Proxim Wireless Corp (PRXM) Exchange: EXPM
Data as of May 9, 2025
$0.01 ($0.00) 0.00%
Proxim Wireless Corp - Daily Information
Click for more stock information on Proxim Wireless Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Proxim Wireless Corp (PRXM)
Key People Proxim Wireless Corp
| Employee | Position |
|---|---|
| Toshiaki Suzuki | Chairman |
| Fred Huey | CEO, CFO, Secretary, Treasurer & Director |
| Dael A. Bartlett | Vice President-Marketing |
| Masanori Arita | Independent Director |
Historical Stock Data for Proxim Wireless Corp (PRXM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2023-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,006 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,306 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 244 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2022-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2021-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2021-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2021-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2021-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2021-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21 |
| 2021-09-27 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 1,510 |
| 2021-09-24 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2021-09-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-09-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 50 |
| 2021-09-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-09-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-09-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-09-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-09-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 200 |
| 2021-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2021-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2021-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2021-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 99 |
| 2021-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 251 |
| 2021-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 555 |
| 2021-08-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-08-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 275 |
| 2021-08-26 | $1.00 | $1.00 | $0.25 | $1.00 | $1.00 | 1,880 |
| 2021-08-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-08-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 21 |
| 2021-08-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-08-20 | $1.05 | $1.25 | $1.05 | $1.05 | $1.05 | 1,295 |
| 2021-08-19 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 551 |
| 2021-08-18 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 800 |
| 2021-08-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 25 |
| 2021-08-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 8 |
| 2021-08-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-08-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 33 |
| 2021-08-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 2 |
| 2021-08-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 215 |
| 2021-08-09 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2021-08-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 125 |
| 2021-08-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-08-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-08-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-07-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 144 |
| 2021-07-27 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 301 |
| 2021-07-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| 2021-07-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 251 |
| 2021-07-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-07-19 | $2.48 | $2.48 | $1.50 | $1.50 | $1.50 | 200 |
| 2021-07-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 251 |
| 2021-07-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 167 |
| 2021-07-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2021-07-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 257 |
| 2021-07-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 85 |
| 2021-07-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2021-07-08 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2021-07-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 35 |
| 2021-07-06 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 100 |
| 2021-07-02 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 116 |
| 2021-07-01 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-06-30 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 100 |
| 2021-06-29 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2021-06-28 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
| 2021-06-25 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-06-24 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2021-06-23 | $2.33 | $2.33 | $2.32 | $2.32 | $2.32 | 405 |
| 2021-06-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2021-06-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-06-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-06-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-06-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-06-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-06-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-06-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2021-06-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 20 |
| 2021-06-09 | $1.78 | $2.25 | $1.78 | $2.25 | $2.25 | 780 |
| 2021-06-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-06-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-06-04 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 100 |
| 2021-06-03 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2021-06-02 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 100 |
| 2021-06-01 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 190 |
| 2021-05-28 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 15 |
| 2021-05-27 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 0 |
| 2021-05-26 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 20 |
| 2021-05-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 2021-05-24 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 209 |
| 2021-05-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 105 |
| 2021-05-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-05-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 75 |
| 2021-05-17 | $1.86 | $1.86 | $1.21 | $1.21 | $1.21 | 1,134 |
| 2021-05-14 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 161 |
| 2021-05-13 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2021-05-12 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2021-05-11 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2021-05-10 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 163 |
| 2021-05-07 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 51 |
| 2021-05-06 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2021-05-05 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 0 |
| 2021-05-04 | $3.24 | $3.44 | $3.24 | $3.44 | $3.44 | 404 |
| 2021-05-03 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 24 |
| 2021-04-30 | $3.24 | $5.22 | $3.24 | $4.69 | $4.69 | 1,081 |
| 2021-04-29 | $1.98 | $3.24 | $1.98 | $3.24 | $3.24 | 600 |
| 2021-04-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2021-04-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 497 |
| 2021-04-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-04-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 236 |
| 2021-04-22 | $1.20 | $2.00 | $1.20 | $1.20 | $1.20 | 267 |
| 2021-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-19 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 1,365 |
| 2021-04-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 340 |
| 2021-04-15 | $1.88 | $2.00 | $1.20 | $1.20 | $1.20 | 550 |
| 2021-04-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-04-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2021-04-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 154 |
| 2021-04-07 | $2.00 | $3.23 | $2.00 | $2.00 | $2.00 | 8,133 |
| 2021-04-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 111 |
| 2021-04-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-04-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2021-03-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 106 |
| 2021-03-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-03-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2021-03-15 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 400 |
| 2021-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2021-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-03-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-03-09 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2021-03-08 | $1.50 | $1.50 | $1.26 | $1.26 | $1.26 | 5,532 |
| 2021-03-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 150 |
| 2021-02-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 13 |
| 2021-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 13 |
| 2021-02-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 16 |
| 2021-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 74 |
| 2021-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 74 |
| 2021-02-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 30 |
| 2021-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 40 |
| 2021-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2021-01-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2021-01-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 228 |
| 2021-01-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 120 |
| 2021-01-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 104 |
| 2021-01-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,376 |
| 2021-01-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2021-01-21 | $2.40 | $2.40 | $2.25 | $2.25 | $2.25 | 400 |
| 2021-01-20 | $2.00 | $2.03 | $2.00 | $2.03 | $2.03 | 332 |
| 2021-01-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 600 |
| 2021-01-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 20 |
| 2021-01-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 25 |
| 2021-01-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 42 |
| 2021-01-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 350 |
| 2021-01-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-01-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 350 |
| 2021-01-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 13 |
| 2021-01-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2021-01-05 | $1.55 | $1.59 | $1.55 | $1.59 | $1.59 | 600 |
| 2021-01-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 195 |
| 2020-12-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-12-30 | $1.85 | $2.45 | $1.85 | $2.45 | $2.45 | 1,015 |
| 2020-12-29 | $1.20 | $1.45 | $1.20 | $1.45 | $1.45 | 531 |
| 2020-12-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 451 |
| 2020-12-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 552 |
| 2020-12-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-12-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2020-12-21 | $1.30 | $1.30 | $1.04 | $1.04 | $1.04 | 437 |
| 2020-12-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-12-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2 |
| 2020-12-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10 |
| 2020-12-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-12-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 10 |
| 2020-12-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2020-12-10 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 716 |
| 2020-12-09 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-12-08 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 600 |
| 2020-12-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-12-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 17 |
| 2020-12-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
| 2020-12-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3 |
| 2020-12-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 17 |
| 2020-11-30 | $1.35 | $1.35 | $1.20 | $1.20 | $1.20 | 2,246 |
| 2020-11-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-11-25 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 375 |
| 2020-11-24 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 210 |
| 2020-11-23 | $2.19 | $2.19 | $1.25 | $1.28 | $1.28 | 750 |
| 2020-11-20 | $1.70 | $2.20 | $1.70 | $2.20 | $2.20 | 550 |
| 2020-11-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-11-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2020-11-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2020-11-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 260 |
| 2020-11-13 | $2.15 | $2.15 | $1.21 | $1.21 | $1.21 | 252 |
| 2020-11-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 20 |
| 2020-11-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-11-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-11-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 178 |
| 2020-11-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-11-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,068 |
| 2020-11-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-11-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 340 |
| 2020-11-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-10-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 126 |
| 2020-10-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-10-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2020-10-27 | $1.21 | $1.41 | $1.20 | $1.20 | $1.20 | 300 |
| 2020-10-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 150 |
| 2020-10-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 16 |
| 2020-10-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-10-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 165 |
| 2020-10-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-10-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 101 |
| 2020-10-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 6 |
| 2020-10-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-10-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 115 |
| 2020-10-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-10-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-10-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-09-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-09-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-09-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 23 |
| 2020-09-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2 |
| 2020-09-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-09-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-09-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 600 |
| 2020-09-21 | $3.85 | $3.85 | $1.70 | $2.29 | $2.29 | 1,250 |
| 2020-09-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 661 |
| 2020-09-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 400 |
| 2020-09-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 331 |
| 2020-09-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,015 |
| 2020-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2020-09-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 590 |
| 2020-09-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-09-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4 |
| 2020-09-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-08-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 75 |
| 2020-08-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 4 |
| 2020-08-27 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 304 |
| 2020-08-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 325 |
| 2020-08-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5 |
| 2020-08-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 10 |
| 2020-08-21 | $1.95 | $1.95 | $1.70 | $1.70 | $1.70 | 649 |
| 2020-08-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-08-19 | $1.75 | $1.95 | $1.75 | $1.95 | $1.95 | 825 |
| 2020-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-17 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 500 |
| 2020-08-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 505 |
| 2020-08-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 539 |
| 2020-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 162 |
| 2020-08-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 30 |
| 2020-08-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-08-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 20 |
| 2020-08-06 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 1,042 |
| 2020-08-05 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 50 |
| 2020-08-04 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2 |
| 2020-08-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 200 |
| 2020-07-31 | $3.60 | $3.60 | $1.81 | $1.81 | $1.81 | 1,015 |
| 2020-07-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 30 |
| 2020-07-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 33 |
| 2020-07-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 240 |
| 2020-07-27 | $2.85 | $3.75 | $2.70 | $3.50 | $3.50 | 1,185 |
| 2020-07-24 | $2.95 | $2.95 | $1.80 | $2.85 | $2.85 | 1,922 |
| 2020-07-23 | $3.30 | $3.50 | $3.30 | $3.50 | $3.50 | 948 |
| 2020-07-22 | $3.50 | $3.50 | $2.75 | $2.75 | $2.75 | 4,800 |
| 2020-07-21 | $3.85 | $3.85 | $3.58 | $3.58 | $3.58 | 850 |
| 2020-07-20 | $3.66 | $3.66 | $3.56 | $3.58 | $3.58 | 940 |
| 2020-07-17 | $2.75 | $3.55 | $2.75 | $3.55 | $3.55 | 800 |
| 2020-07-15 | $2.81 | $3.76 | $2.81 | $3.30 | $3.30 | 360 |
| 2020-07-14 | $2.75 | $3.49 | $2.75 | $3.29 | $3.29 | 1,600 |
| 2020-07-13 | $2.50 | $2.75 | $2.50 | $2.70 | $2.70 | 900 |
| 2020-07-10 | $3.90 | $3.90 | $2.00 | $2.00 | $2.00 | 2,200 |
| 2020-07-09 | $4.50 | $4.50 | $3.80 | $3.80 | $3.80 | 980 |
| 2020-07-08 | $4.50 | $5.54 | $4.50 | $4.55 | $4.55 | 1,500 |
| 2020-07-07 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 1,100 |
| 2020-07-06 | $3.00 | $3.00 | $2.80 | $3.00 | $3.00 | 590 |
| 2020-07-02 | $4.25 | $4.80 | $2.00 | $2.00 | $2.00 | 2,945 |
| 2020-07-01 | $7.13 | $8.25 | $5.01 | $5.01 | $5.01 | 6,887 |
| 2020-06-30 | $6.05 | $7.00 | $6.05 | $7.00 | $7.00 | 960 |
| 2020-06-29 | $5.65 | $9.00 | $5.55 | $8.20 | $8.20 | 6,230 |
| 2020-06-26 | $4.08 | $5.00 | $4.08 | $5.00 | $5.00 | 1,090 |
| 2020-06-25 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 135 |
| 2020-06-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 260 |
| 2020-06-23 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 20 |
| 2020-06-22 | $3.88 | $4.27 | $3.88 | $4.27 | $4.27 | 728 |
| 2020-06-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 158 |
| 2020-06-18 | $4.05 | $4.20 | $4.00 | $4.00 | $4.00 | 1,352 |
| 2020-06-17 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 2,035 |
| 2020-06-16 | $3.50 | $3.55 | $3.50 | $3.55 | $3.55 | 547 |
| 2020-06-15 | $3.75 | $3.75 | $3.50 | $3.50 | $3.50 | 870 |
| 2020-06-12 | $3.63 | $3.63 | $3.25 | $3.50 | $3.50 | 2,896 |
| 2020-06-11 | $2.15 | $4.00 | $2.15 | $3.25 | $3.25 | 5,142 |
| 2020-06-10 | $2.00 | $2.90 | $1.80 | $1.80 | $1.80 | 3,144 |
| 2020-06-09 | $2.30 | $3.00 | $1.40 | $1.55 | $1.55 | 5,348 |
| 2020-06-08 | $1.78 | $5.73 | $1.38 | $2.29 | $2.29 | 4,031 |
| 2020-06-05 | $1.78 | $1.78 | $1.00 | $1.15 | $1.15 | 880 |
| 2020-06-04 | $0.90 | $1.20 | $0.90 | $1.20 | $1.20 | 1,845 |
| 2020-06-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2 |
| 2020-06-02 | $1.49 | $1.49 | $1.20 | $1.20 | $1.20 | 301 |
| 2020-06-01 | $1.49 | $1.78 | $1.25 | $1.25 | $1.25 | 1,754 |
| 2020-05-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 400 |
| 2020-05-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 305 |
| 2020-05-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 210 |
| 2020-05-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 150 |
| 2020-05-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 70 |
| 2020-05-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 74 |
| 2020-05-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 415 |
| 2020-05-18 | $1.52 | $1.52 | $1.00 | $1.30 | $1.30 | 1,415 |
| 2020-05-15 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 1,280 |
| 2020-05-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2020-05-13 | $1.45 | $1.45 | $1.25 | $1.25 | $1.25 | 767 |
| 2020-05-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 314 |
| 2020-05-11 | $1.78 | $1.78 | $1.00 | $1.78 | $1.78 | 1,456 |
| 2020-05-08 | $0.60 | $25.00 | $0.60 | $1.80 | $1.80 | 5,845 |
| 2020-05-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,051 |
| 2020-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2020-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 43 |
| 2020-05-04 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 3,050 |
| 2020-05-01 | $0.44 | $0.60 | $0.44 | $0.60 | $0.60 | 876 |
| 2020-04-30 | $0.29 | $0.60 | $0.29 | $0.60 | $0.60 | 2,320 |
| 2020-04-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 616 |
| 2020-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,266 |
| 2020-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2020-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,150 |
| 2020-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 87 |
| 2020-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 51 |
| 2020-04-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2020-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2020-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2020-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 526 |
| 2020-03-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 20 |
| 2020-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7 |
| 2020-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 60 |
| 2020-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4 |
| 2020-03-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 104 |
| 2020-02-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,587 |
| 2020-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2020-02-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 30 |
| 2020-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2020-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2020-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,171 |
| 2020-01-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3 |
| 2020-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2 |
| 2020-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 330 |
| 2020-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,308 |
| 2019-12-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2019-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11 |
| 2019-12-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 38 |
| 2019-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 72 |
| 2019-12-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2019-12-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 51 |
| 2019-12-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7 |
| 2019-12-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2019-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2019-11-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2019-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 97 |
| 2019-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2019-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2019-11-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,501 |
| 2019-11-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2019-11-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2019-11-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2019-10-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2019-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6 |
| 2019-10-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 60 |
| 2019-10-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2019-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 99 |
| 2019-10-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2 |
| 2019-10-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2019-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2019-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30 |
| 2019-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 18 |
| 2019-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12 |
| 2019-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,545 |
| 2019-09-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 12 |
| 2019-09-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,085 |
| 2019-09-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2019-08-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 20 |
| 2019-08-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2019-08-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1 |
| 2019-08-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4 |
| 2019-07-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10 |
| 2019-07-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1 |
| 2019-07-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3 |
| 2019-07-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2 |
| 2019-06-03 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 11,000 |
| 2019-05-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,600 |
| 2019-05-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 220 |
| 2019-05-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 157 |
| 2019-05-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2019-05-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 43 |
| 2019-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,300 |
| 2019-05-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 50 |
| 2019-04-29 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2019-04-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2019-04-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2019-04-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 17 |
| 2019-04-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,000 |
| 2019-04-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 21 |
| 2019-04-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 62 |
| 2019-04-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 20 |
| 2019-03-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2 |
| 2019-03-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 20 |
| 2019-02-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 20 |
| 2019-02-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,500 |
| 2019-02-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,500 |
| 2019-02-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 204 |
| 2019-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2019-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,050 |
| 2019-02-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2019-01-31 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 692 |
| 2019-01-17 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 1,580 |
| 2019-01-16 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,629 |
| 2019-01-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,260 |
| 2019-01-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 40 |
| 2019-01-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 19 |
| 2019-01-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 20 |
| 2019-01-08 | $0.65 | $0.78 | $0.65 | $0.78 | $0.78 | 1,974 |
| 2019-01-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5 |
| 2019-01-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2018-12-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 68 |
| 2018-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 80 |
| 2018-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 287 |
| 2018-12-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 101 |
| 2018-12-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1 |
| 2018-12-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2018-12-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2018-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2018-11-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,587 |
| 2018-11-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6 |
| 2018-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2018-10-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2018-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2018-10-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2018-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-09-28 | $0.83 | $1.04 | $0.83 | $1.04 | $1.04 | 744 |
| 2018-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 6 |
| 2018-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,579 |
| 2018-09-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,007 |
| 2018-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,001 |
| 2018-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2018-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7 |
| 2018-08-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2018-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 55 |
| 2018-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2018-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,011 |
| 2018-08-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 11 |
| 2018-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2018-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 101 |
| 2018-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,138 |
| 2018-06-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 20 |
| 2018-06-19 | $0.51 | $0.63 | $0.51 | $0.63 | $0.63 | 694 |
| 2018-06-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,500 |
| 2018-06-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1 |
| 2018-05-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 23 |
| 2018-05-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 51 |
| 2018-05-14 | $0.51 | $0.63 | $0.51 | $0.63 | $0.63 | 1,200 |
| 2018-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2018-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 29 |
| 2018-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2018-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7 |
| 2018-04-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2018-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2018-04-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2018-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 12 |
| 2018-04-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,131 |
| 2018-03-29 | $0.82 | $0.82 | $0.65 | $0.65 | $0.65 | 3,010 |
| 2018-03-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4 |
| 2018-03-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2 |
| 2018-03-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 600 |
| 2018-03-07 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 3,000 |
| 2018-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6 |
| 2018-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2018-02-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2018-02-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2018-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 999 |
| 2018-02-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 105 |
| 2018-02-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2018-01-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2018-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 32 |
| 2018-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2018-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3 |
| 2018-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6 |
| 2018-01-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2017-12-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 379 |
| 2017-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2 |
| 2017-12-26 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 1,133 |
| 2017-12-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 904 |
| 2017-12-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2017-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2017-12-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4 |
| 2017-12-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2017-12-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 22 |
| 2017-12-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6 |
| 2017-12-01 | $0.80 | $0.80 | $0.60 | $0.60 | $0.60 | 400 |
| 2017-11-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,130 |
| 2017-11-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4 |
| 2017-11-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2017-11-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 12 |
| 2017-10-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2017-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,802 |
| 2017-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 358 |
| 2017-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11 |
| 2017-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2017-10-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5 |
| 2017-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7 |
| 2017-09-25 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 248 |
| 2017-09-18 | $0.78 | $0.78 | $0.60 | $0.60 | $0.60 | 1,286 |
| 2017-09-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2017-09-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-09-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-09-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10 |
| 2017-09-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 17 |
| 2017-09-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-09-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-09-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2017-08-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 20 |
| 2017-08-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2 |
| 2017-08-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-08-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5 |
| 2017-07-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 20 |
| 2017-07-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-07-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-06-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-06-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2 |
| 2017-06-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 20 |
| 2017-06-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-06-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-06-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-06-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-06-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-06-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-06-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-06-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-06-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-06-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-06-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-06-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-06-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-06-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-06-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-06-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 15 |
| 2017-06-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-06-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-05-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,054 |
| 2017-05-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 16 |
| 2017-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25 |
| 2017-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 23 |
| 2017-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2017-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6 |
| 2017-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2017-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 48 |
| 2017-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2017-04-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2017-02-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2017-02-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2017-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2017-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2017-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2017-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2017-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2017-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2017-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,300 |
| 2017-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2017-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2017-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 81 |
| 2017-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 109 |
| 2016-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2016-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 137 |
| 2016-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2016-12-19 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 2,400 |
| 2016-12-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2016-12-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2016-12-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-12-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-12-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 53 |
| 2016-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 13 |
| 2016-12-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-12-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,100 |
| 2016-12-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-02 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 6,400 |
| 2016-12-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3 |
| 2016-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-11-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-11-28 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 6,000 |
| 2016-11-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-11 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 8,800 |
| 2016-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,400 |
| 2016-11-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-10-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-10-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-10-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-10-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-10-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-10-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 400 |
| 2016-10-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-10-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-10-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 66 |
| 2016-10-18 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-10-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-10-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,200 |
| 2016-10-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 300 |
| 2016-10-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-10-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 600 |
| 2016-10-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-10-06 | $0.86 | $1.11 | $0.86 | $1.11 | $1.11 | 400 |
| 2016-10-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-10-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-10-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-09-30 | $1.01 | $1.11 | $0.86 | $1.11 | $1.11 | 1,100 |
| 2016-09-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-09-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-09-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 99 |
| 2016-09-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-09-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-09-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2016-09-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 600 |
| 2016-09-19 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2016-09-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 200 |
| 2016-09-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2016-09-14 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2016-09-13 | $1.81 | $1.81 | $1.72 | $1.72 | $1.72 | 800 |
| 2016-09-12 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 300 |
| 2016-09-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2016-09-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2016-09-07 | $1.30 | $1.90 | $1.30 | $1.89 | $1.89 | 2,900 |
| 2016-09-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2016-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2016-08-31 | $1.29 | $1.33 | $1.00 | $1.00 | $1.00 | 1,400 |
| 2016-08-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2016-08-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 6 |
| 2016-08-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2016-08-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2016-08-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-08-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2016-08-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2016-08-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 200 |
| 2016-08-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 300 |
| 2016-08-16 | $1.90 | $2.00 | $1.80 | $2.00 | $2.00 | 5,600 |
| 2016-08-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 5 |
| 2016-08-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 70 |
| 2016-08-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2016-08-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2016-08-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2016-08-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2 |
| 2016-08-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 20 |
| 2016-07-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2016-07-28 | $1.45 | $1.80 | $1.29 | $1.80 | $1.80 | 1,500 |
| 2016-07-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-07-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-07-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2016-07-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
| 2016-07-21 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 200 |
| 2016-07-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2016-07-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2016-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 40 |
| 2016-07-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 105 |
| 2016-07-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-07-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-07-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-07-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-07-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-07-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-07-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-07-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-07-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-06-30 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-06-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-06-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-06-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 5 |
| 2016-06-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-06-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-06-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2 |
| 2016-06-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 4 |
| 2016-06-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-06-17 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-06-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-06-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 43 |
| 2016-06-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-06-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-06-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-06-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 2 |
| 2016-06-08 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-06-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-06-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-06-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 300 |
| 2016-06-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-06-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-05-31 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-05-27 | $1.01 | $1.29 | $0.51 | $1.29 | $1.29 | 700 |
| 2016-05-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 300 |
| 2016-05-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-05-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-05-23 | $1.07 | $1.29 | $1.07 | $1.29 | $1.29 | 300 |
| 2016-05-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-05-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-05-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-05-17 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-05-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-05-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-05-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-05-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-05-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 10 |
| 2016-05-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-05-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 3 |
| 2016-05-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-05-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 5 |
| 2016-05-03 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-05-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-04-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-04-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-04-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-04-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-04-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-04-22 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-04-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2016-04-20 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 1,500 |
| 2016-04-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 50 |
| 2016-04-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2016-04-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 30 |
| 2016-04-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5 |
| 2016-04-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 27 |
| 2016-04-04 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 200 |
| 2016-04-01 | $1.05 | $1.05 | $0.20 | $1.00 | $1.00 | 1,900 |
| 2016-03-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-03-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-03-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-03-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2016-03-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-03-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-03-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-03-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-03-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 6 |
| 2016-03-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-03-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2 |
| 2016-03-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-03-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-03-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-03-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-03-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-03-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10 |
| 2016-03-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-03-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-03-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-03-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2016-03-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2016-02-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-02-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 43 |
| 2016-02-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-02-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-02-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-02-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| 2016-02-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-02-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2016-02-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2016-02-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2016-02-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-02-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-02-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2016-02-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-02-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-02-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-02-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
| 2016-02-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-02-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-02-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-01-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-01-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-01-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 18 |
| 2016-01-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 8 |
| 2016-01-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5 |
| 2016-01-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-01-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-01-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-01-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-01-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-01-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-01-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-01-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-01-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2 |
| 2016-01-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2016-01-07 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 400 |
| 2016-01-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-01-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-01-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5 |
| 2015-12-31 | $1.50 | $2.30 | $1.50 | $2.30 | $2.30 | 1,600 |
| 2015-12-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 427 |
| 2015-12-29 | $1.50 | $1.95 | $1.50 | $1.95 | $1.95 | 400 |
| 2015-12-28 | $1.99 | $2.00 | $1.99 | $2.00 | $2.00 | 400 |
| 2015-12-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,250 |
| 2015-12-23 | $1.27 | $1.99 | $1.27 | $1.99 | $1.99 | 1,300 |
| 2015-12-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 17 |
| 2015-12-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2015-12-18 | $1.01 | $2.30 | $1.01 | $2.30 | $2.30 | 700 |
| 2015-12-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-12-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 78 |
| 2015-12-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-12-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-12-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 17 |
| 2015-12-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 92 |
| 2015-12-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-12-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 286 |
| 2015-12-07 | $1.70 | $2.20 | $1.70 | $2.20 | $2.20 | 300 |
| 2015-12-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-12-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-12-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-12-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2015-11-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 600 |
| 2015-11-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 81 |
| 2015-11-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-11-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2015-11-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2015-11-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-11-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-11-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2 |
| 2015-11-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-11-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-11-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-11-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-11-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-11-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-11-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-11-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-11-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-11-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-11-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-11-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-10-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2015-10-29 | $1.50 | $2.25 | $1.50 | $2.25 | $2.25 | 300 |
| 2015-10-28 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 0 |
| 2015-10-27 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 0 |
| 2015-10-26 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 0 |
| 2015-10-23 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 0 |
| 2015-10-22 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 0 |
| 2015-10-21 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 0 |
| 2015-10-20 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 0 |
| 2015-10-19 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 0 |
| 2015-10-16 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 0 |
| 2015-10-15 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 0 |
| 2015-10-14 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 500 |
| 2015-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2015-10-06 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 1,000 |
| 2015-10-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2015-10-02 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 0 |
| 2015-10-01 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 0 |
| 2015-09-30 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 0 |
| 2015-09-29 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 0 |
| 2015-09-28 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 400 |
| 2015-09-25 | $1.89 | $2.00 | $1.89 | $2.00 | $2.00 | 0 |
| 2015-09-24 | $1.89 | $2.00 | $1.89 | $2.00 | $2.00 | 0 |
| 2015-09-23 | $1.89 | $2.00 | $1.89 | $2.00 | $2.00 | 2,800 |
| 2015-09-22 | $1.60 | $1.90 | $1.60 | $1.90 | $1.90 | 500 |
| 2015-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2015-09-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-09-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-09-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2015-09-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-09-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-09-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-09-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2015-09-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2015-09-08 | $1.64 | $2.00 | $1.64 | $2.00 | $2.00 | 0 |
| 2015-09-04 | $1.64 | $2.00 | $1.64 | $2.00 | $2.00 | 0 |
| 2015-09-03 | $1.64 | $2.00 | $1.64 | $2.00 | $2.00 | 0 |
| 2015-09-02 | $1.64 | $2.00 | $1.64 | $2.00 | $2.00 | 300 |
| 2015-09-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2015-08-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2015-08-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 500 |
| 2015-08-27 | $1.80 | $1.80 | $1.01 | $1.55 | $1.55 | 23,200 |
| 2015-08-26 | $2.30 | $2.30 | $1.80 | $2.05 | $2.05 | 1,000 |
| 2015-08-25 | $1.71 | $2.50 | $1.70 | $2.35 | $2.35 | 7,800 |
| 2015-08-24 | $0.85 | $1.40 | $0.85 | $1.40 | $1.40 | 8,000 |
| 2015-08-21 | $0.51 | $0.85 | $0.51 | $0.85 | $0.85 | 5,800 |
| 2015-08-20 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-08-19 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-08-18 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-08-17 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2015-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2015-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-07-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2015-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |