Pacer Swan SOS Flex (October) ETF (PSFO) Exchange: BATS
Data as of May 9, 2025
$27.93 ($0.06) 0.21%
Pacer Swan SOS Flex (October) ETF - Daily Information
Click for more stock information on Pacer Swan SOS Flex (October) ETF.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $27.81 |
| Previous Close | $27.93 |
| High | $27.93 |
| Low | $27.81 |
| Adjusted Open | $27.81 |
| Previous Adjusted Close | $27.93 |
| Adjusted High | $27.93 |
| Adjusted Low | $27.81 |
Invest in Pacer Swan SOS Flex (October) ETF (PSFO)
Historical Stock Data for Pacer Swan SOS Flex (October) ETF (PSFO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $27.81 | $27.93 | $27.81 | $27.93 | $27.93 | 200 |
| 2025-04-24 | $27.77 | $27.87 | $27.77 | $27.87 | $27.87 | 1,431 |
| 2025-04-23 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 19 |
| 2025-04-22 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 64 |
| 2025-04-21 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 64 |
| 2025-04-17 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 21 |
| 2025-04-16 | $26.95 | $27.09 | $26.95 | $27.09 | $27.09 | 150 |
| 2025-04-15 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 107 |
| 2025-04-14 | $27.33 | $27.44 | $27.32 | $27.44 | $27.44 | 1,164 |
| 2025-04-11 | $26.81 | $27.27 | $26.81 | $27.27 | $27.27 | 2,344 |
| 2025-04-10 | $26.99 | $27.03 | $26.94 | $26.94 | $26.94 | 491 |
| 2025-04-09 | $26.60 | $27.64 | $26.50 | $27.64 | $27.64 | 4,789 |
| 2025-04-08 | $26.68 | $26.70 | $25.86 | $25.93 | $25.93 | 557 |
| 2025-04-07 | $26.01 | $26.90 | $25.98 | $26.28 | $26.28 | 4,036 |
| 2025-04-04 | $26.96 | $26.96 | $26.40 | $26.40 | $26.40 | 6,077 |
| 2025-04-03 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 56 |
| 2025-04-02 | $28.03 | $28.39 | $28.03 | $28.35 | $28.35 | 2,507 |
| 2025-04-01 | $27.99 | $28.22 | $27.99 | $28.20 | $28.20 | 14,191 |
| 2025-03-31 | $27.92 | $28.17 | $27.92 | $28.17 | $28.17 | 208 |
| 2025-03-28 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 10 |
| 2025-03-27 | $28.45 | $28.47 | $28.37 | $28.41 | $28.41 | 3,009 |
| 2025-03-26 | $28.61 | $28.61 | $28.40 | $28.45 | $28.45 | 899 |
| 2025-03-25 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 1,602 |
| 2025-03-24 | $28.58 | $28.63 | $28.54 | $28.63 | $28.63 | 1,602 |
| 2025-03-21 | $28.16 | $28.31 | $28.16 | $28.31 | $28.31 | 800 |
| 2025-03-20 | $28.38 | $28.38 | $28.27 | $28.31 | $28.31 | 2,370 |
| 2025-03-19 | $28.22 | $28.34 | $28.22 | $28.34 | $28.34 | 100 |
| 2025-03-18 | $28.14 | $28.15 | $28.11 | $28.15 | $28.15 | 300 |
| 2025-03-17 | $28.28 | $28.35 | $28.28 | $28.35 | $28.35 | 100 |
| 2025-03-14 | $28.16 | $28.23 | $28.16 | $28.23 | $28.23 | 544 |
| 2025-03-13 | $27.97 | $28.01 | $27.84 | $27.84 | $27.84 | 1,808 |
| 2025-03-12 | $28.06 | $28.09 | $27.91 | $28.07 | $28.07 | 1,807 |
| 2025-03-11 | $28.19 | $28.31 | $27.90 | $27.90 | $27.90 | 7,600 |
| 2025-03-10 | $28.28 | $28.32 | $27.95 | $28.20 | $28.20 | 45,429 |
| 2025-03-07 | $28.50 | $28.59 | $28.50 | $28.59 | $28.59 | 100 |
| 2025-03-06 | $28.53 | $28.56 | $28.42 | $28.55 | $28.55 | 7,242 |
| 2025-03-05 | $28.61 | $28.78 | $28.61 | $28.76 | $28.76 | 1,664 |
| 2025-03-04 | $28.45 | $28.76 | $28.42 | $28.56 | $28.56 | 3,267 |
| 2025-03-03 | $29.10 | $29.10 | $28.78 | $28.78 | $28.78 | 251 |
| 2025-02-28 | $28.81 | $29.09 | $28.81 | $29.09 | $29.09 | 1,409 |
| 2025-02-27 | $29.06 | $29.06 | $28.79 | $28.79 | $28.79 | 932 |
| 2025-02-26 | $29.23 | $29.23 | $29.10 | $29.10 | $29.10 | 101 |
| 2025-02-25 | $29.04 | $29.09 | $29.04 | $29.09 | $29.09 | 100 |
| 2025-02-24 | $29.28 | $29.28 | $29.17 | $29.17 | $29.17 | 100 |
| 2025-02-21 | $29.43 | $29.43 | $29.20 | $29.20 | $29.20 | 1,720 |
| 2025-02-20 | $29.52 | $29.52 | $29.46 | $29.46 | $29.46 | 886 |
| 2025-02-19 | $29.55 | $29.59 | $29.48 | $29.48 | $29.48 | 3,207 |
| 2025-02-18 | $29.48 | $29.50 | $29.48 | $29.50 | $29.50 | 112 |
| 2025-02-14 | $29.48 | $29.48 | $29.43 | $29.43 | $29.43 | 968 |
| 2025-02-13 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 687 |
| 2025-02-12 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 2 |
| 2025-02-11 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 72 |
| 2025-02-10 | $29.34 | $29.34 | $29.32 | $29.32 | $29.32 | 327 |
| 2025-02-07 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 49 |
| 2025-02-06 | $29.38 | $29.38 | $29.38 | $29.38 | $29.38 | 4 |
| 2025-02-05 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-02-04 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2025-02-03 | $29.21 | $29.21 | $29.21 | $29.21 | $29.21 | 0 |
| 2025-01-31 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 13 |
| 2025-01-30 | $29.32 | $29.36 | $29.28 | $29.28 | $29.28 | 4,770 |
| 2025-01-29 | $29.29 | $29.29 | $29.28 | $29.28 | $29.28 | 192 |
| 2025-01-28 | $29.29 | $29.29 | $29.25 | $29.25 | $29.25 | 995 |
| 2025-01-27 | $29.12 | $29.18 | $29.12 | $29.18 | $29.18 | 1,504 |
| 2025-01-24 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 50 |
| 2025-01-23 | $29.37 | $29.42 | $29.37 | $29.42 | $29.42 | 218 |
| 2025-01-22 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 40 |
| 2025-01-21 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 196 |
| 2025-01-17 | $29.16 | $29.18 | $29.13 | $29.13 | $29.13 | 300 |
| 2025-01-16 | $28.91 | $29.00 | $28.91 | $29.00 | $29.00 | 271 |
| 2025-01-15 | $28.93 | $29.04 | $28.93 | $29.00 | $29.00 | 470 |
| 2025-01-14 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 5 |
| 2025-01-13 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 5 |
| 2025-01-10 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 58 |
| 2025-01-08 | $28.87 | $28.88 | $28.87 | $28.87 | $28.87 | 2,184 |
| 2025-01-07 | $29.00 | $29.00 | $28.78 | $28.78 | $28.78 | 5,381 |
| 2025-01-06 | $29.11 | $29.11 | $29.01 | $29.01 | $29.01 | 150 |
| 2025-01-03 | $28.94 | $28.94 | $28.94 | $28.94 | $28.94 | 6 |
| 2025-01-02 | $28.87 | $28.87 | $28.73 | $28.73 | $28.73 | 100 |
| 2024-12-31 | $28.80 | $28.80 | $28.69 | $28.69 | $28.69 | 1,563 |
| 2024-12-30 | $28.89 | $28.91 | $28.88 | $28.88 | $28.88 | 954 |
| 2024-12-27 | $28.93 | $28.96 | $28.91 | $28.96 | $28.96 | 3,550 |
| 2024-12-26 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 4 |
| 2024-12-24 | $29.08 | $29.08 | $29.08 | $29.08 | $29.08 | 10,625 |
| 2024-12-23 | $28.81 | $28.98 | $28.81 | $28.98 | $28.98 | 10,625 |
| 2024-12-20 | $28.58 | $28.84 | $28.58 | $28.84 | $28.84 | 1,246 |
| 2024-12-19 | $28.73 | $28.73 | $28.63 | $28.63 | $28.63 | 456 |
| 2024-12-18 | $28.93 | $29.19 | $28.70 | $28.70 | $28.70 | 1,404 |
| 2024-12-17 | $29.09 | $29.09 | $29.04 | $29.04 | $29.04 | 1,632 |
| 2024-12-16 | $29.19 | $29.21 | $29.16 | $29.16 | $29.16 | 2,221 |
| 2024-12-13 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 7 |
| 2024-12-12 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 7 |
| 2024-12-11 | $29.14 | $29.17 | $29.14 | $29.17 | $29.17 | 345 |
| 2024-12-10 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 123 |
| 2024-12-09 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2024-12-06 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 236 |
| 2024-12-05 | $29.23 | $29.23 | $29.16 | $29.16 | $29.16 | 236 |
| 2024-12-04 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 150 |
| 2024-12-03 | $29.08 | $29.14 | $28.97 | $29.13 | $29.13 | 11,682 |
| 2024-12-02 | $29.24 | $29.24 | $29.10 | $29.12 | $29.12 | 537 |
| 2024-11-29 | $29.02 | $29.08 | $29.01 | $29.08 | $29.08 | 1,601 |
| 2024-11-27 | $28.95 | $28.98 | $28.94 | $28.94 | $28.94 | 4,606 |
| 2024-11-26 | $28.94 | $28.96 | $28.93 | $28.93 | $28.93 | 843 |
| 2024-11-25 | $28.93 | $28.94 | $28.92 | $28.94 | $28.94 | 5,279 |
| 2024-11-22 | $28.88 | $28.88 | $28.87 | $28.87 | $28.87 | 2,041 |
| 2024-11-21 | $28.82 | $28.82 | $28.75 | $28.75 | $28.75 | 1,480 |
| 2024-11-20 | $28.58 | $28.70 | $28.56 | $28.69 | $28.69 | 985 |
| 2024-11-19 | $28.55 | $28.68 | $28.55 | $28.65 | $28.65 | 922 |
| 2024-11-18 | $28.70 | $28.70 | $28.67 | $28.70 | $28.70 | 1,020 |
| 2024-11-15 | $28.70 | $28.70 | $28.59 | $28.59 | $28.59 | 4,307 |
| 2024-11-14 | $28.82 | $28.82 | $28.79 | $28.80 | $28.80 | 1,000 |
| 2024-11-13 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 2 |
| 2024-11-12 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 2 |
| 2024-11-11 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 6 |
| 2024-11-08 | $28.87 | $28.90 | $28.79 | $28.90 | $28.90 | 8,100 |
| 2024-11-07 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 517 |
| 2024-11-06 | $28.70 | $28.76 | $28.69 | $28.76 | $28.76 | 517 |
| 2024-11-05 | $28.21 | $28.31 | $28.21 | $28.27 | $28.27 | 4,800 |
| 2024-11-04 | $28.19 | $28.19 | $28.16 | $28.16 | $28.16 | 3,388 |
| 2024-11-01 | $28.20 | $28.24 | $28.17 | $28.17 | $28.17 | 2,512 |
| 2024-10-31 | $28.22 | $28.22 | $28.10 | $28.12 | $28.12 | 6,941 |
| 2024-10-30 | $28.47 | $28.49 | $28.41 | $28.41 | $28.41 | 2,300 |
| 2024-10-29 | $28.46 | $28.46 | $28.44 | $28.44 | $28.44 | 213 |
| 2024-10-28 | $28.49 | $28.50 | $28.46 | $28.46 | $28.46 | 1,327 |
| 2024-10-25 | $28.47 | $28.47 | $28.38 | $28.39 | $28.39 | 1,040 |
| 2024-10-24 | $28.39 | $28.40 | $28.39 | $28.40 | $28.40 | 2,522 |
| 2024-10-23 | $28.43 | $28.43 | $28.34 | $28.34 | $28.34 | 3,900 |
| 2024-10-22 | $28.41 | $28.49 | $28.41 | $28.49 | $28.49 | 6,090 |
| 2024-10-21 | $28.50 | $28.50 | $28.43 | $28.47 | $28.47 | 5,808 |
| 2024-10-18 | $28.50 | $28.54 | $28.50 | $28.54 | $28.54 | 1,137 |
| 2024-10-17 | $28.43 | $28.46 | $28.43 | $28.46 | $28.46 | 1,022 |
| 2024-10-16 | $28.46 | $28.48 | $28.40 | $28.40 | $28.40 | 2,623 |
| 2024-10-15 | $28.38 | $28.40 | $28.34 | $28.37 | $28.37 | 2,466 |
| 2024-10-14 | $28.49 | $28.53 | $28.47 | $28.51 | $28.51 | 2,908 |
| 2024-10-11 | $28.41 | $28.41 | $28.39 | $28.39 | $28.39 | 629 |
| 2024-10-10 | $28.28 | $28.31 | $28.23 | $28.31 | $28.31 | 1,252 |
| 2024-10-09 | $28.24 | $28.32 | $28.24 | $28.32 | $28.32 | 2,289 |
| 2024-10-08 | $28.10 | $28.17 | $28.09 | $28.09 | $28.09 | 7,670 |
| 2024-10-07 | $28.19 | $28.19 | $27.99 | $28.01 | $28.01 | 4,545 |
| 2024-10-04 | $28.10 | $28.19 | $28.06 | $28.19 | $28.19 | 7,024 |
| 2024-10-03 | $28.06 | $28.06 | $27.98 | $28.04 | $28.04 | 1,102 |
| 2024-10-02 | $28.09 | $28.11 | $28.06 | $28.10 | $28.10 | 4,237 |
| 2024-10-01 | $27.96 | $28.12 | $27.92 | $28.03 | $28.03 | 17,436 |
| 2024-09-30 | $28.23 | $28.25 | $28.20 | $28.23 | $28.23 | 24,171 |
| 2024-09-27 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 19,092 |
| 2024-09-26 | $28.19 | $28.19 | $28.15 | $28.18 | $28.18 | 19,092 |
| 2024-09-25 | $28.17 | $28.18 | $28.17 | $28.18 | $28.18 | 133 |
| 2024-09-24 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 1 |
| 2024-09-23 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 1 |
| 2024-09-20 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2024-09-19 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 12 |
| 2024-09-18 | $28.12 | $28.12 | $28.12 | $28.12 | $28.12 | 12 |
| 2024-09-17 | $28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 51 |
| 2024-09-16 | $28.13 | $28.13 | $28.13 | $28.13 | $28.13 | 51 |
| 2024-09-13 | $28.10 | $28.13 | $28.10 | $28.13 | $28.13 | 900 |
| 2024-09-12 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 1 |
| 2024-09-11 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 1 |
| 2024-09-10 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 20 |
| 2024-09-09 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 20 |
| 2024-09-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2024-09-05 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2024-09-04 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 24 |
| 2024-09-03 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 24 |
| 2024-08-30 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2024-08-29 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 831 |
| 2024-08-28 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 831 |
| 2024-08-27 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 2 |
| 2024-08-26 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 2 |
| 2024-08-23 | $27.97 | $28.00 | $27.97 | $28.00 | $28.00 | 369 |
| 2024-08-22 | $27.96 | $27.96 | $27.96 | $27.96 | $27.96 | 36 |
| 2024-08-21 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 2,467 |
| 2024-08-20 | $27.98 | $27.98 | $27.92 | $27.92 | $27.92 | 2,467 |
| 2024-08-19 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 2 |
| 2024-08-16 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 855 |
| 2024-08-15 | $27.95 | $27.95 | $27.90 | $27.90 | $27.90 | 8,607 |
| 2024-08-14 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 18 |
| 2024-08-13 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 2 |
| 2024-08-12 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 7 |
| 2024-08-09 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 1 |
| 2024-08-08 | $27.64 | $27.64 | $27.60 | $27.60 | $27.60 | 9,129 |
| 2024-08-07 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 895 |
| 2024-08-06 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 242 |
| 2024-08-05 | $27.31 | $27.31 | $27.21 | $27.21 | $27.21 | 242 |
| 2024-08-02 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 1,809 |
| 2024-08-01 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 1,809 |
| 2024-07-31 | $27.88 | $27.88 | $27.85 | $27.85 | $27.85 | 264 |
| 2024-07-30 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 336 |
| 2024-07-29 | $27.83 | $27.83 | $27.81 | $27.81 | $27.81 | 336 |
| 2024-07-26 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2024-07-25 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 2,292 |
| 2024-07-24 | $27.75 | $27.75 | $27.73 | $27.73 | $27.73 | 2,292 |
| 2024-07-23 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 915 |
| 2024-07-22 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 915 |
| 2024-07-19 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 40 |
| 2024-07-18 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 33 |
| 2024-07-17 | $27.82 | $27.82 | $27.80 | $27.80 | $27.80 | 120 |
| 2024-07-16 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2024-07-15 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2024-07-12 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 68 |
| 2024-07-11 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 68 |
| 2024-07-10 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 922 |
| 2024-07-09 | $27.80 | $27.80 | $27.75 | $27.78 | $27.78 | 630 |
| 2024-07-08 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2024-07-05 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 1 |
| 2024-07-03 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2024-07-02 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 1 |
| 2024-07-01 | $27.71 | $27.71 | $27.71 | $27.71 | $27.71 | 1 |
| 2024-06-28 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 100 |
| 2024-06-27 | $27.65 | $27.68 | $27.65 | $27.68 | $27.68 | 100 |
| 2024-06-26 | $27.67 | $27.68 | $27.61 | $27.61 | $27.61 | 2,682 |
| 2024-06-25 | $27.69 | $27.69 | $27.66 | $27.66 | $27.66 | 1,200 |
| 2024-06-24 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2024-06-21 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2024-06-20 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 1 |
| 2024-06-18 | $27.64 | $27.64 | $27.64 | $27.64 | $27.64 | 1 |
| 2024-06-17 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 164 |
| 2024-06-14 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 151 |
| 2024-06-13 | $27.60 | $27.60 | $27.54 | $27.54 | $27.54 | 1,107 |
| 2024-06-12 | $27.61 | $27.61 | $27.56 | $27.60 | $27.60 | 771 |
| 2024-06-11 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 1,218 |
| 2024-06-10 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2024-06-07 | $27.54 | $27.54 | $27.52 | $27.52 | $27.52 | 300 |
| 2024-06-06 | $27.51 | $27.51 | $27.46 | $27.46 | $27.46 | 3,021 |
| 2024-06-05 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2024-06-04 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 2,448 |
| 2024-06-03 | $27.46 | $27.46 | $27.44 | $27.44 | $27.44 | 2,448 |
| 2024-05-31 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2024-05-30 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 166 |
| 2024-05-29 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 166 |
| 2024-05-28 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 92 |
| 2024-05-24 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 92 |
| 2024-05-23 | $27.37 | $27.37 | $27.37 | $27.37 | $27.37 | 92 |
| 2024-05-22 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 1,839 |
| 2024-05-21 | $27.43 | $27.43 | $27.42 | $27.43 | $27.43 | 1,839 |
| 2024-05-20 | $27.41 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |
| 2024-05-17 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 100 |
| 2024-05-16 | $27.35 | $27.38 | $27.35 | $27.38 | $27.38 | 100 |
| 2024-05-15 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 1,945 |
| 2024-05-14 | $27.30 | $27.33 | $27.30 | $27.33 | $27.33 | 769 |
| 2024-05-13 | $27.28 | $27.28 | $27.26 | $27.26 | $27.26 | 2,200 |
| 2024-05-10 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 2 |
| 2024-05-09 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 975 |
| 2024-05-08 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 975 |
| 2024-05-07 | $27.19 | $27.19 | $27.19 | $27.19 | $27.19 | 241 |
| 2024-05-06 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 241 |
| 2024-05-03 | $27.04 | $27.07 | $27.04 | $27.07 | $27.07 | 1,100 |
| 2024-05-02 | $26.92 | $26.92 | $26.91 | $26.91 | $26.91 | 2,809 |
| 2024-05-01 | $26.86 | $26.88 | $26.81 | $26.86 | $26.86 | 8,690 |
| 2024-04-30 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2024-04-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-26 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 1,206 |
| 2024-04-25 | $26.73 | $26.84 | $26.73 | $26.84 | $26.84 | 1,206 |
| 2024-04-24 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 6,175 |
| 2024-04-23 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 6,175 |
| 2024-04-22 | $26.66 | $26.77 | $26.66 | $26.76 | $26.76 | 1,303 |
| 2024-04-19 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 50 |
| 2024-04-18 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 50 |
| 2024-04-17 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 1,300 |
| 2024-04-16 | $26.72 | $26.74 | $26.72 | $26.73 | $26.73 | 1,300 |
| 2024-04-15 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 155 |
| 2024-04-12 | $26.80 | $26.85 | $26.80 | $26.82 | $26.82 | 3,177 |
| 2024-04-11 | $26.98 | $26.98 | $26.94 | $26.96 | $26.96 | 786 |
| 2024-04-10 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 260 |
| 2024-04-09 | $26.93 | $26.99 | $26.93 | $26.99 | $26.99 | 901 |
| 2024-04-08 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 2,158 |
| 2024-04-05 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 152 |
| 2024-04-04 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 2,170 |
| 2024-04-03 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2024-04-02 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-04-01 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2024-03-28 | $27.03 | $27.03 | $27.01 | $27.01 | $27.01 | 400 |
| 2024-03-27 | $27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 15 |
| 2024-03-26 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 1,141 |
| 2024-03-25 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2024-03-22 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2024-03-21 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2024-03-20 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 319 |
| 2024-03-19 | $26.82 | $26.87 | $26.82 | $26.87 | $26.87 | 319 |
| 2024-03-18 | $26.82 | $26.82 | $26.76 | $26.76 | $26.76 | 4,870 |
| 2024-03-15 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 548 |
| 2024-03-14 | $26.75 | $26.79 | $26.75 | $26.79 | $26.79 | 548 |
| 2024-03-13 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 1,175 |
| 2024-03-12 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 1,175 |
| 2024-03-11 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2024-03-08 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2024-03-07 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2024-03-06 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 2,376 |
| 2024-03-05 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 2,376 |
| 2024-03-04 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 2 |
| 2024-03-01 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 2,373 |
| 2024-02-29 | $26.69 | $26.73 | $26.69 | $26.73 | $26.73 | 1,500 |
| 2024-02-28 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 4,496 |
| 2024-02-27 | $26.64 | $26.64 | $26.63 | $26.64 | $26.64 | 4,496 |
| 2024-02-26 | $26.66 | $26.67 | $26.62 | $26.66 | $26.66 | 6,400 |
| 2024-02-23 | $26.68 | $26.69 | $26.68 | $26.69 | $26.69 | 500 |
| 2024-02-22 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2024-02-21 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2024-02-20 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 0 |
| 2024-02-16 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 2,408 |
| 2024-02-15 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2024-02-14 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 1,100 |
| 2024-02-13 | $26.34 | $26.41 | $26.33 | $26.39 | $26.39 | 1,100 |
| 2024-02-12 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 2 |
| 2024-02-09 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 3,655 |
| 2024-02-08 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 1,222 |
| 2024-02-07 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 1,222 |
| 2024-02-06 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2024-02-05 | $26.40 | $26.40 | $26.40 | $26.40 | $26.40 | 0 |
| 2024-02-02 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 400 |
| 2024-02-01 | $26.27 | $26.28 | $26.27 | $26.28 | $26.28 | 400 |
| 2024-01-31 | $26.23 | $26.23 | $26.10 | $26.10 | $26.10 | 4,002 |
| 2024-01-30 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 16 |
| 2024-01-29 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 2 |
| 2024-01-26 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 2 |
| 2024-01-25 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 588 |
| 2024-01-24 | $26.27 | $26.27 | $26.24 | $26.24 | $26.24 | 588 |
| 2024-01-23 | $26.17 | $26.22 | $26.17 | $26.21 | $26.21 | 2,902 |
| 2024-01-22 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 1 |
| 2024-01-19 | $26.04 | $26.15 | $26.04 | $26.15 | $26.15 | 515 |
| 2024-01-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 2,896 |
| 2024-01-17 | $25.87 | $25.87 | $25.83 | $25.84 | $25.84 | 2,896 |
| 2024-01-16 | $25.91 | $25.96 | $25.90 | $25.96 | $25.96 | 1,000 |
| 2024-01-12 | $25.98 | $26.02 | $25.98 | $26.02 | $26.02 | 100 |
| 2024-01-11 | $25.96 | $25.99 | $25.96 | $25.99 | $25.99 | 115 |
| 2024-01-10 | $25.90 | $25.97 | $25.90 | $25.95 | $25.95 | 4,393 |
| 2024-01-09 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 14 |
| 2024-01-08 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2024-01-05 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 40 |
| 2024-01-04 | $25.69 | $25.69 | $25.69 | $25.69 | $25.69 | 40 |
| 2024-01-03 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 1 |
| 2024-01-02 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 1 |
| 2023-12-29 | $25.83 | $25.90 | $25.83 | $25.90 | $25.90 | 1,385 |
| 2023-12-28 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 3,746 |
| 2023-12-27 | $25.89 | $25.91 | $25.89 | $25.91 | $25.91 | 3,746 |
| 2023-12-26 | $25.85 | $25.87 | $25.85 | $25.87 | $25.87 | 2,502 |
| 2023-12-22 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 1,701 |
| 2023-12-21 | $25.70 | $25.78 | $25.70 | $25.78 | $25.78 | 1,701 |
| 2023-12-20 | $25.82 | $25.82 | $25.65 | $25.65 | $25.65 | 1,361 |
| 2023-12-19 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 4 |
| 2023-12-18 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2023-12-15 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 1,200 |
| 2023-12-14 | $25.69 | $25.72 | $25.69 | $25.72 | $25.72 | 108 |
| 2023-12-13 | $25.55 | $25.68 | $25.55 | $25.68 | $25.68 | 693 |
| 2023-12-12 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 432 |
| 2023-12-11 | $25.42 | $25.44 | $25.42 | $25.44 | $25.44 | 260 |
| 2023-12-08 | $25.35 | $25.42 | $25.35 | $25.38 | $25.38 | 243 |
| 2023-12-07 | $25.32 | $25.34 | $25.31 | $25.31 | $25.31 | 2,135 |
| 2023-12-06 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 1,409 |
| 2023-12-05 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 1 |
| 2023-12-04 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 64 |
| 2023-12-01 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 5 |
| 2023-11-30 | $25.15 | $25.22 | $25.15 | $25.22 | $25.22 | 601 |
| 2023-11-29 | $25.22 | $25.22 | $25.16 | $25.16 | $25.16 | 502 |
| 2023-11-28 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 2 |
| 2023-11-27 | $25.18 | $25.21 | $25.11 | $25.11 | $25.11 | 8,852 |
| 2023-11-24 | $25.14 | $25.16 | $25.14 | $25.16 | $25.16 | 2,265 |
| 2023-11-22 | $25.16 | $25.16 | $25.12 | $25.16 | $25.16 | 1,056 |
| 2023-11-21 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2023-11-20 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2023-11-17 | $25.04 | $25.04 | $25.01 | $25.01 | $25.01 | 6,200 |
| 2023-11-16 | $24.93 | $25.02 | $24.93 | $24.96 | $24.96 | 8,900 |
| 2023-11-15 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 39 |
| 2023-11-14 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 39 |
| 2023-11-13 | $24.68 | $24.68 | $24.67 | $24.67 | $24.67 | 2,384 |
| 2023-11-10 | $24.65 | $24.68 | $24.65 | $24.68 | $24.68 | 100 |
| 2023-11-09 | $24.43 | $24.43 | $24.43 | $24.43 | $24.43 | 10 |
| 2023-11-08 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 1,308 |
| 2023-11-07 | $24.54 | $24.54 | $24.54 | $24.54 | $24.54 | 2 |
| 2023-11-06 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 503 |
| 2023-11-03 | $24.46 | $24.47 | $24.46 | $24.47 | $24.47 | 169 |
| 2023-11-02 | $24.25 | $24.29 | $24.25 | $24.29 | $24.29 | 166 |
| 2023-11-01 | $23.87 | $24.01 | $23.81 | $24.01 | $24.01 | 6,236 |
| 2023-10-31 | $23.70 | $23.83 | $23.70 | $23.83 | $23.83 | 2,332 |
| 2023-10-30 | $23.71 | $23.71 | $23.60 | $23.64 | $23.64 | 19,659 |
| 2023-10-27 | $23.64 | $23.66 | $23.48 | $23.50 | $23.50 | 16,924 |
| 2023-10-26 | $23.74 | $23.74 | $23.58 | $23.58 | $23.58 | 7,374 |
| 2023-10-25 | $23.96 | $23.96 | $23.75 | $23.75 | $23.75 | 30,225 |
| 2023-10-24 | $24.00 | $24.06 | $23.92 | $23.99 | $23.99 | 17,000 |
| 2023-10-23 | $23.83 | $23.99 | $23.74 | $23.86 | $23.86 | 20,655 |
| 2023-10-20 | $24.06 | $24.06 | $23.89 | $23.89 | $23.89 | 4,235 |
| 2023-10-19 | $24.25 | $24.25 | $24.07 | $24.07 | $24.07 | 5,401 |
| 2023-10-18 | $24.37 | $24.37 | $24.13 | $24.13 | $24.13 | 11,759 |
| 2023-10-17 | $24.38 | $24.40 | $24.32 | $24.40 | $24.40 | 3,903 |
| 2023-10-16 | $24.35 | $24.43 | $24.34 | $24.43 | $24.43 | 2,600 |
| 2023-10-13 | $24.41 | $24.43 | $24.24 | $24.24 | $24.24 | 5,475 |
| 2023-10-12 | $24.43 | $24.47 | $24.24 | $24.34 | $24.34 | 10,052 |
| 2023-10-11 | $24.43 | $24.43 | $24.31 | $24.42 | $24.42 | 4,507 |
| 2023-10-10 | $24.32 | $24.40 | $24.31 | $24.34 | $24.34 | 4,500 |
| 2023-10-09 | $24.14 | $24.28 | $24.14 | $24.21 | $24.21 | 8,129 |
| 2023-10-06 | $23.91 | $24.20 | $23.88 | $24.18 | $24.18 | 19,645 |
| 2023-10-05 | $24.01 | $24.02 | $23.87 | $23.97 | $23.97 | 9,356 |
| 2023-10-04 | $23.91 | $24.03 | $23.88 | $24.00 | $24.00 | 17,948 |
| 2023-10-03 | $24.03 | $24.07 | $23.81 | $23.84 | $23.84 | 13,960 |
| 2023-10-02 | $24.10 | $24.11 | $24.03 | $24.08 | $24.08 | 6,436 |
| 2023-09-29 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 1,349 |
| 2023-09-28 | $23.99 | $24.21 | $23.99 | $24.15 | $24.15 | 1,349 |
| 2023-09-27 | $23.96 | $24.04 | $23.96 | $24.00 | $24.00 | 978 |
| 2023-09-26 | $24.14 | $24.14 | $23.99 | $23.99 | $23.99 | 2,486 |
| 2023-09-25 | $24.29 | $24.35 | $24.29 | $24.35 | $24.35 | 1,862 |
| 2023-09-22 | $24.37 | $24.37 | $24.27 | $24.27 | $24.27 | 285 |
| 2023-09-21 | $24.45 | $24.48 | $24.34 | $24.34 | $24.34 | 913 |
| 2023-09-20 | $24.94 | $24.95 | $24.74 | $24.74 | $24.74 | 600 |
| 2023-09-19 | $24.86 | $24.93 | $24.82 | $24.93 | $24.93 | 2,100 |
| 2023-09-18 | $24.95 | $24.96 | $24.95 | $24.96 | $24.96 | 364 |
| 2023-09-15 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 100 |
| 2023-09-14 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 19 |
| 2023-09-13 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 4 |
| 2023-09-12 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 3,059 |
| 2023-09-11 | $25.03 | $25.03 | $24.98 | $25.00 | $25.00 | 3,059 |
| 2023-09-08 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2023-09-07 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2023-09-06 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2023-09-05 | $25.02 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2023-09-01 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2023-08-31 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2023-08-30 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 16 |
| 2023-08-29 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 16 |
| 2023-08-28 | $24.72 | $24.75 | $24.68 | $24.68 | $24.68 | 2,617 |
| 2023-08-25 | $24.43 | $24.59 | $24.43 | $24.59 | $24.59 | 4,152 |
| 2023-08-24 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2023-08-23 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2023-08-22 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 634 |
| 2023-08-21 | $24.50 | $24.54 | $24.50 | $24.54 | $24.54 | 634 |
| 2023-08-18 | $24.33 | $24.39 | $24.33 | $24.39 | $24.39 | 175 |
| 2023-08-17 | $24.60 | $24.60 | $24.40 | $24.40 | $24.40 | 1,000 |
| 2023-08-16 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 97 |
| 2023-08-15 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2023-08-14 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2023-08-11 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-08-10 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 50 |
| 2023-08-09 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 50 |
| 2023-08-08 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 2,778 |
| 2023-08-07 | $24.79 | $24.79 | $24.76 | $24.76 | $24.76 | 2,778 |
| 2023-08-04 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2023-08-03 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 101 |
| 2023-08-02 | $24.80 | $24.80 | $24.75 | $24.75 | $24.75 | 101 |
| 2023-08-01 | $24.91 | $24.91 | $24.91 | $24.91 | $24.91 | 19 |
| 2023-07-31 | $24.96 | $24.96 | $24.87 | $24.92 | $24.92 | 1,353 |
| 2023-07-28 | $24.89 | $24.91 | $24.89 | $24.91 | $24.91 | 100 |
| 2023-07-27 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2023-07-26 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2023-07-25 | $24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 20 |
| 2023-07-24 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 20 |
| 2023-07-21 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 1 |
| 2023-07-20 | $24.78 | $24.79 | $24.76 | $24.76 | $24.76 | 523 |
| 2023-07-19 | $24.83 | $24.83 | $24.81 | $24.81 | $24.81 | 305 |
| 2023-07-18 | $24.74 | $24.80 | $24.74 | $24.80 | $24.80 | 100 |
| 2023-07-17 | $24.74 | $24.76 | $24.71 | $24.71 | $24.71 | 3,749 |
| 2023-07-14 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2023-07-13 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 1,789 |
| 2023-07-12 | $24.60 | $24.62 | $24.60 | $24.61 | $24.61 | 1,789 |
| 2023-07-11 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 96 |
| 2023-07-10 | $24.41 | $24.43 | $24.39 | $24.39 | $24.39 | 6,354 |
| 2023-07-07 | $24.36 | $24.36 | $24.36 | $24.36 | $24.36 | 60 |
| 2023-07-06 | $24.40 | $24.40 | $24.27 | $24.39 | $24.39 | 3,277 |
| 2023-07-05 | $24.52 | $24.54 | $24.50 | $24.50 | $24.50 | 2,862 |
| 2023-07-03 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2023-06-30 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 5 |
| 2023-06-29 | $24.35 | $24.35 | $24.35 | $24.35 | $24.35 | 16 |
| 2023-06-28 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 16 |
| 2023-06-27 | $24.31 | $24.31 | $24.28 | $24.28 | $24.28 | 4,115 |
| 2023-06-26 | $24.13 | $24.13 | $24.11 | $24.11 | $24.11 | 105 |
| 2023-06-23 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 1 |
| 2023-06-22 | $24.26 | $24.26 | $24.25 | $24.25 | $24.25 | 2,052 |
| 2023-06-21 | $24.25 | $24.25 | $24.21 | $24.21 | $24.21 | 4,105 |
| 2023-06-20 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2023-06-16 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 101 |
| 2023-06-15 | $24.37 | $24.37 | $24.31 | $24.31 | $24.31 | 101 |
| 2023-06-14 | $24.17 | $24.18 | $24.16 | $24.16 | $24.16 | 4,606 |
| 2023-06-13 | $24.15 | $24.19 | $24.15 | $24.15 | $24.15 | 222 |
| 2023-06-12 | $24.01 | $24.09 | $24.01 | $24.05 | $24.05 | 2,501 |
| 2023-06-09 | $23.93 | $23.94 | $23.93 | $23.93 | $23.93 | 400 |
| 2023-06-08 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 11,139 |
| 2023-06-07 | $23.84 | $23.84 | $23.77 | $23.77 | $23.77 | 11,139 |
| 2023-06-06 | $23.79 | $23.86 | $23.78 | $23.86 | $23.86 | 3,640 |
| 2023-06-05 | $23.84 | $23.84 | $23.75 | $23.75 | $23.75 | 6,203 |
| 2023-06-02 | $23.76 | $23.85 | $23.76 | $23.82 | $23.82 | 5,563 |
| 2023-06-01 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2023-05-31 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2023-05-30 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
| 2023-05-26 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 16,208 |
| 2023-05-25 | $23.23 | $23.25 | $23.22 | $23.25 | $23.25 | 16,208 |
| 2023-05-24 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2023-05-23 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2023-05-22 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 1,815 |
| 2023-05-19 | $23.43 | $23.43 | $23.37 | $23.37 | $23.37 | 1,815 |
| 2023-05-18 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
| 2023-05-17 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2023-05-16 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2023-05-15 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2023-05-12 | $23.11 | $23.11 | $22.99 | $23.11 | $23.11 | 910 |
| 2023-05-11 | $23.15 | $23.15 | $23.13 | $23.13 | $23.13 | 3,104 |
| 2023-05-10 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 2,300 |
| 2023-05-09 | $23.09 | $23.09 | $23.06 | $23.06 | $23.06 | 800 |
| 2023-05-08 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-05-05 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2023-05-04 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-05-03 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 613 |
| 2023-05-02 | $22.94 | $23.05 | $22.94 | $23.05 | $23.05 | 613 |
| 2023-05-01 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2023-04-28 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 430 |
| 2023-04-27 | $22.90 | $23.09 | $22.90 | $23.09 | $23.09 | 430 |
| 2023-04-26 | $22.77 | $22.78 | $22.77 | $22.78 | $22.78 | 6,203 |
| 2023-04-25 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2023-04-24 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2023-04-21 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2023-04-20 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 350 |
| 2023-04-19 | $23.13 | $23.16 | $23.13 | $23.16 | $23.16 | 350 |
| 2023-04-18 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2023-04-17 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2023-04-14 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 10 |
| 2023-04-13 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 1,520 |
| 2023-04-12 | $22.94 | $22.96 | $22.87 | $22.87 | $22.87 | 1,520 |
| 2023-04-11 | $22.95 | $22.95 | $22.93 | $22.93 | $22.93 | 200 |
| 2023-04-10 | $22.88 | $22.94 | $22.87 | $22.93 | $22.93 | 1,139 |
| 2023-04-06 | $22.93 | $22.93 | $22.92 | $22.92 | $22.92 | 100 |
| 2023-04-05 | $22.80 | $22.84 | $22.80 | $22.84 | $22.84 | 700 |
| 2023-04-04 | $22.89 | $22.90 | $22.88 | $22.88 | $22.88 | 600 |
| 2023-04-03 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 1,561 |
| 2023-03-31 | $22.77 | $22.89 | $22.77 | $22.89 | $22.89 | 2,447 |
| 2023-03-30 | $22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 1 |
| 2023-03-29 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2023-03-28 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 22,300 |
| 2023-03-27 | $22.36 | $22.38 | $22.34 | $22.38 | $22.38 | 22,300 |
| 2023-03-24 | $22.18 | $22.33 | $22.17 | $22.33 | $22.33 | 4,600 |
| 2023-03-23 | $22.20 | $22.28 | $22.20 | $22.28 | $22.28 | 2,300 |
| 2023-03-22 | $22.61 | $22.64 | $22.25 | $22.25 | $22.25 | 500 |
| 2023-03-21 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 3,736 |
| 2023-03-20 | $22.21 | $22.26 | $22.16 | $22.25 | $22.25 | 3,736 |
| 2023-03-17 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 2 |
| 2023-03-16 | $22.16 | $22.27 | $22.15 | $22.27 | $22.27 | 2,200 |
| 2023-03-15 | $21.96 | $21.99 | $21.96 | $21.99 | $21.99 | 3,319 |
| 2023-03-14 | $22.14 | $22.22 | $22.11 | $22.11 | $22.11 | 19,500 |
| 2023-03-13 | $21.96 | $22.00 | $21.86 | $21.86 | $21.86 | 7,306 |
| 2023-03-10 | $21.85 | $21.86 | $21.84 | $21.86 | $21.86 | 2,500 |
| 2023-03-09 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 2,600 |
| 2023-03-08 | $22.40 | $22.40 | $22.39 | $22.39 | $22.39 | 2,600 |
| 2023-03-07 | $22.54 | $22.54 | $22.34 | $22.34 | $22.34 | 3,381 |
| 2023-03-06 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 5 |
| 2023-03-03 | $22.54 | $22.60 | $22.54 | $22.59 | $22.59 | 6,554 |
| 2023-03-02 | $22.20 | $22.35 | $22.19 | $22.35 | $22.35 | 826 |
| 2023-03-01 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 64 |
| 2023-02-28 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2023-02-27 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 700 |
| 2023-02-24 | $22.24 | $22.29 | $22.20 | $22.27 | $22.27 | 700 |
| 2023-02-23 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 1,605 |
| 2023-02-22 | $22.47 | $22.47 | $22.33 | $22.33 | $22.33 | 1,604 |
| 2023-02-21 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 26,146 |
| 2023-02-17 | $22.58 | $22.66 | $22.58 | $22.66 | $22.66 | 26,146 |
| 2023-02-16 | $22.77 | $22.87 | $22.70 | $22.70 | $22.70 | 1,400 |
| 2023-02-15 | $22.88 | $22.89 | $22.88 | $22.89 | $22.89 | 100 |
| 2023-02-14 | $22.76 | $22.90 | $22.76 | $22.89 | $22.89 | 3,991 |
| 2023-02-13 | $22.77 | $22.81 | $22.77 | $22.81 | $22.81 | 602 |
| 2023-02-10 | $22.63 | $22.68 | $22.63 | $22.68 | $22.68 | 1,105 |
| 2023-02-09 | $22.75 | $22.75 | $22.64 | $22.64 | $22.64 | 896 |
| 2023-02-08 | $22.79 | $22.81 | $22.78 | $22.78 | $22.78 | 8,492 |
| 2023-02-07 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 630 |
| 2023-02-06 | $22.79 | $22.79 | $22.74 | $22.74 | $22.74 | 630 |
| 2023-02-03 | $22.82 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2023-02-02 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 224 |
| 2023-02-01 | $22.57 | $22.78 | $22.57 | $22.78 | $22.78 | 224 |
| 2023-01-31 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2023-01-30 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 2,100 |
| 2023-01-27 | $22.68 | $22.68 | $22.61 | $22.61 | $22.61 | 2,100 |
| 2023-01-26 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 47 |
| 2023-01-25 | $22.34 | $22.41 | $22.34 | $22.41 | $22.41 | 100 |
| 2023-01-24 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2023-01-23 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 350 |
| 2023-01-20 | $22.09 | $22.23 | $22.09 | $22.23 | $22.23 | 350 |
| 2023-01-19 | $21.96 | $21.96 | $21.96 | $21.96 | $21.96 | 763 |
| 2023-01-18 | $22.25 | $22.25 | $22.07 | $22.07 | $22.07 | 763 |
| 2023-01-17 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2023-01-13 | $22.17 | $22.28 | $22.17 | $22.28 | $22.28 | 487 |
| 2023-01-12 | $22.17 | $22.19 | $22.17 | $22.19 | $22.19 | 364 |
| 2023-01-11 | $22.05 | $22.12 | $22.05 | $22.12 | $22.12 | 658 |
| 2023-01-10 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 48 |
| 2023-01-09 | $21.91 | $21.91 | $21.83 | $21.83 | $21.83 | 2,700 |
| 2023-01-06 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2023-01-05 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2023-01-04 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 286 |
| 2023-01-03 | $21.52 | $21.54 | $21.52 | $21.54 | $21.54 | 286 |
| 2022-12-30 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 27 |
| 2022-12-29 | $21.62 | $21.62 | $21.62 | $21.62 | $21.62 | 27 |
| 2022-12-28 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 1,033 |
| 2022-12-27 | $21.60 | $21.60 | $21.53 | $21.54 | $21.54 | 1,033 |
| 2022-12-23 | $21.53 | $21.59 | $21.53 | $21.59 | $21.59 | 250 |
| 2022-12-22 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 741 |
| 2022-12-21 | $21.71 | $21.71 | $21.68 | $21.68 | $21.68 | 741 |
| 2022-12-20 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 70 |
| 2022-12-19 | $21.58 | $21.58 | $21.37 | $21.41 | $21.41 | 8,567 |
| 2022-12-16 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 83,560 |
| 2022-12-15 | $21.89 | $21.89 | $21.66 | $21.71 | $21.71 | 83,560 |
| 2022-12-14 | $22.04 | $22.04 | $22.04 | $22.04 | $22.04 | 702 |
| 2022-12-13 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 702 |
| 2022-12-12 | $21.96 | $21.97 | $21.94 | $21.97 | $21.97 | 3,240 |
| 2022-12-09 | $21.91 | $21.95 | $21.82 | $21.82 | $21.82 | 2,157 |
| 2022-12-08 | $21.90 | $21.91 | $21.86 | $21.90 | $21.90 | 526 |
| 2022-12-07 | $21.76 | $21.81 | $21.75 | $21.80 | $21.80 | 6,965 |
| 2022-12-06 | $21.90 | $21.90 | $21.79 | $21.79 | $21.79 | 3,721 |
| 2022-12-05 | $22.11 | $22.11 | $22.01 | $22.01 | $22.01 | 400 |
| 2022-12-02 | $22.11 | $22.26 | $22.11 | $22.26 | $22.26 | 2,657 |
| 2022-12-01 | $22.30 | $22.30 | $22.24 | $22.24 | $22.24 | 3,551 |
| 2022-11-30 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 2,200 |
| 2022-11-29 | $21.83 | $21.83 | $21.83 | $21.83 | $21.83 | 2,200 |
| 2022-11-28 | $21.98 | $21.98 | $21.85 | $21.85 | $21.85 | 2,000 |
| 2022-11-25 | $22.09 | $22.09 | $22.05 | $22.05 | $22.05 | 2,110 |
| 2022-11-23 | $22.01 | $22.07 | $22.01 | $22.03 | $22.03 | 9,536 |
| 2022-11-22 | $21.87 | $21.95 | $21.84 | $21.95 | $21.95 | 705 |
| 2022-11-21 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 2,000 |
| 2022-11-18 | $21.85 | $21.85 | $21.78 | $21.78 | $21.78 | 600 |
| 2022-11-17 | $21.67 | $21.74 | $21.65 | $21.71 | $21.71 | 3,300 |
| 2022-11-16 | $21.76 | $21.76 | $21.76 | $21.76 | $21.76 | 2,001 |
| 2022-11-15 | $21.93 | $21.93 | $21.79 | $21.83 | $21.83 | 3,000 |
| 2022-11-14 | $21.82 | $21.82 | $21.74 | $21.74 | $21.74 | 14,828 |
| 2022-11-11 | $21.76 | $21.84 | $21.71 | $21.84 | $21.84 | 4,200 |
| 2022-11-10 | $21.48 | $21.74 | $21.48 | $21.73 | $21.73 | 5,200 |
| 2022-11-09 | $21.17 | $21.17 | $20.99 | $21.00 | $21.00 | 2,451 |
| 2022-11-08 | $21.24 | $21.40 | $21.23 | $21.29 | $21.29 | 2,420 |
| 2022-11-07 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 200 |
| 2022-11-04 | $21.09 | $21.09 | $21.06 | $21.06 | $21.06 | 200 |
| 2022-11-03 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 470 |
| 2022-11-02 | $21.32 | $21.32 | $21.02 | $21.02 | $21.02 | 12,516 |
| 2022-11-01 | $21.30 | $21.34 | $21.27 | $21.27 | $21.27 | 7,899 |
| 2022-10-31 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 140 |
| 2022-10-28 | $21.38 | $21.43 | $21.38 | $21.39 | $21.39 | 14,354 |
| 2022-10-27 | $21.26 | $21.29 | $21.09 | $21.09 | $21.09 | 1,927 |
| 2022-10-26 | $21.15 | $21.21 | $21.14 | $21.14 | $21.14 | 2,541 |
| 2022-10-25 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 727 |
| 2022-10-24 | $21.02 | $21.02 | $21.00 | $21.02 | $21.02 | 727 |
| 2022-10-21 | $20.64 | $20.84 | $20.64 | $20.84 | $20.84 | 164 |
| 2022-10-20 | $20.65 | $20.76 | $20.55 | $20.55 | $20.55 | 284 |
| 2022-10-19 | $20.74 | $20.74 | $20.60 | $20.60 | $20.60 | 5,967 |
| 2022-10-18 | $20.76 | $20.76 | $20.69 | $20.73 | $20.73 | 2,133 |
| 2022-10-17 | $20.60 | $20.63 | $20.56 | $20.56 | $20.56 | 5,086 |
| 2022-10-14 | $20.47 | $20.47 | $20.23 | $20.23 | $20.23 | 6,981 |
| 2022-10-13 | $19.92 | $20.58 | $19.92 | $20.58 | $20.58 | 6,986 |
| 2022-10-12 | $20.27 | $20.28 | $20.22 | $20.22 | $20.22 | 1,075 |
| 2022-10-11 | $20.24 | $20.44 | $20.23 | $20.27 | $20.27 | 3,311 |
| 2022-10-10 | $20.47 | $20.47 | $20.29 | $20.38 | $20.38 | 3,200 |
| 2022-10-07 | $20.63 | $20.63 | $20.46 | $20.46 | $20.46 | 2,893 |
| 2022-10-06 | $20.92 | $21.01 | $20.87 | $20.87 | $20.87 | 6,636 |
| 2022-10-05 | $21.00 | $21.07 | $20.98 | $21.03 | $21.03 | 6,905 |
| 2022-10-04 | $20.88 | $21.07 | $20.88 | $21.06 | $21.06 | 109,770 |
| 2022-10-03 | $20.54 | $20.68 | $20.54 | $20.68 | $20.68 | 1,405 |
| 2022-09-30 | $20.35 | $20.35 | $20.29 | $20.33 | $20.33 | 1,778 |
| 2022-09-29 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 81 |
| 2022-09-28 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 50 |
| 2022-09-27 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 50 |
| 2022-09-26 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 5 |
| 2022-09-23 | $20.24 | $20.25 | $20.24 | $20.25 | $20.25 | 2,225 |
| 2022-09-22 | $20.25 | $20.28 | $20.25 | $20.28 | $20.28 | 115 |
| 2022-09-21 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 101 |
| 2022-09-20 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 25 |
| 2022-09-19 | $20.26 | $20.29 | $20.26 | $20.29 | $20.29 | 100 |
| 2022-09-16 | $20.27 | $20.28 | $20.27 | $20.27 | $20.27 | 1,478 |
| 2022-09-15 | $20.25 | $20.27 | $20.25 | $20.27 | $20.27 | 190 |
| 2022-09-14 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 90 |
| 2022-09-13 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 90 |
| 2022-09-12 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2022-09-09 | $20.33 | $20.33 | $20.33 | $20.33 | $20.33 | 149 |
| 2022-09-08 | $20.30 | $20.30 | $20.30 | $20.30 | $20.30 | 132 |
| 2022-09-07 | $20.31 | $20.31 | $20.28 | $20.28 | $20.28 | 8,258 |
| 2022-09-06 | $20.25 | $20.25 | $20.22 | $20.22 | $20.22 | 319 |
| 2022-09-02 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 725 |
| 2022-09-01 | $20.24 | $20.24 | $20.24 | $20.24 | $20.24 | 416 |
| 2022-08-31 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 149 |
| 2022-08-30 | $20.21 | $20.26 | $20.21 | $20.23 | $20.23 | 3,703 |
| 2022-08-29 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 422 |
| 2022-08-26 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 105 |
| 2022-08-25 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 4 |
| 2022-08-24 | $20.41 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2022-08-23 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 658 |
| 2022-08-22 | $20.40 | $20.41 | $20.35 | $20.41 | $20.41 | 658 |
| 2022-08-19 | $20.63 | $20.64 | $20.55 | $20.58 | $20.58 | 1,311 |
| 2022-08-18 | $20.73 | $20.76 | $20.71 | $20.71 | $20.71 | 3,303 |
| 2022-08-17 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 1,492 |
| 2022-08-16 | $20.74 | $20.78 | $20.74 | $20.78 | $20.78 | 1,492 |
| 2022-08-15 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2022-08-12 | $20.70 | $20.71 | $20.69 | $20.71 | $20.71 | 511 |
| 2022-08-11 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 156 |
| 2022-08-10 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 107 |
| 2022-08-09 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 200 |
| 2022-08-08 | $20.47 | $20.47 | $20.41 | $20.41 | $20.41 | 303 |
| 2022-08-05 | $20.36 | $20.45 | $20.36 | $20.43 | $20.43 | 664 |
| 2022-08-04 | $20.46 | $20.48 | $20.44 | $20.44 | $20.44 | 300 |
| 2022-08-03 | $20.46 | $20.46 | $20.46 | $20.46 | $20.46 | 196 |
| 2022-08-02 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 196 |
| 2022-08-01 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 417 |
| 2022-07-29 | $20.39 | $20.42 | $20.37 | $20.42 | $20.42 | 5,273 |
| 2022-07-28 | $20.32 | $20.32 | $20.29 | $20.29 | $20.29 | 3,295 |
| 2022-07-27 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 110 |
| 2022-07-26 | $20.02 | $20.03 | $20.00 | $20.03 | $20.03 | 384 |
| 2022-07-25 | $20.10 | $20.11 | $20.10 | $20.11 | $20.11 | 281 |
| 2022-07-22 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 24 |
| 2022-07-21 | $20.17 | $20.17 | $20.16 | $20.16 | $20.16 | 2,200 |
| 2022-07-20 | $20.07 | $20.07 | $20.07 | $20.07 | $20.07 | 24 |
| 2022-07-19 | $20.00 | $20.04 | $19.98 | $20.03 | $20.03 | 938 |
| 2022-07-18 | $19.88 | $19.88 | $19.78 | $19.78 | $19.78 | 8,146 |
| 2022-07-15 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 24 |
| 2022-07-14 | $19.71 | $19.73 | $19.71 | $19.71 | $19.71 | 2,387 |
| 2022-07-13 | $19.70 | $19.72 | $19.70 | $19.72 | $19.72 | 4,628 |
| 2022-07-12 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 128 |
| 2022-07-11 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 121 |
| 2022-07-08 | $19.84 | $19.90 | $19.84 | $19.86 | $19.86 | 3,993 |
| 2022-07-07 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 239 |
| 2022-07-06 | $19.68 | $19.75 | $19.68 | $19.75 | $19.75 | 292 |
| 2022-07-05 | $19.56 | $19.72 | $19.56 | $19.72 | $19.72 | 251 |
| 2022-07-01 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2022-06-30 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 45 |
| 2022-06-29 | $19.70 | $19.71 | $19.63 | $19.63 | $19.63 | 7,931 |
| 2022-06-28 | $19.72 | $19.72 | $19.69 | $19.69 | $19.69 | 266 |
| 2022-06-27 | $19.91 | $19.91 | $19.85 | $19.85 | $19.85 | 2,045 |
| 2022-06-24 | $19.84 | $19.87 | $19.84 | $19.87 | $19.87 | 213 |
| 2022-06-23 | $19.54 | $19.60 | $19.49 | $19.60 | $19.60 | 501 |
| 2022-06-22 | $19.39 | $19.59 | $19.39 | $19.54 | $19.54 | 18,300 |
| 2022-06-21 | $19.55 | $19.55 | $19.52 | $19.52 | $19.52 | 25,514 |
| 2022-06-17 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 2,102 |
| 2022-06-16 | $19.23 | $19.23 | $19.17 | $19.17 | $19.17 | 2,102 |
| 2022-06-15 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 103 |
| 2022-06-14 | $19.29 | $19.32 | $19.29 | $19.32 | $19.32 | 103 |
| 2022-06-13 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 139 |
| 2022-06-10 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 139 |
| 2022-06-09 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 200 |
| 2022-06-08 | $20.39 | $20.39 | $20.39 | $20.39 | $20.39 | 200 |
| 2022-06-07 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 1 |
| 2022-06-06 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2022-06-03 | $20.35 | $20.36 | $20.32 | $20.32 | $20.32 | 200 |
| 2022-06-02 | $20.28 | $20.49 | $20.20 | $20.49 | $20.49 | 2,250 |
| 2022-06-01 | $20.43 | $20.43 | $20.39 | $20.39 | $20.39 | 3,282 |
| 2022-05-31 | $20.39 | $20.47 | $20.31 | $20.31 | $20.31 | 4,990 |
| 2022-05-27 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2022-05-26 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 9,879 |
| 2022-05-25 | $19.94 | $19.94 | $19.92 | $19.92 | $19.92 | 9,879 |
| 2022-05-24 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2022-05-23 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2022-05-20 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 6,590 |
| 2022-05-19 | $19.68 | $19.69 | $19.67 | $19.69 | $19.69 | 6,590 |
| 2022-05-18 | $19.93 | $19.93 | $19.77 | $19.77 | $19.77 | 4,097 |
| 2022-05-17 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 500 |
| 2022-05-16 | $19.96 | $19.97 | $19.96 | $19.97 | $19.97 | 500 |
| 2022-05-13 | $20.02 | $20.03 | $20.02 | $20.03 | $20.03 | 1,602 |
| 2022-05-12 | $19.78 | $20.24 | $19.51 | $19.67 | $19.67 | 19,798 |
| 2022-05-11 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 1,100 |
| 2022-05-10 | $20.00 | $20.00 | $19.90 | $19.90 | $19.90 | 1,100 |
| 2022-05-09 | $20.16 | $20.16 | $19.84 | $19.84 | $19.84 | 2,199 |
| 2022-05-06 | $20.27 | $20.30 | $20.27 | $20.30 | $20.30 | 100 |
| 2022-05-05 | $20.39 | $20.39 | $20.27 | $20.34 | $20.34 | 29,294 |
| 2022-05-04 | $20.39 | $20.79 | $20.39 | $20.76 | $20.76 | 36,576 |
| 2022-05-03 | $20.33 | $20.39 | $20.33 | $20.39 | $20.39 | 15,366 |
| 2022-05-02 | $20.33 | $20.36 | $20.24 | $20.36 | $20.36 | 400 |
| 2022-04-29 | $20.52 | $20.52 | $20.24 | $20.24 | $20.24 | 193 |
| 2022-04-28 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 83 |
| 2022-04-27 | $20.51 | $20.51 | $20.40 | $20.40 | $20.40 | 10,541 |
| 2022-04-26 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 100 |
| 2022-04-25 | $20.65 | $20.72 | $20.65 | $20.72 | $20.72 | 100 |
| 2022-04-22 | $20.93 | $20.93 | $20.68 | $20.68 | $20.68 | 2,202 |
| 2022-04-21 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 30 |
| 2022-04-20 | $21.20 | $21.22 | $21.20 | $21.22 | $21.22 | 2,102 |
| 2022-04-19 | $21.21 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2022-04-18 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2022-04-14 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2022-04-13 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2022-04-12 | $21.16 | $21.16 | $21.01 | $21.01 | $21.01 | 8,444 |
| 2022-04-11 | $21.17 | $21.17 | $21.12 | $21.12 | $21.12 | 6,542 |
| 2022-04-08 | $21.15 | $21.29 | $21.15 | $21.20 | $21.20 | 540 |
| 2022-04-07 | $21.20 | $21.30 | $21.20 | $21.30 | $21.30 | 602 |
| 2022-04-06 | $21.29 | $21.29 | $21.28 | $21.29 | $21.29 | 2,400 |
| 2022-04-05 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 5,522 |
| 2022-04-04 | $21.51 | $21.52 | $21.49 | $21.49 | $21.49 | 5,522 |
| 2022-04-01 | $21.39 | $21.39 | $21.31 | $21.38 | $21.38 | 1,312 |
| 2022-03-31 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
| 2022-03-30 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 5,002 |
| 2022-03-29 | $21.57 | $21.61 | $21.57 | $21.61 | $21.61 | 5,002 |
| 2022-03-28 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 3,705 |
| 2022-03-25 | $21.34 | $21.38 | $21.34 | $21.38 | $21.38 | 3,705 |
| 2022-03-24 | $21.20 | $21.33 | $21.20 | $21.33 | $21.33 | 6,264 |
| 2022-03-23 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 3 |
| 2022-03-22 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 3 |
| 2022-03-21 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2022-03-18 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-03-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-03-16 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 3 |
| 2022-03-15 | $20.53 | $20.53 | $20.53 | $20.53 | $20.53 | 3 |
| 2022-03-14 | $20.28 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2022-03-11 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 2 |
| 2022-03-10 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 2 |
| 2022-03-09 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 17 |
| 2022-03-08 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 17 |
| 2022-03-07 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 15 |
| 2022-03-04 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 92 |
| 2022-03-03 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2022-03-02 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 0 |
| 2022-03-01 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 2,502 |
| 2022-02-28 | $20.90 | $20.91 | $20.87 | $20.87 | $20.87 | 2,502 |
| 2022-02-25 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 1,610 |
| 2022-02-24 | $20.13 | $20.63 | $20.13 | $20.63 | $20.63 | 1,610 |
| 2022-02-23 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 900 |
| 2022-02-22 | $20.63 | $20.67 | $20.60 | $20.67 | $20.67 | 200 |
| 2022-02-18 | $20.85 | $20.85 | $20.81 | $20.81 | $20.81 | 600 |
| 2022-02-17 | $21.05 | $21.05 | $20.93 | $20.93 | $20.93 | 974 |
| 2022-02-16 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2022-02-15 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2022-02-14 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 2,100 |
| 2022-02-11 | $20.99 | $21.00 | $20.97 | $21.00 | $21.00 | 2,100 |
| 2022-02-10 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
| 2022-02-09 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2022-02-08 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2022-02-07 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2022-02-04 | $21.18 | $21.18 | $21.18 | $21.18 | $21.18 | 1,818 |
| 2022-02-03 | $21.25 | $21.25 | $21.12 | $21.12 | $21.12 | 1,818 |
| 2022-02-02 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2022-02-01 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 2 |
| 2022-01-31 | $21.17 | $21.17 | $21.17 | $21.17 | $21.17 | 2 |
| 2022-01-28 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 100 |
| 2022-01-27 | $20.68 | $20.68 | $20.67 | $20.67 | $20.67 | 100 |
| 2022-01-26 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 1,778 |
| 2022-01-25 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 60 |
| 2022-01-24 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 60 |
| 2022-01-21 | $20.87 | $20.87 | $20.87 | $20.87 | $20.87 | 0 |
| 2022-01-20 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2022-01-19 | $21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2022-01-18 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2022-01-14 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2022-01-13 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2022-01-12 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2022-01-11 | $21.58 | $21.58 | $21.58 | $21.58 | $21.58 | 30 |
| 2022-01-10 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 30 |
| 2022-01-07 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 30 |
| 2022-01-06 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 100 |
| 2022-01-05 | $21.53 | $21.53 | $21.53 | $21.53 | $21.53 | 1 |
| 2022-01-04 | $21.67 | $21.70 | $21.67 | $21.70 | $21.70 | 100 |
| 2022-01-03 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 400 |
| 2021-12-31 | $21.68 | $21.68 | $21.65 | $21.65 | $21.65 | 400 |
| 2021-12-30 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2021-12-29 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 203 |
| 2021-12-28 | $21.63 | $21.63 | $21.62 | $21.62 | $21.62 | 203 |
| 2021-12-27 | $21.54 | $21.64 | $21.54 | $21.64 | $21.64 | 65,493 |
| 2021-12-23 | $21.52 | $21.52 | $21.52 | $21.52 | $21.52 | 4 |
| 2021-12-22 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 98 |
| 2021-12-21 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 105 |
| 2021-12-20 | $21.09 | $21.13 | $21.09 | $21.13 | $21.13 | 2,100 |
| 2021-12-17 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2021-12-16 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2021-12-15 | $21.47 | $21.47 | $21.47 | $21.47 | $21.47 | 30 |
| 2021-12-14 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 30 |
| 2021-12-13 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2021-12-10 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 230 |
| 2021-12-09 | $21.45 | $21.45 | $21.39 | $21.39 | $21.39 | 230 |
| 2021-12-08 | $21.40 | $21.42 | $21.40 | $21.42 | $21.42 | 1,000 |
| 2021-12-07 | $21.38 | $21.39 | $21.35 | $21.35 | $21.35 | 1,869 |
| 2021-12-06 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 10 |
| 2021-12-03 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 0 |
| 2021-12-02 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 3,081 |
| 2021-12-01 | $21.05 | $21.05 | $20.91 | $20.91 | $20.91 | 3,081 |
| 2021-11-30 | $21.26 | $21.26 | $21.11 | $21.11 | $21.11 | 3,175 |
| 2021-11-29 | $21.32 | $21.32 | $21.27 | $21.27 | $21.27 | 5,875 |
| 2021-11-26 | $21.28 | $21.28 | $21.18 | $21.18 | $21.18 | 300 |
| 2021-11-24 | $21.42 | $21.44 | $21.42 | $21.44 | $21.44 | 1,800 |
| 2021-11-23 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 100 |
| 2021-11-22 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 100 |
| 2021-11-19 | $21.49 | $21.49 | $21.43 | $21.43 | $21.43 | 100 |
| 2021-11-18 | $21.49 | $21.49 | $21.45 | $21.47 | $21.47 | 85,850 |
| 2021-11-17 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 6,527 |
| 2021-11-16 | $21.51 | $21.51 | $21.51 | $21.51 | $21.51 | 6,527 |
| 2021-11-15 | $21.48 | $21.48 | $21.27 | $21.27 | $21.27 | 81,079 |
| 2021-11-12 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2021-11-11 | $21.38 | $21.38 | $21.38 | $21.38 | $21.38 | 6,557 |
| 2021-11-10 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 6,557 |
| 2021-11-09 | $21.41 | $21.45 | $21.40 | $21.45 | $21.45 | 9,531 |
| 2021-11-08 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 500 |
| 2021-11-05 | $21.48 | $21.54 | $21.44 | $21.44 | $21.44 | 29,495 |
| 2021-11-04 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2021-11-03 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2021-11-02 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 33,807 |
| 2021-11-01 | $21.28 | $21.32 | $21.28 | $21.28 | $21.28 | 33,807 |
| 2021-10-29 | $21.28 | $21.30 | $21.28 | $21.30 | $21.30 | 939 |
| 2021-10-28 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 6 |
| 2021-10-27 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 6 |
| 2021-10-26 | $21.31 | $21.31 | $21.26 | $21.26 | $21.26 | 1,300 |
| 2021-10-25 | $21.25 | $21.25 | $21.24 | $21.24 | $21.24 | 1,500 |
| 2021-10-22 | $21.16 | $21.18 | $21.16 | $21.18 | $21.18 | 1,000 |
| 2021-10-21 | $21.17 | $21.20 | $21.17 | $21.20 | $21.20 | 4,601 |
| 2021-10-20 | $21.16 | $21.16 | $21.13 | $21.13 | $21.13 | 500 |
| 2021-10-19 | $21.07 | $21.14 | $21.07 | $21.09 | $21.09 | 2,924 |
| 2021-10-18 | $20.98 | $21.07 | $20.98 | $21.07 | $21.07 | 59,948 |
| 2021-10-15 | $20.99 | $21.00 | $20.97 | $20.98 | $20.98 | 73,136 |
| 2021-10-14 | $20.92 | $20.92 | $20.91 | $20.91 | $20.91 | 200 |
| 2021-10-13 | $20.67 | $21.12 | $20.67 | $20.74 | $20.74 | 13,880 |
| 2021-10-12 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2021-10-11 | $20.66 | $20.66 | $20.66 | $20.66 | $20.66 | 1,243 |
| 2021-10-08 | $20.78 | $20.79 | $20.74 | $20.74 | $20.74 | 1,243 |
| 2021-10-07 | $20.82 | $20.82 | $20.75 | $20.75 | $20.75 | 200 |
| 2021-10-06 | $20.51 | $20.66 | $20.45 | $20.66 | $20.66 | 2,448 |
| 2021-10-05 | $20.65 | $20.65 | $20.61 | $20.61 | $20.61 | 490 |
| 2021-10-04 | $20.44 | $20.47 | $20.44 | $20.47 | $20.47 | 1,296 |
| 2021-10-01 | $20.65 | $20.71 | $20.65 | $20.67 | $20.67 | 7,622 |