,368 |
| 2017-05-31 | $6.00 | $6.25 | $5.95 | $6.00 | $6.00 | 37,811 |
| 2017-05-30 | $5.97 | $6.02 | $5.87 | $5.97 | $5.97 | 10,449 |
| 2017-05-26 | $5.90 | $5.90 | $5.75 | $5.90 | $5.90 | 5,497 |
| 2017-05-25 | $6.02 | $6.08 | $5.55 | $5.90 | $5.90 | 35,610 |
| 2017-05-24 | $5.24 | $6.09 | $4.75 | $6.09 | $6.09 | 81,529 |
| 2017-05-23 | $4.80 | $5.05 | $4.76 | $5.01 | $5.01 | 74,796 |
| 2017-05-22 | $4.45 | $4.80 | $4.30 | $4.80 | $4.80 | 39,577 |
| 2017-05-19 | $4.15 | $4.80 | $4.05 | $4.40 | $4.40 | 36,366 |
| 2017-05-18 | $3.65 | $4.00 | $3.65 | $3.95 | $3.95 | 47,371 |
| 2017-05-17 | $3.55 | $3.55 | $3.50 | $3.50 | $3.50 | 400 |
| 2017-05-16 | $3.65 | $3.68 | $3.60 | $3.60 | $3.60 | 3,400 |
| 2017-05-15 | $3.60 | $3.70 | $3.50 | $3.70 | $3.70 | 26,353 |
| 2017-05-12 | $3.35 | $3.75 | $3.35 | $3.60 | $3.60 | 89,288 |
| 2017-05-11 | $3.00 | $3.50 | $3.00 | $3.49 | $3.49 | 20,120 |
| 2017-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-09 | $3.02 | $3.02 | $2.97 | $3.00 | $3.00 | 6,000 |
| 2017-05-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 783 |
| 2017-05-05 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 602 |
| 2017-05-04 | $3.03 | $3.04 | $3.00 | $3.00 | $3.00 | 159,834 |
| 2017-05-03 | $3.00 | $3.04 | $3.00 | $3.04 | $3.04 | 5,000 |
| 2017-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 915 |
| 2017-05-01 | $3.06 | $3.06 | $3.01 | $3.01 | $3.01 | 2,620 |
| 2017-04-28 | $3.25 | $3.25 | $3.02 | $3.25 | $3.25 | 74,201 |
| 2017-04-27 | $3.34 | $3.34 | $3.11 | $3.25 | $3.25 | 1,707 |
| 2017-04-26 | $3.15 | $3.71 | $3.00 | $3.64 | $3.64 | 232,514 |
| 2017-04-25 | $3.10 | $3.22 | $3.05 | $3.10 | $3.10 | 29,533 |
| 2017-04-24 | $3.10 | $3.15 | $3.00 | $3.15 | $3.15 | 21,082 |
| 2017-04-21 | $3.10 | $3.13 | $3.10 | $3.10 | $3.10 | 31,200 |
| 2017-04-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,091 |
| 2017-04-19 | $3.05 | $3.20 | $3.05 | $3.10 | $3.10 | 34,658 |
| 2017-04-18 | $3.06 | $3.10 | $3.05 | $3.05 | $3.05 | 9,258 |
| 2017-04-17 | $3.08 | $3.10 | $3.00 | $3.10 | $3.10 | 8,000 |
| 2017-04-13 | $3.00 | $3.07 | $2.95 | $3.00 | $3.00 | 71,262 |
| 2017-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5,012 |
| 2017-04-11 | $2.89 | $3.07 | $2.89 | $3.00 | $3.00 | 52,778 |
| 2017-04-10 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 87,000 |
| 2017-04-07 | $2.68 | $2.72 | $2.55 | $2.70 | $2.70 | 38,535 |
| 2017-04-06 | $2.29 | $2.85 | $2.28 | $2.85 | $2.85 | 21,172 |
| 2017-04-05 | $2.05 | $2.30 | $2.05 | $2.30 | $2.30 | 9,020 |
| 2017-04-04 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2017-04-03 | $1.90 | $2.30 | $1.86 | $2.04 | $2.04 | 30,600 |
| 2017-03-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2017-03-30 | $2.00 | $2.00 | $1.85 | $1.99 | $1.99 | 4,900 |
| 2017-03-29 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2017-03-28 | $1.90 | $1.91 | $1.81 | $1.81 | $1.81 | 8,500 |
| 2017-03-27 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-03-24 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-03-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2017-03-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 100 |
| 2017-03-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-03-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-03-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2017-03-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-03-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-03-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-03-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2017-03-10 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 5,400 |
| 2017-03-09 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,200 |
| 2017-03-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2017-03-07 | $1.84 | $1.95 | $1.84 | $1.95 | $1.95 | 900 |
| 2017-03-06 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-03-03 | $1.76 | $1.85 | $1.76 | $1.76 | $1.76 | 3,000 |
| 2017-03-02 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 200 |
| 2017-03-01 | $1.76 | $1.76 | $1.72 | $1.72 | $1.72 | 1,100 |
| 2017-02-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-02-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 300 |
| 2017-02-24 | $1.75 | $1.85 | $1.74 | $1.85 | $1.85 | 4,200 |
| 2017-02-23 | $1.75 | $2.00 | $1.70 | $2.00 | $2.00 | 28,800 |
| 2017-02-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,900 |
| 2017-02-21 | $1.94 | $1.98 | $1.79 | $1.80 | $1.80 | 1,700 |
| 2017-02-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2017-02-16 | $1.90 | $2.05 | $1.88 | $2.05 | $2.05 | 900 |
| 2017-02-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 33,500 |
| 2017-02-14 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | 1,000 |
| 2017-02-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2017-02-10 | $2.10 | $2.25 | $1.61 | $2.00 | $2.00 | 23,000 |
| 2017-02-09 | $2.13 | $2.15 | $2.12 | $2.12 | $2.12 | 600 |
| 2017-02-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 200 |
| 2017-02-07 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 2,700 |
| 2017-02-06 | $2.12 | $2.15 | $2.12 | $2.15 | $2.15 | 1,000 |
| 2017-02-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2017-02-02 | $2.12 | $2.12 | $2.10 | $2.10 | $2.10 | 3,900 |
| 2017-02-01 | $2.20 | $2.25 | $2.10 | $2.10 | $2.10 | 5,156 |
| 2017-01-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 6 |
| 2017-01-30 | $2.15 | $2.35 | $2.12 | $2.35 | $2.35 | 6,055 |
| 2017-01-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 3,224 |
| 2017-01-26 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 1,525 |
| 2017-01-25 | $2.10 | $2.25 | $2.10 | $2.25 | $2.25 | 1,403 |
| 2017-01-24 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 4,100 |
| 2017-01-23 | $2.40 | $2.44 | $2.15 | $2.39 | $2.39 | 27,996 |
| 2017-01-20 | $2.70 | $2.71 | $2.50 | $2.50 | $2.50 | 39,050 |
| 2017-01-19 | $2.70 | $2.80 | $2.70 | $2.80 | $2.80 | 3,869 |
| 2017-01-18 | $2.80 | $2.80 | $2.70 | $2.70 | $2.70 | 383 |
| 2017-01-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 215 |
| 2017-01-13 | $2.95 | $2.95 | $2.55 | $2.65 | $2.65 | 17,125 |
| 2017-01-12 | $2.95 | $2.99 | $2.94 | $2.99 | $2.99 | 3,000 |
| 2017-01-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 93 |
| 2017-01-10 | $2.60 | $2.62 | $2.51 | $2.55 | $2.55 | 22,778 |
| 2017-01-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2017-01-06 | $2.70 | $2.73 | $2.60 | $2.60 | $2.60 | 11,510 |
| 2017-01-05 | $2.65 | $2.90 | $2.65 | $2.90 | $2.90 | 1,170 |
| 2017-01-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2017-01-03 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2016-12-30 | $2.62 | $2.75 | $2.62 | $2.74 | $2.74 | 2,752 |
| 2016-12-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2,684 |
| 2016-12-28 | $2.63 | $2.63 | $2.55 | $2.63 | $2.63 | 11,716 |
| 2016-12-27 | $2.62 | $2.63 | $2.62 | $2.63 | $2.63 | 9,221 |
| 2016-12-23 | $2.65 | $2.65 | $2.64 | $2.64 | $2.64 | 6,510 |
| 2016-12-22 | $2.75 | $2.90 | $2.75 | $2.76 | $2.76 | 2,360 |
| 2016-12-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 56 |
| 2016-12-20 | $2.85 | $2.85 | $2.63 | $2.63 | $2.63 | 1,700 |
| 2016-12-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2016-12-16 | $2.98 | $2.98 | $2.85 | $2.85 | $2.85 | 8,480 |
| 2016-12-15 | $2.60 | $2.98 | $2.50 | $2.98 | $2.98 | 8,455 |
| 2016-12-14 | $2.85 | $2.85 | $2.31 | $2.36 | $2.36 | 4,950 |
| 2016-12-13 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,481 |
| 2016-12-12 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 2,192 |
| 2016-12-09 | $2.80 | $2.80 | $2.75 | $2.80 | $2.80 | 19,051 |
| 2016-12-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 781 |
| 2016-12-07 | $2.82 | $2.82 | $2.65 | $2.75 | $2.75 | 3,265 |
| 2016-12-06 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 50 |
| 2016-12-05 | $2.81 | $2.91 | $2.70 | $2.91 | $2.91 | 6,674 |
| 2016-12-02 | $2.75 | $2.80 | $2.75 | $2.80 | $2.80 | 3,200 |
| 2016-12-01 | $2.80 | $2.80 | $2.60 | $2.80 | $2.80 | 12,623 |
| 2016-11-30 | $2.90 | $2.90 | $2.70 | $2.88 | $2.88 | 7,586 |
| 2016-11-29 | $2.96 | $2.96 | $2.90 | $2.90 | $2.90 | 1,100 |
| 2016-11-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 4,318 |
| 2016-11-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,381 |
| 2016-11-22 | $3.00 | $3.14 | $3.00 | $3.00 | $3.00 | 5,440 |
| 2016-11-21 | $2.85 | $3.15 | $2.85 | $3.15 | $3.15 | 2,840 |
| 2016-11-18 | $3.10 | $3.10 | $2.85 | $2.85 | $2.85 | 2,696 |
| 2016-11-17 | $3.10 | $3.20 | $3.10 | $3.10 | $3.10 | 2,000 |
| 2016-11-16 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 1,796 |
| 2016-11-15 | $2.90 | $3.05 | $2.60 | $3.00 | $3.00 | 24,285 |
| 2016-11-14 | $3.35 | $3.35 | $3.05 | $3.05 | $3.05 | 1,700 |
| 2016-11-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 230 |
| 2016-11-10 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 910 |
| 2016-11-09 | $3.25 | $3.38 | $3.25 | $3.35 | $3.35 | 3,350 |
| 2016-11-08 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 5,010 |
| 2016-11-07 | $3.20 | $3.40 | $3.20 | $3.40 | $3.40 | 6,739 |
| 2016-11-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2016-11-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,177 |
| 2016-11-02 | $3.30 | $3.40 | $3.15 | $3.15 | $3.15 | 1,100 |
| 2016-11-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,500 |
| 2016-10-31 | $3.25 | $3.35 | $3.25 | $3.31 | $3.31 | 9,816 |
| 2016-10-28 | $3.10 | $3.29 | $3.10 | $3.20 | $3.20 | 7,230 |
| 2016-10-27 | $3.17 | $3.29 | $3.17 | $3.29 | $3.29 | 5,150 |
| 2016-10-26 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 1,118 |
| 2016-10-25 | $3.20 | $3.30 | $3.00 | $3.30 | $3.30 | 15,072 |
| 2016-10-24 | $3.30 | $3.30 | $2.90 | $3.10 | $3.10 | 4,636 |
| 2016-10-21 | $3.00 | $3.30 | $3.00 | $3.17 | $3.17 | 30,060 |
| 2016-10-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2,010 |
| 2016-10-19 | $3.20 | $3.23 | $3.00 | $3.00 | $3.00 | 2,975 |
| 2016-10-18 | $3.05 | $3.25 | $3.05 | $3.25 | $3.25 | 7,400 |
| 2016-10-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 200 |
| 2016-10-14 | $3.30 | $3.40 | $3.05 | $3.05 | $3.05 | 1,600 |
| 2016-10-13 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 577 |
| 2016-10-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 500 |
| 2016-10-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 83 |
| 2016-10-10 | $3.30 | $3.30 | $2.95 | $3.10 | $3.10 | 3,410 |
| 2016-10-07 | $3.50 | $3.50 | $3.30 | $3.30 | $3.30 | 2,125 |
| 2016-10-06 | $3.40 | $3.50 | $3.30 | $3.50 | $3.50 | 7,910 |
| 2016-10-05 | $3.40 | $3.40 | $3.26 | $3.30 | $3.30 | 2,440 |
| 2016-10-04 | $3.45 | $3.45 | $3.25 | $3.43 | $3.43 | 27,197 |
| 2016-10-03 | $3.41 | $3.46 | $3.40 | $3.40 | $3.40 | 2,100 |
| 2016-09-30 | $3.50 | $3.59 | $3.40 | $3.40 | $3.40 | 42,280 |
| 2016-09-29 | $3.26 | $3.30 | $3.24 | $3.25 | $3.25 | 19,053 |
| 2016-09-28 | $3.10 | $3.35 | $3.10 | $3.35 | $3.35 | 21,380 |
| 2016-09-27 | $3.10 | $3.10 | $2.93 | $3.10 | $3.10 | 11,303 |
| 2016-09-26 | $3.10 | $3.10 | $2.90 | $3.10 | $3.10 | 2,915 |
| 2016-09-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 100 |
| 2016-09-22 | $2.40 | $3.25 | $2.40 | $3.10 | $3.10 | 63,210 |
| 2016-09-21 | $2.05 | $2.40 | $2.05 | $2.40 | $2.40 | 3,699 |
| 2016-09-20 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 2,200 |
| 2016-09-19 | $2.00 | $2.20 | $2.00 | $2.00 | $2.00 | 6,705 |
| 2016-09-16 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 4,400 |
| 2016-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 9,961 |
| 2016-09-14 | $1.98 | $1.98 | $1.94 | $1.94 | $1.94 | 2,470 |
| 2016-09-13 | $1.95 | $1.98 | $1.91 | $1.98 | $1.98 | 15,178 |
| 2016-09-12 | $2.05 | $2.07 | $1.99 | $2.00 | $2.00 | 38,423 |
| 2016-09-09 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 3,800 |
| 2016-09-08 | $1.96 | $1.96 | $1.91 | $1.91 | $1.91 | 1,000 |
| 2016-09-07 | $1.88 | $2.06 | $1.86 | $2.01 | $2.01 | 5,808 |
| 2016-09-06 | $1.87 | $2.01 | $1.86 | $2.01 | $2.01 | 7,247 |
| 2016-09-02 | $1.87 | $2.00 | $1.85 | $2.00 | $2.00 | 4,642 |
| 2016-09-01 | $1.76 | $1.79 | $1.76 | $1.78 | $1.78 | 4,387 |
| 2016-08-31 | $1.76 | $1.78 | $1.76 | $1.78 | $1.78 | 6,000 |
| 2016-08-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10,012 |
| 2016-08-29 | $1.78 | $1.80 | $1.70 | $1.80 | $1.80 | 2,800 |
| 2016-08-26 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 1,600 |
| 2016-08-25 | $1.75 | $1.75 | $1.60 | $1.70 | $1.70 | 9,600 |
| 2016-08-24 | $1.84 | $1.84 | $1.60 | $1.70 | $1.70 | 23,303 |
| 2016-08-23 | $2.00 | $2.00 | $1.80 | $1.98 | $1.98 | 4,058 |
| 2016-08-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 330 |
| 2016-08-19 | $2.00 | $2.05 | $1.90 | $1.99 | $1.99 | 5,700 |
| 2016-08-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2016-08-17 | $1.97 | $2.05 | $1.70 | $2.05 | $2.05 | 10,440 |
| 2016-08-16 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2016-08-15 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2016-08-12 | $1.80 | $2.09 | $1.80 | $2.09 | $2.09 | 1,016 |
| 2016-08-11 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 4,794 |
| 2016-08-10 | $2.07 | $2.07 | $1.90 | $2.01 | $2.01 | 21,032 |
| 2016-08-09 | $2.16 | $2.16 | $2.07 | $2.07 | $2.07 | 3,000 |
| 2016-08-08 | $2.37 | $2.40 | $2.23 | $2.23 | $2.23 | 21,033 |
| 2016-08-05 | $2.41 | $2.41 | $2.40 | $2.40 | $2.40 | 4,850 |
| 2016-08-04 | $2.50 | $2.50 | $2.45 | $2.50 | $2.50 | 6,657 |
| 2016-08-03 | $2.55 | $2.55 | $2.35 | $2.50 | $2.50 | 3,868 |
| 2016-08-02 | $2.62 | $2.67 | $2.50 | $2.59 | $2.59 | 12,014 |
| 2016-08-01 | $2.65 | $2.78 | $2.65 | $2.78 | $2.78 | 2,286 |
| 2016-07-29 | $2.51 | $2.68 | $2.51 | $2.59 | $2.59 | 4,820 |
| 2016-07-28 | $2.44 | $2.60 | $2.41 | $2.59 | $2.59 | 11,939 |
| 2016-07-27 | $2.46 | $2.59 | $2.35 | $2.45 | $2.45 | 24,403 |
| 2016-07-26 | $2.60 | $2.65 | $2.40 | $2.45 | $2.45 | 19,467 |
| 2016-07-25 | $2.85 | $2.85 | $2.50 | $2.65 | $2.65 | 78,826 |
| 2016-07-22 | $3.00 | $3.04 | $2.85 | $3.00 | $3.00 | 13,987 |
| 2016-07-21 | $3.03 | $3.05 | $2.90 | $3.00 | $3.00 | 59,169 |
| 2016-07-20 | $3.01 | $3.10 | $2.90 | $3.00 | $3.00 | 42,042 |
| 2016-07-19 | $3.15 | $3.15 | $2.85 | $3.01 | $3.01 | 26,408 |
| 2016-07-18 | $3.80 | $3.80 | $3.04 | $3.15 | $3.15 | 57,233 |
| 2016-07-15 | $3.89 | $3.89 | $3.76 | $3.87 | $3.87 | 44,776 |
| 2016-07-14 | $3.66 | $3.95 | $3.30 | $3.80 | $3.80 | 126,404 |
| 2016-07-13 | $2.35 | $4.25 | $2.25 | $3.66 | $3.66 | 332,052 |
| 2016-07-12 | $2.09 | $2.33 | $2.05 | $2.33 | $2.33 | 46,453 |
| 2016-07-11 | $2.05 | $2.14 | $2.02 | $2.08 | $2.08 | 104,070 |
| 2016-07-08 | $1.71 | $2.17 | $1.70 | $2.10 | $2.10 | 102,865 |
| 2016-07-07 | $1.23 | $1.75 | $1.20 | $1.65 | $1.65 | 231,556 |
| 2016-07-06 | $1.15 | $1.45 | $1.15 | $1.20 | $1.20 | 25,897 |
| 2016-07-05 | $1.11 | $1.20 | $1.11 | $1.18 | $1.18 | 10,950 |
| 2016-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2016-06-30 | $1.15 | $1.15 | $1.00 | $1.00 | $1.00 | 173,193 |
| 2016-06-29 | $1.15 | $1.30 | $1.05 | $1.20 | $1.20 | 53,652 |
| 2016-06-28 | $0.95 | $1.20 | $0.80 | $1.15 | $1.15 | 11,700 |
| 2016-06-27 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 3,135 |
| 2016-06-24 | $1.23 | $1.35 | $1.01 | $1.20 | $1.20 | 13,168 |
| 2016-06-23 | $0.95 | $1.77 | $0.95 | $1.25 | $1.25 | 283,235 |
| 2016-06-22 | $0.80 | $0.92 | $0.80 | $0.90 | $0.90 | 36,326 |
| 2016-06-21 | $0.60 | $0.85 | $0.55 | $0.76 | $0.76 | 110,717 |
| 2016-06-20 | $0.55 | $0.64 | $0.41 | $0.61 | $0.61 | 81,293 |
| 2016-06-17 | $0.34 | $0.55 | $0.34 | $0.50 | $0.50 | 173,782 |
| 2016-06-16 | $0.21 | $0.35 | $0.17 | $0.31 | $0.31 | 133,818 |
| 2016-06-15 | $0.24 | $0.24 | $0.13 | $0.21 | $0.21 | 230,346 |
| 2016-06-14 | $0.51 | $0.51 | $0.37 | $0.37 | $0.37 | 35,456 |
| 2016-06-13 | $0.58 | $0.59 | $0.50 | $0.51 | $0.51 | 8,080 |
| 2016-06-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,210 |
| 2016-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 60 |
| 2016-06-08 | $0.45 | $0.51 | $0.43 | $0.50 | $0.50 | 16,687 |
| 2016-06-07 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 12,060 |
| 2016-06-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 900 |
| 2016-06-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-01 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 200 |
| 2016-05-31 | $0.64 | $0.64 | $0.44 | $0.50 | $0.50 | 16,226 |
| 2016-05-27 | $0.50 | $0.65 | $0.40 | $0.65 | $0.65 | 444 |
| 2016-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-25 | $0.50 | $0.55 | $0.50 | $0.51 | $0.51 | 10,732 |
| 2016-05-24 | $0.49 | $0.50 | $0.43 | $0.50 | $0.50 | 2,660 |
| 2016-05-23 | $0.53 | $0.54 | $0.48 | $0.48 | $0.48 | 6,851 |
| 2016-05-20 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 553 |
| 2016-05-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 20 |
| 2016-05-18 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 12,264 |
| 2016-05-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 142 |
| 2016-05-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2016-05-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 883 |
| 2016-05-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 366 |
| 2016-05-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,720 |
| 2016-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,380 |
| 2016-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,202 |
| 2016-05-06 | $0.55 | $0.55 | $0.45 | $0.45 | $0.45 | 9,761 |
| 2016-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 17 |
| 2016-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,103 |
| 2016-05-03 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 11,500 |
| 2016-05-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 13 |
| 2016-04-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-04-28 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 2,482 |
| 2016-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-04-26 | $0.51 | $0.51 | $0.38 | $0.38 | $0.38 | 3,086 |
| 2016-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-04-22 | $0.46 | $0.46 | $0.36 | $0.36 | $0.36 | 13,258 |
| 2016-04-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-04-20 | $0.45 | $0.45 | $0.36 | $0.37 | $0.37 | 23,707 |
| 2016-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,254 |
| 2016-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 133 |
| 2016-04-15 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 8,862 |
| 2016-04-14 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 4,231 |
| 2016-04-13 | $0.55 | $0.59 | $0.45 | $0.45 | $0.45 | 5,467 |
| 2016-04-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-04-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2016-04-08 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 743 |
| 2016-04-07 | $0.68 | $0.68 | $0.46 | $0.50 | $0.50 | 13,199 |
| 2016-04-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2016-04-05 | $0.60 | $0.60 | $0.50 | $0.60 | $0.60 | 5,404 |
| 2016-04-04 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 10,805 |
| 2016-04-01 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,844 |
| 2016-03-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 324 |
| 2016-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 331 |
| 2016-03-29 | $0.55 | $0.56 | $0.49 | $0.56 | $0.56 | 14,259 |
| 2016-03-28 | $0.37 | $0.64 | $0.37 | $0.45 | $0.45 | 29,720 |
| 2016-03-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 73 |
| 2016-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-03-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,509 |
| 2016-03-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2016-03-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,384 |
| 2016-03-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 389 |
| 2016-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 18 |
| 2016-03-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2016-03-11 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 10,527 |
| 2016-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,897 |
| 2016-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,357 |
| 2016-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2016-03-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,243 |
| 2016-03-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8 |
| 2016-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,700 |
| 2016-03-01 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 5,441 |
| 2016-02-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,520 |
| 2016-02-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 26 |
| 2016-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 15,025 |
| 2016-02-22 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 11,263 |
| 2016-02-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 17,494 |
| 2016-02-18 | $0.45 | $0.51 | $0.38 | $0.38 | $0.38 | 46,846 |
| 2016-02-17 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 12,351 |
| 2016-02-16 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 19,007 |
| 2016-02-12 | $0.31 | $0.58 | $0.30 | $0.40 | $0.40 | 70,607 |
| 2016-02-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 22,346 |
| 2016-02-10 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 77,984 |
| 2016-02-09 | $0.35 | $0.35 | $0.28 | $0.33 | $0.33 | 18,226 |
| 2016-02-08 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 12,859 |
| 2016-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,469 |
| 2016-02-04 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 45,163 |
| 2016-02-03 | $0.40 | $0.40 | $0.17 | $0.30 | $0.30 | 40,067 |
| 2016-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,399 |
| 2016-02-01 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 8,292 |
| 2016-01-29 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 4,838 |
| 2016-01-28 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 35,963 |
| 2016-01-27 | $0.42 | $0.60 | $0.39 | $0.48 | $0.48 | 30,302 |
| 2016-01-26 | $0.49 | $0.57 | $0.46 | $0.46 | $0.46 | 16,616 |
| 2016-01-25 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 17,463 |
| 2016-01-22 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 35,721 |
| 2016-01-21 | $0.53 | $0.63 | $0.53 | $0.57 | $0.57 | 37,435 |
| 2016-01-20 | $0.65 | $0.67 | $0.53 | $0.56 | $0.56 | 42,599 |
| 2016-01-19 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 14,835 |
| 2016-01-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 385 |
| 2016-01-12 | $0.74 | $0.74 | $0.64 | $0.72 | $0.72 | 668 |
| 2016-01-11 | $0.72 | $0.72 | $0.62 | $0.65 | $0.65 | 11,777 |
| 2016-01-08 | $0.75 | $0.75 | $0.62 | $0.63 | $0.63 | 13,920 |
| 2016-01-07 | $0.73 | $0.73 | $0.63 | $0.73 | $0.73 | 1,869 |
| 2016-01-06 | $0.75 | $0.75 | $0.67 | $0.74 | $0.74 | 9,864 |
| 2016-01-05 | $0.74 | $0.74 | $0.66 | $0.73 | $0.73 | 555 |
| 2016-01-04 | $0.65 | $0.71 | $0.58 | $0.71 | $0.71 | 5,378 |