None (PSB-P-V-CL) Exchange: NYSE
Data as of Oct. 8, 2025
$24.99 ($0.00) 0.00%
None - Daily Information
Click for more stock information on None.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $24.99 |
| Previous Close | $24.99 |
| High | $25.00 |
| Low | $24.99 |
| Adjusted Open | $24.99 |
| Previous Adjusted Close | $24.99 |
| Adjusted High | $25.00 |
| Adjusted Low | $24.99 |
Invest in None (PSB-P-V-CL)
Historical Stock Data for None (PSB-P-V-CL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-12-27 | $24.99 | $25.00 | $24.99 | $24.99 | $24.99 | 3,511 |
| 2019-12-26 | $24.99 | $25.00 | $24.99 | $24.99 | $24.99 | 10,009 |
| 2019-12-24 | $24.99 | $24.99 | $24.98 | $24.98 | $24.98 | 63,454 |
| 2019-12-23 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 60,924 |
| 2019-12-20 | $24.98 | $24.99 | $24.98 | $24.99 | $24.99 | 27,947 |
| 2019-12-19 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 22,213 |
| 2019-12-18 | $24.98 | $24.99 | $24.98 | $24.98 | $24.98 | 5,832 |
| 2019-12-17 | $24.99 | $24.99 | $24.98 | $24.99 | $24.99 | 2,076 |
| 2019-12-16 | $24.98 | $24.98 | $24.97 | $24.97 | $24.97 | 657 |
| 2019-12-13 | $24.98 | $24.99 | $24.97 | $24.97 | $24.97 | 12,516 |
| 2019-12-12 | $24.97 | $24.97 | $24.96 | $24.96 | $24.96 | 65,683 |
| 2019-12-11 | $25.32 | $25.32 | $25.31 | $25.31 | $25.31 | 21,460 |
| 2019-12-10 | $25.32 | $25.34 | $25.31 | $25.32 | $25.32 | 12,700 |
| 2019-12-09 | $25.31 | $25.33 | $25.31 | $25.31 | $25.31 | 21,839 |
| 2019-12-06 | $25.33 | $25.33 | $25.30 | $25.32 | $25.32 | 22,875 |
| 2019-12-05 | $25.30 | $25.31 | $25.30 | $25.31 | $25.31 | 6,356 |
| 2019-12-04 | $25.30 | $25.31 | $25.29 | $25.29 | $25.29 | 22,879 |
| 2019-12-03 | $25.29 | $25.30 | $25.29 | $25.29 | $25.29 | 3,191 |
| 2019-12-02 | $25.27 | $25.29 | $25.27 | $25.29 | $25.29 | 1,979 |
| 2019-11-29 | $25.27 | $25.32 | $25.27 | $25.32 | $25.32 | 10,371 |
| 2019-11-27 | $25.27 | $25.28 | $25.27 | $25.28 | $25.28 | 2,181 |
| 2019-11-26 | $25.26 | $25.30 | $25.26 | $25.28 | $25.28 | 4,305 |
| 2019-11-25 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 545 |
| 2019-11-22 | $25.27 | $25.29 | $25.26 | $25.28 | $25.28 | 2,752 |
| 2019-11-21 | $25.27 | $25.29 | $25.27 | $25.27 | $25.27 | 12,363 |
| 2019-11-20 | $25.27 | $25.28 | $25.26 | $25.27 | $25.27 | 13,966 |
| 2019-11-19 | $25.26 | $25.28 | $25.25 | $25.28 | $25.28 | 83,064 |
| 2019-11-18 | $25.27 | $25.28 | $25.27 | $25.28 | $25.28 | 5,538 |
| 2019-11-15 | $25.27 | $25.27 | $25.26 | $25.26 | $25.26 | 3,060 |
| 2019-11-14 | $25.28 | $25.28 | $25.26 | $25.27 | $25.27 | 51,890 |
| 2019-11-13 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 5 |
| 2019-11-12 | $25.27 | $25.27 | $25.26 | $25.27 | $25.27 | 3,704 |
| 2019-11-11 | $25.26 | $25.28 | $25.26 | $25.27 | $25.27 | 4,258 |
| 2019-11-08 | $25.26 | $25.27 | $25.26 | $25.27 | $25.27 | 29,727 |
| 2019-11-07 | $25.27 | $25.27 | $25.26 | $25.26 | $25.26 | 40,672 |
| 2019-11-06 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 965 |
| 2019-11-05 | $25.27 | $25.27 | $25.26 | $25.26 | $25.26 | 30,548 |
| 2019-11-04 | $25.67 | $25.67 | $25.26 | $25.26 | $25.26 | 19,479 |