Prism Technologies Group Inc (PRZM) Exchange: EXPM
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Prism Technologies Group Inc - Daily Information
Click for more stock information on Prism Technologies Group Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Prism Technologies Group Inc (PRZM)
Key People Prism Technologies Group Inc
| Employee | Position |
|---|---|
| Jonathon Richard Skeels | Director, Chief Executive & Financial Officer |
| Richard S. Chernicoff | Director |
| Conner Mowles | Director |
| L. Eric Loewe | Secretary, Senior Vice President & General Counsel |
Historical Stock Data for Prism Technologies Group Inc (PRZM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,975 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,084 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,600 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,065 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,752 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,340 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,075 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,298 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,102 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 622 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,646 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 909 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,769 |
| 2021-08-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 28,665 |
| 2021-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,971 |
| 2021-08-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,178 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 816 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,050 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,040 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-23 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 21,677 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2021-07-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 8,302 |
| 2021-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-07-19 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,520 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,006 |
| 2021-07-13 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 25,659 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,375 |
| 2021-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,760 |
| 2021-07-07 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 37,422 |
| 2021-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,419 |
| 2021-07-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,867 |
| 2021-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,295 |
| 2021-06-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,147 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 344 |
| 2021-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,822 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 256 |
| 2021-06-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,030 |
| 2021-06-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-06-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 25,899 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 357 |
| 2021-06-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 83,240 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,456 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,494 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-05-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,237 |
| 2021-05-24 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 6,218 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2021-05-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 11,024 |
| 2021-05-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,982 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 601 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,220 |
| 2021-05-12 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 8,900 |
| 2021-05-11 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 20,448 |
| 2021-05-10 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2021-05-07 | $0.05 | $0.07 | $0.03 | $0.06 | $0.06 | 27,320 |
| 2021-05-06 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 31,851 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,560 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,401 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,150 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 825 |
| 2021-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 723 |
| 2021-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,008 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,374 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-16 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 6,329 |
| 2021-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,730 |
| 2021-04-12 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 5,264 |
| 2021-04-09 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 31,080 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 95 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-04-06 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 45,327 |
| 2021-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,170 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 914 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 190 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-03-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,400 |
| 2021-03-26 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 10,137 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-24 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 2,101 |
| 2021-03-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 10,498 |
| 2021-03-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,876 |
| 2021-03-19 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 7,037 |
| 2021-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-03-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 250 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,505 |
| 2021-03-12 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 90,939 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,213 |
| 2021-03-10 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 75,770 |
| 2021-03-09 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 1,827 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,003 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-03-04 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 15,212 |
| 2021-03-03 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 16,900 |
| 2021-03-02 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,954 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,954 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2021-02-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,443 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,569 |
| 2021-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,569 |
| 2021-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,939 |
| 2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,433 |
| 2021-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,010 |
| 2021-02-09 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 5,010 |
| 2021-02-08 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 75,136 |
| 2021-02-05 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 26,746 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-01-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,504 |
| 2021-01-28 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 25,773 |
| 2021-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,101 |
| 2021-01-26 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 5,300 |
| 2021-01-25 | $0.09 | $0.12 | $0.03 | $0.04 | $0.04 | 16,500 |
| 2021-01-22 | $0.05 | $0.10 | $0.03 | $0.09 | $0.09 | 17,214 |
| 2021-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,556 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,349 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,368 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,716 |
| 2021-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,156 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,135 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,146 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,075 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 127,897 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,775 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,780 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 399 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,269 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2020-11-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 225 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,218 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 499 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 500 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 309 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,015 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,004 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,684 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,395 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,016 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,351 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,850 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,423 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,936 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 870 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,008 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 404 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 502 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2019-08-07 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 1,500 |
| 2019-08-06 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 1,500 |
| 2019-08-05 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 1,500 |
| 2019-08-02 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 1,500 |
| 2019-08-01 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 1,500 |
| 2019-07-31 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 1,500 |
| 2019-07-30 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 1,500 |
| 2019-07-29 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 1,500 |
| 2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-25 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 1,500 |
| 2019-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2019-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-18 | $0.03 | $0.10 | $0.03 | $0.08 | $0.08 | 6,575 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-07-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 66,358 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,397 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,828 |
| 2019-05-20 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 20,843 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,400 |
| 2019-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,000 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,014 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 57,422 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,286 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2019-04-26 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 275,893 |
| 2019-04-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,000 |
| 2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 273 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2019-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 219 |
| 2019-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2019-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-03-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,479 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,411 |
| 2019-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-28 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 19,174 |
| 2019-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-26 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 1,250 |
| 2019-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45 |
| 2019-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
| 2019-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 184 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,374 |
| 2019-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 230 |
| 2019-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2019-02-06 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 1,350 |
| 2019-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-04 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,075 |
| 2019-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2019-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-23 | $0.06 | $0.12 | $0.06 | $0.09 | $0.09 | 15,719 |
| 2019-01-22 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 1,416 |
| 2019-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,435 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-07 | $0.02 | $0.10 | $0.02 | $0.06 | $0.06 | 18,500 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 12,670 |
| 2018-12-31 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 12,667 |
| 2018-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,050 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 851 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-30 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 3,400 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97 |
| 2018-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-21 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 9,264 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,074 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,030 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 666 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,350 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-10-25 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-10-24 | $0.11 | $0.20 | $0.08 | $0.08 | $0.08 | 177,518 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2018-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,390 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2018-09-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 43,815 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 950 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,001 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,100 |
| 2018-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,400 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,584 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2018-08-14 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 42,080 |
| 2018-08-13 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 45,300 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,800 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 671 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,956 |
| 2018-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39 |
| 2018-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2018-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2018-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,502 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-04-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 37,623 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2018-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,295 |
| 2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,833 |
| 2018-03-27 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 2,950 |
| 2018-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2018-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 332 |
| 2018-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-16 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 10,000 |
| 2018-03-15 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 6,001 |
| 2018-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16 |
| 2018-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,727 |
| 2018-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 360 |
| 2018-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2018-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 225 |
| 2018-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2018-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2018-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 833 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2018-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 690 |
| 2018-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,000 |
| 2018-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2018-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 530 |
| 2018-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21 |
| 2018-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 820 |
| 2018-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2018-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 516 |
| 2018-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2018-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,107 |
| 2018-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42 |
| 2018-01-16 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-01-12 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,850 |
| 2018-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2018-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,017 |
| 2018-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-29 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 6,200 |
| 2017-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,400 |
| 2017-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2017-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2017-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-12-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,356 |
| 2017-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,950 |
| 2017-12-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2017-12-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,250 |
| 2017-12-15 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 106,398 |
| 2017-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 112 |
| 2017-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,016 |
| 2017-12-12 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 18,441 |
| 2017-12-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,836 |
| 2017-12-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 2,277 |
| 2017-12-07 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 14,504 |
| 2017-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 226 |
| 2017-12-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 57,025 |
| 2017-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16 |
| 2017-12-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,237 |
| 2017-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,350 |
| 2017-11-29 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 79,663 |
| 2017-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 61,061 |
| 2017-11-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,019 |
| 2017-11-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2017-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-21 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,250 |
| 2017-11-20 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 45,454 |
| 2017-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 15,200 |
| 2017-11-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,310 |
| 2017-11-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,000 |
| 2017-11-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 15,099 |
| 2017-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-11-08 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 60,505 |
| 2017-11-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,000 |
| 2017-11-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2017-11-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 65,000 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,024 |
| 2017-11-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 32,592 |
| 2017-10-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 38,380 |
| 2017-10-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 68,417 |
| 2017-10-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 21,100 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,163 |
| 2017-10-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 91,176 |
| 2017-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,400 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-10-20 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 445,000 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,000 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,625 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,750 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,150 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,250 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,010 |
| 2017-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,070 |
| 2017-09-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,783 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,500 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2017-09-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,185 |
| 2017-09-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,000 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2017-09-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,350 |
| 2017-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,735 |
| 2017-09-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,200 |
| 2017-09-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12,500 |
| 2017-09-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,528 |
| 2017-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2017-09-13 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,166 |
| 2017-09-12 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 4,251 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,500 |
| 2017-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,416 |
| 2017-09-07 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 14,600 |
| 2017-09-06 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 51,810 |
| 2017-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-01 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 17,008 |
| 2017-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,999 |
| 2017-08-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,999 |
| 2017-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,540 |
| 2017-08-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 82,688 |
| 2017-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2017-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,700 |
| 2017-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,500 |
| 2017-08-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 154,448 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,415 |
| 2017-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,101 |
| 2017-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 25,250 |
| 2017-08-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 131,260 |
| 2017-08-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 81,100 |
| 2017-08-10 | $0.09 | $0.09 | $0.04 | $0.06 | $0.06 | 447,493 |
| 2017-08-09 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 385,771 |
| 2017-08-08 | $0.22 | $0.22 | $0.13 | $0.17 | $0.17 | 351,202 |
| 2017-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2017-08-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,700 |
| 2017-08-02 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 14,072 |
| 2017-08-01 | $0.30 | $0.30 | $0.21 | $0.27 | $0.27 | 7,256 |
| 2017-07-31 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 17,850 |
| 2017-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,202 |
| 2017-07-27 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 7,010 |
| 2017-07-26 | $0.30 | $0.30 | $0.22 | $0.28 | $0.28 | 45,467 |
| 2017-07-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,400 |
| 2017-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,080 |
| 2017-07-21 | $0.32 | $0.32 | $0.24 | $0.24 | $0.24 | 5,750 |
| 2017-07-20 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 16,250 |
| 2017-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 650 |
| 2017-07-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 28,235 |
| 2017-07-17 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 32,919 |
| 2017-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5 |
| 2017-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,185 |
| 2017-07-11 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 10,004 |
| 2017-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,033 |
| 2017-07-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2017-07-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2017-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,023 |
| 2017-07-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-30 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 3,300 |
| 2017-06-29 | $0.28 | $0.40 | $0.28 | $0.39 | $0.39 | 23,283 |
| 2017-06-28 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 16,500 |
| 2017-06-27 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 50,100 |
| 2017-06-26 | $0.45 | $0.50 | $0.28 | $0.32 | $0.32 | 204,200 |
| 2017-06-23 | $0.83 | $0.84 | $0.45 | $0.68 | $0.68 | 154,000 |
| 2017-06-22 | $0.88 | $0.95 | $0.87 | $0.95 | $0.95 | 8,000 |
| 2017-06-21 | $0.93 | $0.95 | $0.90 | $0.95 | $0.95 | 2,600 |
| 2017-06-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-06-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2017-06-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 700 |
| 2017-06-15 | $0.91 | $0.91 | $0.90 | $0.91 | $0.91 | 2,200 |
| 2017-06-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 550 |
| 2017-06-13 | $0.83 | $0.91 | $0.83 | $0.91 | $0.91 | 500 |
| 2017-06-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 480 |
| 2017-06-09 | $0.94 | $0.94 | $0.83 | $0.91 | $0.91 | 6,150 |
| 2017-06-08 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 2,300 |
| 2017-06-07 | $0.95 | $0.95 | $0.90 | $0.95 | $0.95 | 1,900 |
| 2017-06-06 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 8,966 |
| 2017-06-05 | $0.95 | $0.95 | $0.83 | $0.95 | $0.95 | 3,300 |
| 2017-06-02 | $0.84 | $0.95 | $0.83 | $0.95 | $0.95 | 17,025 |
| 2017-06-01 | $0.83 | $0.95 | $0.83 | $0.93 | $0.93 | 9,703 |
| 2017-05-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,579 |
| 2017-05-30 | $0.83 | $0.90 | $0.83 | $0.89 | $0.89 | 18,440 |
| 2017-05-26 | $0.90 | $0.90 | $0.83 | $0.90 | $0.90 | 9,800 |
| 2017-05-25 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 2,750 |
| 2017-05-24 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 2,690 |
| 2017-05-23 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 4,200 |
| 2017-05-22 | $0.95 | $0.95 | $0.81 | $0.90 | $0.90 | 16,333 |
| 2017-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,050 |
| 2017-05-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2017-05-17 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 300 |
| 2017-05-16 | $0.81 | $0.99 | $0.81 | $0.98 | $0.98 | 2,250 |
| 2017-05-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,200 |
| 2017-05-12 | $0.85 | $0.99 | $0.81 | $0.95 | $0.95 | 16,566 |
| 2017-05-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 35 |
| 2017-05-10 | $0.95 | $0.95 | $0.85 | $0.95 | $0.95 | 12,350 |
| 2017-05-09 | $0.86 | $0.95 | $0.86 | $0.94 | $0.94 | 126,756 |
| 2017-05-08 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 45,156 |
| 2017-05-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,843 |
| 2017-05-04 | $0.79 | $0.79 | $0.69 | $0.75 | $0.75 | 6,281 |
| 2017-05-03 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 22,499 |
| 2017-05-02 | $0.72 | $0.75 | $0.69 | $0.69 | $0.69 | 15,722 |
| 2017-05-01 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 10,066 |
| 2017-04-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2017-04-27 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 771 |
| 2017-04-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10 |
| 2017-04-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,271 |
| 2017-04-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 404 |
| 2017-04-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,375 |
| 2017-04-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 5,019 |
| 2017-04-19 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 4,000 |
| 2017-04-18 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 1,923 |
| 2017-04-17 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 3,800 |
| 2017-04-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2017-04-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 800 |
| 2017-04-11 | $0.75 | $0.81 | $0.73 | $0.75 | $0.75 | 2,892 |
| 2017-04-10 | $0.82 | $0.82 | $0.71 | $0.71 | $0.71 | 2,578 |
| 2017-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2017-04-06 | $0.67 | $0.82 | $0.67 | $0.68 | $0.68 | 1,000 |
| 2017-04-05 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 8,950 |
| 2017-04-04 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 10,036 |
| 2017-04-03 | $0.72 | $0.75 | $0.62 | $0.75 | $0.75 | 25,900 |
| 2017-03-31 | $0.72 | $0.79 | $0.72 | $0.73 | $0.73 | 2,800 |
| 2017-03-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,100 |
| 2017-03-29 | $0.83 | $0.83 | $0.76 | $0.76 | $0.76 | 12,700 |
| 2017-03-28 | $0.80 | $0.85 | $0.77 | $0.85 | $0.85 | 24,400 |
| 2017-03-27 | $0.69 | $0.76 | $0.66 | $0.76 | $0.76 | 21,200 |
| 2017-03-24 | $0.76 | $0.76 | $0.70 | $0.75 | $0.75 | 1,800 |
| 2017-03-23 | $0.73 | $0.76 | $0.70 | $0.74 | $0.74 | 33,800 |
| 2017-03-22 | $0.73 | $0.73 | $0.70 | $0.73 | $0.73 | 3,400 |
| 2017-03-21 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 21,800 |
| 2017-03-20 | $0.69 | $0.72 | $0.66 | $0.72 | $0.72 | 17,100 |
| 2017-03-17 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 22,300 |
| 2017-03-16 | $0.71 | $0.73 | $0.68 | $0.72 | $0.72 | 40,600 |
| 2017-03-15 | $0.64 | $0.71 | $0.64 | $0.71 | $0.71 | 11,300 |
| 2017-03-14 | $0.77 | $0.77 | $0.64 | $0.70 | $0.70 | 64,500 |
| 2017-03-13 | $0.81 | $0.81 | $0.71 | $0.72 | $0.72 | 63,400 |
| 2017-03-10 | $0.78 | $0.90 | $0.78 | $0.81 | $0.81 | 44,400 |
| 2017-03-09 | $0.84 | $0.93 | $0.77 | $0.81 | $0.81 | 26,600 |
| 2017-03-08 | $0.72 | $0.88 | $0.67 | $0.84 | $0.84 | 127,100 |
| 2017-03-07 | $0.99 | $1.00 | $0.76 | $0.78 | $0.78 | 401,600 |
| 2017-03-06 | $0.33 | $1.06 | $0.33 | $1.02 | $1.02 | 978,000 |
| 2017-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-02 | $0.33 | $0.37 | $0.32 | $0.33 | $0.33 | 25,700 |
| 2017-03-01 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 9,900 |
| 2017-02-28 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 4,800 |
| 2017-02-27 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 35,100 |
| 2017-02-24 | $0.32 | $0.39 | $0.28 | $0.32 | $0.32 | 66,600 |
| 2017-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14,160 |
| 2017-02-22 | $0.36 | $0.43 | $0.34 | $0.34 | $0.34 | 199,531 |
| 2017-02-21 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 7,953 |
| 2017-02-17 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 146,162 |
| 2017-02-16 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 38,297 |
| 2017-02-15 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 39,010 |
| 2017-02-14 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 53,378 |
| 2017-02-13 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 53,121 |
| 2017-02-10 | $0.34 | $0.36 | $0.31 | $0.31 | $0.31 | 37,338 |
| 2017-02-09 | $0.31 | $0.36 | $0.28 | $0.34 | $0.34 | 86,019 |
| 2017-02-08 | $0.33 | $0.33 | $0.27 | $0.31 | $0.31 | 83,722 |
| 2017-02-07 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 209,419 |
| 2017-02-06 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 187,934 |
| 2017-02-03 | $0.35 | $0.40 | $0.33 | $0.35 | $0.35 | 88,518 |
| 2017-02-02 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 6,905 |
| 2017-02-01 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 18,823 |
| 2017-01-31 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 11,664 |
| 2017-01-30 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 9,738 |
| 2017-01-27 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 5,124 |
| 2017-01-26 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 40,608 |
| 2017-01-25 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 53,135 |
| 2017-01-24 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 18,207 |
| 2017-01-23 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 15,852 |
| 2017-01-20 | $0.35 | $0.44 | $0.35 | $0.39 | $0.39 | 82,642 |
| 2017-01-19 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 24,552 |
| 2017-01-18 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 64,290 |
| 2017-01-17 | $0.40 | $0.43 | $0.33 | $0.35 | $0.35 | 206,733 |
| 2017-01-13 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 17,462 |
| 2017-01-12 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 27,852 |
| 2017-01-11 | $0.33 | $0.40 | $0.33 | $0.34 | $0.34 | 48,748 |
| 2017-01-10 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 91,781 |
| 2017-01-09 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 27,778 |
| 2017-01-06 | $0.34 | $0.38 | $0.30 | $0.34 | $0.34 | 47,652 |
| 2017-01-05 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 24,197 |
| 2017-01-04 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 27,383 |
| 2017-01-03 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 10,906 |
| 2016-12-30 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 32,054 |
| 2016-12-29 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 30,590 |
| 2016-12-28 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 33,079 |
| 2016-12-27 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 31,548 |
| 2016-12-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 26,225 |
| 2016-12-22 | $0.28 | $0.31 | $0.25 | $0.29 | $0.29 | 21,223 |
| 2016-12-21 | $0.29 | $0.32 | $0.25 | $0.29 | $0.29 | 135,128 |
| 2016-12-20 | $0.31 | $0.33 | $0.27 | $0.32 | $0.32 | 31,706 |
| 2016-12-19 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 45,425 |
| 2016-12-16 | $0.31 | $0.37 | $0.31 | $0.31 | $0.31 | 41,449 |
| 2016-12-15 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 70,438 |
| 2016-12-14 | $0.37 | $0.39 | $0.33 | $0.35 | $0.35 | 71,687 |
| 2016-12-13 | $0.35 | $0.39 | $0.28 | $0.38 | $0.38 | 133,224 |
| 2016-12-12 | $0.37 | $0.43 | $0.32 | $0.38 | $0.38 | 169,786 |
| 2016-12-09 | $0.56 | $0.60 | $0.33 | $0.40 | $0.40 | 1,197,576 |
| 2016-12-08 | $0.21 | $0.56 | $0.21 | $0.41 | $0.41 | 3,524,095 |
| 2016-12-07 | $0.22 | $0.24 | $0.20 | $0.20 | $0.20 | 94,073 |
| 2016-12-06 | $0.20 | $0.24 | $0.19 | $0.19 | $0.19 | 96,575 |
| 2016-12-05 | $0.28 | $0.28 | $0.19 | $0.20 | $0.20 | 49,963 |
| 2016-12-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,252 |
| 2016-12-01 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 54,136 |
| 2016-11-30 | $0.32 | $0.36 | $0.21 | $0.25 | $0.25 | 50,515 |
| 2016-11-29 | $0.38 | $0.39 | $0.22 | $0.29 | $0.29 | 163,102 |
| 2016-11-28 | $0.23 | $0.42 | $0.22 | $0.35 | $0.35 | 723,922 |
| 2016-11-25 | $0.20 | $0.25 | $0.18 | $0.21 | $0.21 | 123,540 |
| 2016-11-23 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 12,806 |
| 2016-11-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,667 |
| 2016-11-21 | $0.15 | $0.21 | $0.14 | $0.16 | $0.16 | 62,172 |
| 2016-11-18 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 28,560 |
| 2016-11-17 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 7,748 |
| 2016-11-16 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 28,503 |
| 2016-11-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 14,914 |
| 2016-11-14 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 15,735 |
| 2016-11-11 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 2,837 |
| 2016-11-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,512 |
| 2016-11-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 564 |
| 2016-11-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 369 |
| 2016-11-07 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 3,882 |
| 2016-11-04 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 20,990 |
| 2016-11-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,610 |
| 2016-11-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,924 |
| 2016-11-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 14,829 |
| 2016-10-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,484 |
| 2016-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 408 |
| 2016-10-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,514 |
| 2016-10-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 112,148 |
| 2016-10-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,811 |
| 2016-10-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 371 |
| 2016-10-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 22,183 |
| 2016-10-20 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 23,753 |
| 2016-10-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,945 |
| 2016-10-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 42,787 |
| 2016-10-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 9,164 |
| 2016-10-14 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 8,693 |
| 2016-10-13 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 16,099 |
| 2016-10-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 762 |
| 2016-10-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 13,335 |
| 2016-10-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,070 |
| 2016-10-07 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 22,609 |
| 2016-10-06 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 2,701 |
| 2016-10-05 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 24,050 |
| 2016-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 415 |
| 2016-10-03 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 14,300 |
| 2016-09-30 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 23,431 |
| 2016-09-29 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 34,362 |
| 2016-09-28 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 2,882 |
| 2016-09-27 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 10,373 |
| 2016-09-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 29,201 |
| 2016-09-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 31,897 |
| 2016-09-22 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 5,785 |
| 2016-09-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 7,664 |
| 2016-09-20 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 9,492 |
| 2016-09-19 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 19,635 |
| 2016-09-16 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 28,929 |
| 2016-09-15 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 13,133 |
| 2016-09-14 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 3,561 |
| 2016-09-13 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 16,744 |
| 2016-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,817 |
| 2016-09-09 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 33,868 |
| 2016-09-08 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 4,184 |
| 2016-09-07 | $0.21 | $0.23 | $0.18 | $0.22 | $0.22 | 35,671 |
| 2016-09-06 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 5,318 |
| 2016-09-02 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 19,512 |
| 2016-09-01 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 21,012 |
| 2016-08-31 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 9,494 |
| 2016-08-30 | $0.22 | $0.24 | $0.17 | $0.21 | $0.21 | 45,921 |
| 2016-08-29 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 16,925 |
| 2016-08-26 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 44,698 |
| 2016-08-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 15,832 |
| 2016-08-24 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 12,856 |
| 2016-08-23 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 19,376 |
| 2016-08-22 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 35,071 |
| 2016-08-19 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 48,175 |
| 2016-08-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 24,391 |
| 2016-08-17 | $0.24 | $0.24 | $0.17 | $0.22 | $0.22 | 48,024 |
| 2016-08-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,504 |
| 2016-08-15 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 30,472 |
| 2016-08-12 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 4,319 |
| 2016-08-11 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 47,454 |
| 2016-08-10 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 50,526 |
| 2016-08-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 20,328 |
| 2016-08-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 24,635 |
| 2016-08-05 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 32,317 |
| 2016-08-04 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 17,013 |
| 2016-08-03 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 14,966 |
| 2016-08-02 | $0.24 | $0.30 | $0.24 | $0.24 | $0.24 | 85,497 |
| 2016-08-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,785 |
| 2016-07-29 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 1,024 |
| 2016-07-28 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 26,711 |
| 2016-07-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,345 |
| 2016-07-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 3,939 |
| 2016-07-25 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 15,693 |
| 2016-07-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 8,827 |
| 2016-07-21 | $0.24 | $0.26 | $0.21 | $0.24 | $0.24 | 21,831 |
| 2016-07-20 | $0.28 | $0.40 | $0.23 | $0.26 | $0.26 | 388,260 |
| 2016-07-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,933 |
| 2016-07-18 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 9,246 |
| 2016-07-15 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 1,544 |
| 2016-07-14 | $0.26 | $0.29 | $0.23 | $0.27 | $0.27 | 34,409 |
| 2016-07-13 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 35,358 |
| 2016-07-12 | $0.29 | $0.31 | $0.25 | $0.28 | $0.28 | 54,159 |
| 2016-07-11 | $0.28 | $0.39 | $0.28 | $0.29 | $0.29 | 115,706 |
| 2016-07-08 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 22,781 |
| 2016-07-07 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 59,822 |
| 2016-07-06 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 49,365 |
| 2016-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,441 |
| 2016-07-01 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 7,727 |
| 2016-06-30 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 29,850 |
| 2016-06-29 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 5,280 |
| 2016-06-28 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 4,838 |
| 2016-06-27 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 26,958 |
| 2016-06-24 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 31,058 |
| 2016-06-23 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 48,578 |
| 2016-06-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 9,513 |
| 2016-06-21 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 34,045 |
| 2016-06-20 | $0.25 | $0.33 | $0.24 | $0.26 | $0.26 | 322,177 |
| 2016-06-17 | $0.31 | $0.31 | $0.26 | $0.28 | $0.28 | 27,493 |
| 2016-06-16 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 28,065 |
| 2016-06-15 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 96,689 |
| 2016-06-14 | $0.29 | $0.36 | $0.26 | $0.30 | $0.30 | 59,930 |
| 2016-06-13 | $0.40 | $0.41 | $0.25 | $0.33 | $0.33 | 160,749 |
| 2016-06-10 | $0.41 | $0.69 | $0.33 | $0.39 | $0.39 | 1,114,997 |
| 2016-06-09 | $0.25 | $0.42 | $0.25 | $0.38 | $0.38 | 387,135 |
| 2016-06-08 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 17,653 |
| 2016-06-07 | $0.22 | $0.29 | $0.22 | $0.27 | $0.27 | 21,410 |
| 2016-06-06 | $0.28 | $0.28 | $0.21 | $0.25 | $0.25 | 23,975 |
| 2016-06-03 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 75,490 |
| 2016-06-02 | $0.19 | $0.38 | $0.19 | $0.29 | $0.29 | 398,963 |
| 2016-06-01 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 25,565 |
| 2016-05-31 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 39,703 |
| 2016-05-27 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 42,713 |
| 2016-05-26 | $0.19 | $0.21 | $0.14 | $0.17 | $0.17 | 235,971 |
| 2016-05-25 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 18,295 |
| 2016-05-24 | $0.19 | $0.21 | $0.15 | $0.20 | $0.20 | 75,835 |
| 2016-05-23 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 111,959 |
| 2016-05-20 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 82,504 |
| 2016-05-19 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 68,500 |
| 2016-05-18 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 30,694 |
| 2016-05-17 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 1,123 |
| 2016-05-16 | $0.35 | $0.42 | $0.25 | $0.28 | $0.28 | 34,940 |
| 2016-05-13 | $0.43 | $0.43 | $0.33 | $0.33 | $0.33 | 12,010 |
| 2016-05-12 | $0.44 | $0.44 | $0.34 | $0.34 | $0.34 | 13,081 |
| 2016-05-11 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 16,920 |
| 2016-05-10 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 809 |
| 2016-05-09 | $0.34 | $0.50 | $0.34 | $0.34 | $0.34 | 28,996 |
| 2016-05-06 | $0.42 | $0.42 | $0.34 | $0.37 | $0.37 | 14,815 |
| 2016-05-05 | $0.38 | $0.44 | $0.34 | $0.44 | $0.44 | 4,208 |
| 2016-05-04 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 28,110 |
| 2016-05-03 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,750 |
| 2016-05-02 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 7,916 |
| 2016-04-29 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 2,336 |
| 2016-04-28 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 855 |
| 2016-04-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,052 |
| 2016-04-26 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 1,710 |
| 2016-04-25 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 34,447 |
| 2016-04-22 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 4,364 |
| 2016-04-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,172 |
| 2016-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2016-04-18 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 3,681 |
| 2016-04-15 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 17,943 |
| 2016-04-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 5,208 |
| 2016-04-13 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 3,207 |
| 2016-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,105 |
| 2016-04-11 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 26,816 |
| 2016-04-08 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 837 |
| 2016-04-07 | $0.35 | $0.38 | $0.32 | $0.35 | $0.35 | 45,571 |
| 2016-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 583 |
| 2016-04-05 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 1,618 |
| 2016-04-04 | $0.29 | $0.35 | $0.24 | $0.30 | $0.30 | 23,753 |
| 2016-04-01 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 702 |
| 2016-03-31 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 8,317 |
| 2016-03-30 | $0.29 | $0.30 | $0.24 | $0.29 | $0.29 | 5,657 |
| 2016-03-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 43,190 |
| 2016-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2016-03-24 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 39,572 |
| 2016-03-23 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 22,811 |
| 2016-03-22 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 5,092 |
| 2016-03-21 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 3,564 |
| 2016-03-18 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 75,675 |
| 2016-03-17 | $0.38 | $0.48 | $0.38 | $0.41 | $0.41 | 17,183 |
| 2016-03-16 | $0.37 | $0.48 | $0.37 | $0.48 | $0.48 | 23,854 |
| 2016-03-15 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 20,115 |
| 2016-03-14 | $0.36 | $0.45 | $0.36 | $0.37 | $0.37 | 15,157 |
| 2016-03-11 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 16,900 |
| 2016-03-10 | $0.48 | $0.48 | $0.37 | $0.42 | $0.42 | 19,988 |
| 2016-03-09 | $0.40 | $0.45 | $0.39 | $0.39 | $0.39 | 16,800 |
| 2016-03-08 | $0.46 | $0.46 | $0.37 | $0.39 | $0.39 | 8,532 |
| 2016-03-07 | $0.37 | $0.50 | $0.37 | $0.44 | $0.44 | 62,881 |
| 2016-03-04 | $0.45 | $0.48 | $0.35 | $0.35 | $0.35 | 6,223 |
| 2016-03-03 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 20,556 |
| 2016-03-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5 |
| 2016-03-01 | $0.46 | $0.48 | $0.42 | $0.48 | $0.48 | 29,209 |
| 2016-02-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 295 |
| 2016-02-26 | $0.58 | $0.58 | $0.47 | $0.47 | $0.47 | 3,427 |
| 2016-02-25 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 2,601 |
| 2016-02-24 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 9,151 |
| 2016-02-23 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 3,204 |
| 2016-02-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,002 |
| 2016-02-19 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 11,609 |
| 2016-02-18 | $0.56 | $0.59 | $0.56 | $0.56 | $0.56 | 10,200 |
| 2016-02-17 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 5,755 |
| 2016-02-16 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 1,973 |
| 2016-02-12 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 1,530 |
| 2016-02-11 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 7,702 |
| 2016-02-10 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 3,660 |
| 2016-02-09 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 5,435 |
| 2016-02-08 | $0.64 | $0.64 | $0.59 | $0.59 | $0.59 | 17,914 |
| 2016-02-05 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 1,000 |
| 2016-02-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 557 |
| 2016-02-03 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 4,610 |
| 2016-02-02 | $0.65 | $0.67 | $0.60 | $0.61 | $0.61 | 18,708 |
| 2016-02-01 | $0.93 | $0.93 | $0.69 | $0.69 | $0.69 | 18,759 |
| 2016-01-29 | $0.85 | $0.85 | $0.67 | $0.70 | $0.70 | 2,758 |
| 2016-01-28 | $0.87 | $0.94 | $0.71 | $0.94 | $0.94 | 870 |
| 2016-01-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 223 |
| 2016-01-26 | $0.74 | $0.74 | $0.68 | $0.73 | $0.73 | 4,257 |
| 2016-01-25 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,326 |
| 2016-01-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14 |
| 2016-01-21 | $0.56 | $0.98 | $0.56 | $0.80 | $0.80 | 8,852 |
| 2016-01-20 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 717 |
| 2016-01-19 | $0.84 | $0.84 | $0.74 | $0.79 | $0.79 | 416 |
| 2016-01-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-01-14 | $0.90 | $0.91 | $0.85 | $0.85 | $0.85 | 1,458 |
| 2016-01-13 | $0.84 | $1.00 | $0.64 | $0.94 | $0.94 | 50,183 |
| 2016-01-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 36 |
| 2016-01-11 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 6,367 |
| 2016-01-08 | $1.02 | $1.02 | $0.85 | $0.85 | $0.85 | 1,530 |
| 2016-01-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 281 |
| 2016-01-06 | $0.98 | $0.98 | $0.87 | $0.87 | $0.87 | 200 |
| 2016-01-05 | $1.00 | $1.00 | $0.92 | $0.99 | $0.99 | 346 |
| 2016-01-04 | $0.99 | $0.99 | $0.92 | $0.99 | $0.99 | 2,436 |
| 2015-12-31 | $1.05 | $1.29 | $0.83 | $1.02 | $1.02 | 48,474 |
| 2015-12-30 | $1.03 | $1.03 | $0.99 | $0.99 | $0.99 | 1,691 |
| 2015-12-29 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 5,913 |
| 2015-12-28 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 19,638 |
| 2015-12-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 39 |
| 2015-12-23 | $1.10 | $1.10 | $0.98 | $1.05 | $1.05 | 4,623 |
| 2015-12-22 | $0.99 | $1.19 | $0.99 | $1.07 | $1.07 | 5,117 |
| 2015-12-21 | $1.08 | $1.08 | $1.03 | $1.07 | $1.07 | 6,500 |
| 2015-12-18 | $1.10 | $1.17 | $1.08 | $1.13 | $1.13 | 10,214 |
| 2015-12-17 | $1.13 | $1.20 | $1.08 | $1.16 | $1.16 | 2,795 |
| 2015-12-16 | $1.11 | $1.21 | $1.09 | $1.09 | $1.09 | 4,540 |
| 2015-12-15 | $1.11 | $1.22 | $1.08 | $1.08 | $1.08 | 15,005 |
| 2015-12-14 | $1.18 | $1.25 | $1.08 | $1.11 | $1.11 | 32,233 |
| 2015-12-11 | $1.31 | $1.33 | $1.08 | $1.08 | $1.08 | 7,538 |
| 2015-12-10 | $1.31 | $1.39 | $1.11 | $1.14 | $1.14 | 3,605 |
| 2015-12-09 | $1.09 | $1.40 | $1.08 | $1.13 | $1.13 | 60,584 |
| 2015-12-08 | $1.10 | $1.26 | $1.05 | $1.10 | $1.10 | 39,508 |
| 2015-12-07 | $1.13 | $1.32 | $1.12 | $1.14 | $1.14 | 3,162 |
| 2015-12-04 | $1.32 | $1.32 | $1.20 | $1.20 | $1.20 | 10,340 |
| 2015-12-03 | $1.11 | $1.32 | $1.11 | $1.32 | $1.32 | 1,265 |
| 2015-12-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 200 |
| 2015-12-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 350 |
| 2015-11-30 | $1.11 | $1.27 | $1.11 | $1.22 | $1.22 | 1,416 |
| 2015-11-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 112 |
| 2015-11-25 | $1.25 | $1.35 | $1.20 | $1.25 | $1.25 | 32,159 |
| 2015-11-24 | $1.14 | $1.35 | $1.14 | $1.35 | $1.35 | 6,324 |
| 2015-11-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 3 |
| 2015-11-20 | $1.11 | $1.43 | $1.04 | $1.33 | $1.33 | 6,965 |
| 2015-11-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 867 |
| 2015-11-18 | $1.03 | $1.34 | $1.03 | $1.08 | $1.08 | 7,894 |
| 2015-11-17 | $1.34 | $1.34 | $1.31 | $1.31 | $1.31 | 327 |
| 2015-11-16 | $1.14 | $1.34 | $1.14 | $1.32 | $1.32 | 20,651 |
| 2015-11-13 | $1.12 | $1.12 | $1.04 | $1.04 | $1.04 | 1,363 |
| 2015-11-12 | $1.33 | $1.33 | $1.13 | $1.13 | $1.13 | 5,612 |
| 2015-11-11 | $1.15 | $1.34 | $1.13 | $1.13 | $1.13 | 1,367 |
| 2015-11-10 | $1.19 | $1.27 | $1.11 | $1.13 | $1.13 | 8,942 |
| 2015-11-09 | $1.26 | $1.28 | $0.95 | $1.26 | $1.26 | 41,789 |
| 2015-11-06 | $1.50 | $1.50 | $1.28 | $1.36 | $1.36 | 31,008 |
| 2015-11-05 | $1.04 | $1.49 | $1.01 | $1.40 | $1.40 | 25,305 |
| 2015-11-04 | $1.29 | $1.41 | $0.99 | $0.99 | $0.99 | 2,257 |
| 2015-11-03 | $1.29 | $1.37 | $1.19 | $1.27 | $1.27 | 11,204 |
| 2015-11-02 | $1.41 | $1.66 | $0.76 | $1.40 | $1.40 | 66,471 |
| 2015-10-30 | $1.93 | $1.93 | $1.70 | $1.70 | $1.70 | 5,422 |
| 2015-10-29 | $1.64 | $1.94 | $1.64 | $1.92 | $1.92 | 6,422 |
| 2015-10-28 | $2.16 | $2.25 | $1.58 | $2.25 | $2.25 | 10,278 |
| 2015-10-27 | $2.15 | $2.17 | $2.15 | $2.15 | $2.15 | 2,482 |
| 2015-10-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 142 |
| 2015-10-23 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 133 |
| 2015-10-22 | $2.12 | $2.18 | $2.12 | $2.18 | $2.18 | 257 |
| 2015-10-21 | $2.13 | $2.18 | $2.10 | $2.18 | $2.18 | 6,364 |
| 2015-10-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 915 |
| 2015-10-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 6,902 |
| 2015-10-16 | $2.13 | $2.25 | $2.13 | $2.20 | $2.20 | 8,066 |
| 2015-10-15 | $2.21 | $2.57 | $2.10 | $2.57 | $2.57 | 4,807 |
| 2015-10-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 27 |
| 2015-10-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 429 |
| 2015-10-12 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 2 |
| 2015-10-09 | $2.41 | $2.43 | $2.20 | $2.43 | $2.43 | 1,906 |
| 2015-10-08 | $2.15 | $2.32 | $2.12 | $2.15 | $2.15 | 16,296 |
| 2015-10-07 | $2.43 | $2.44 | $2.25 | $2.34 | $2.34 | 12,170 |
| 2015-10-06 | $2.63 | $2.64 | $2.11 | $2.44 | $2.44 | 25,524 |
| 2015-10-05 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 133 |
| 2015-10-02 | $2.80 | $2.80 | $2.62 | $2.72 | $2.72 | 13,384 |
| 2015-10-01 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2015-09-30 | $2.80 | $2.82 | $2.80 | $2.80 | $2.80 | 3,301 |
| 2015-09-29 | $2.79 | $2.81 | $2.79 | $2.80 | $2.80 | 1,685 |
| 2015-09-28 | $2.70 | $2.76 | $2.70 | $2.75 | $2.75 | 2,630 |
| 2015-09-25 | $2.70 | $2.77 | $2.70 | $2.77 | $2.77 | 3,898 |
| 2015-09-24 | $2.84 | $2.84 | $2.65 | $2.69 | $2.69 | 21,540 |
| 2015-09-23 | $2.90 | $2.92 | $2.90 | $2.92 | $2.92 | 10,300 |