Performance Shipping Inc (PSHG) Stock Profile

Data as of Nov. 21, 2025

$2.23 ($0.11) 5.19%

Performance Shipping Inc - Daily Information

Click for more stock information on Performance Shipping Inc.

Daily Information	Data
Date	Nov. 21, 2025
Open	$2.16
Previous Close	$2.23
High	$2.23
Low	$2.10
Adjusted Open	$2.16
Previous Adjusted Close	$2.23
Adjusted High	$2.23
Adjusted Low	$2.10

Invest in Performance Shipping Inc (PSHG)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People Performance Shipping Inc

Employee	Position
Symeon P. Palios	Chairman
Andreas Michalopoulos	Chief Executive Officer, Secretary & Director
Anthony Argyropoulos	Chief Financial Officer
Eleni Leontari	Director-Financial Reporting & Accounting
Christos Stergios Glavanis	Independent Director
Aliki Paliou	Independent Director
Reidar C. Brekke	Independent Non-Executive Director
Antonios Karavias	Independent Non-Executive Director
Giannakis Evangelou	Independent Non-Executive Director

Historical Stock Data for Performance Shipping Inc (PSHG)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-11-21	$2.16	$2.23	$2.10	$2.23	$2.23	81,175
2025-11-20	$2.16	$2.24	$2.12	$2.12	$2.12	84,722
2025-11-19	$2.19	$2.24	$2.13	$2.16	$2.16	114,386
2025-11-18	$2.15	$2.19	$2.05	$2.19	$2.19	127,829
2025-11-17	$2.23	$2.23	$2.16	$2.19	$2.19	88,565
2025-11-14	$2.15	$2.23	$2.08	$2.23	$2.23	122,806
2025-11-13	$2.20	$2.21	$2.12	$2.14	$2.14	157,995
2025-11-12	$2.13	$2.23	$2.13	$2.19	$2.19	84,760
2025-11-11	$2.14	$2.15	$2.11	$2.15	$2.15	52,326
2025-11-10	$2.08	$2.18	$2.07	$2.15	$2.15	88,377
2025-11-07	$2.09	$2.09	$2.04	$2.07	$2.07	66,646
2025-11-06	$2.09	$2.18	$2.08	$2.11	$2.11	190,149
2025-11-05	$2.03	$2.09	$2.00	$2.08	$2.08	146,593
2025-11-04	$2.11	$2.11	$2.01	$2.03	$2.03	143,164
2025-11-03	$2.10	$2.15	$2.07	$2.12	$2.12	251,045
2025-10-31	$2.07	$2.13	$2.03	$2.09	$2.09	338,038
2025-10-30	$2.02	$2.02	$1.98	$2.00	$2.00	50,351
2025-10-29	$2.00	$2.02	$1.99	$2.01	$2.01	91,348
2025-10-28	$2.04	$2.06	$1.99	$2.00	$2.00	142,609
2025-10-27	$2.07	$2.07	$1.98	$2.01	$2.01	153,595
2025-10-24	$2.01	$2.16	$1.99	$2.03	$2.03	689,811
2025-10-23	$1.90	$2.04	$1.90	$1.97	$1.97	100,102
2025-10-22	$1.96	$1.96	$1.90	$1.94	$1.94	26,076
2025-10-21	$1.99	$2.00	$1.93	$1.95	$1.95	79,872
2025-10-20	$1.87	$2.00	$1.87	$1.99	$1.99	182,562
2025-10-17	$1.90	$1.90	$1.85	$1.86	$1.86	35,220
2025-10-16	$1.85	$1.89	$1.85	$1.89	$1.89	57,479
2025-10-15	$1.89	$1.94	$1.83	$1.84	$1.84	82,718
2025-10-14	$1.91	$1.92	$1.85	$1.89	$1.89	63,630
2025-10-13	$1.90	$1.93	$1.85	$1.91	$1.91	92,099
2025-10-10	$1.89	$1.94	$1.83	$1.84	$1.84	114,803
2025-10-09	$1.90	$2.02	$1.87	$1.90	$1.90	248,617
2025-10-08	$1.91	$1.91	$1.87	$1.89	$1.89	97,256
2025-10-07	$1.90	$1.93	$1.87	$1.89	$1.89	51,911
2025-10-06	$1.92	$1.92	$1.87	$1.90	$1.90	53,580
2025-10-03	$1.92	$1.92	$1.86	$1.89	$1.89	61,622
2025-10-02	$1.96	$1.96	$1.85	$1.89	$1.89	86,205
2025-10-01	$1.89	$1.97	$1.82	$1.95	$1.95	84,725
2025-09-30	$1.94	$1.96	$1.82	$1.89	$1.89	150,047
2025-09-29	$2.02	$2.02	$1.91	$1.94	$1.94	61,731
2025-09-26	$1.98	$2.04	$1.96	$1.96	$1.96	43,197
2025-09-25	$2.06	$2.09	$1.96	$1.99	$1.99	160,748
2025-09-24	$1.88	$2.06	$1.86	$2.05	$2.05	316,287
2025-09-23	$1.90	$1.90	$1.85	$1.87	$1.87	27,996
2025-09-22	$1.87	$1.89	$1.82	$1.88	$1.88	52,583
2025-09-19	$1.86	$1.88	$1.82	$1.85	$1.85	76,524
2025-09-18	$1.89	$1.89	$1.81	$1.82	$1.82	110,163
2025-09-17	$1.86	$1.89	$1.80	$1.88	$1.88	142,842
2025-09-16	$1.85	$1.89	$1.77	$1.79	$1.79	192,730
2025-09-15	$1.95	$1.95	$1.79	$1.83	$1.83	274,263
2025-09-12	$1.88	$1.91	$1.85	$1.89	$1.89	95,115
2025-09-11	$1.92	$1.92	$1.85	$1.87	$1.87	42,833
2025-09-10	$1.91	$1.96	$1.90	$1.92	$1.92	25,471
2025-09-09	$2.00	$2.00	$1.91	$1.92	$1.92	63,771
2025-09-08	$1.91	$1.99	$1.91	$1.97	$1.97	80,814
2025-09-05	$1.86	$1.94	$1.86	$1.89	$1.89	38,670
2025-09-04	$1.85	$1.88	$1.84	$1.88	$1.88	68,203
2025-09-03	$1.84	$1.87	$1.82	$1.84	$1.84	25,152
2025-09-02	$1.90	$1.95	$1.82	$1.83	$1.83	79,980
2025-08-29	$1.93	$1.93	$1.83	$1.89	$1.89	58,357
2025-08-28	$1.97	$1.97	$1.86	$1.89	$1.89	54,515
2025-08-27	$1.92	$1.95	$1.90	$1.93	$1.93	114,560
2025-08-26	$2.02	$2.02	$1.89	$1.89	$1.89	178,245
2025-08-25	$1.90	$2.05	$1.89	$2.01	$2.01	234,557
2025-08-22	$1.98	$1.98	$1.90	$1.92	$1.92	165,354
2025-08-21	$2.03	$2.06	$1.93	$1.94	$1.94	233,064
2025-08-20	$1.87	$2.12	$1.86	$2.05	$2.05	329,473
2025-08-19	$1.88	$1.89	$1.76	$1.85	$1.85	138,324
2025-08-18	$1.86	$1.90	$1.83	$1.87	$1.87	92,753
2025-08-15	$1.87	$1.89	$1.82	$1.86	$1.86	46,446
2025-08-14	$1.92	$1.92	$1.82	$1.87	$1.87	22,717
2025-08-13	$1.84	$1.90	$1.78	$1.90	$1.90	72,040
2025-08-12	$1.78	$1.84	$1.78	$1.84	$1.84	60,886
2025-08-11	$1.76	$1.87	$1.76	$1.80	$1.80	106,774
2025-08-08	$1.84	$1.84	$1.78	$1.79	$1.79	41,182
2025-08-07	$1.84	$1.89	$1.79	$1.80	$1.80	84,598
2025-08-06	$1.67	$1.88	$1.66	$1.83	$1.83	157,087
2025-08-05	$1.65	$1.71	$1.63	$1.67	$1.67	44,318
2025-08-04	$1.65	$1.65	$1.63	$1.65	$1.65	116,279
2025-08-01	$1.70	$1.74	$1.67	$1.68	$1.68	71,720
2025-07-31	$1.88	$1.88	$1.68	$1.70	$1.70	73,041
2025-07-30	$1.81	$1.84	$1.72	$1.72	$1.72	56,388
2025-07-29	$1.87	$1.87	$1.71	$1.77	$1.77	87,706
2025-07-28	$1.86	$1.86	$1.68	$1.82	$1.82	211,030
2025-07-25	$1.91	$1.91	$1.78	$1.82	$1.82	115,637
2025-07-24	$1.93	$1.93	$1.85	$1.90	$1.90	165,311
2025-07-23	$1.82	$1.94	$1.79	$1.90	$1.90	72,580
2025-07-22	$1.80	$1.84	$1.77	$1.84	$1.84	66,654
2025-07-21	$1.86	$1.86	$1.76	$1.76	$1.76	69,498
2025-07-18	$1.83	$1.83	$1.77	$1.78	$1.78	35,337
2025-07-17	$1.86	$1.88	$1.80	$1.80	$1.80	123,303
2025-07-16	$1.84	$1.88	$1.83	$1.88	$1.88	85,524
2025-07-15	$1.86	$1.86	$1.81	$1.85	$1.85	86,195
2025-07-14	$1.89	$1.89	$1.81	$1.86	$1.86	148,861
2025-07-11	$1.89	$1.92	$1.83	$1.88	$1.88	154,782
2025-07-10	$1.76	$1.87	$1.76	$1.87	$1.87	180,273
2025-07-09	$1.77	$1.79	$1.75	$1.75	$1.75	39,577
2025-07-08	$1.73	$1.78	$1.70	$1.77	$1.77	91,367
2025-07-07	$1.71	$1.75	$1.68	$1.75	$1.75	80,212
2025-07-03	$1.73	$1.73	$1.68	$1.68	$1.68	66,604
2025-07-02	$1.71	$1.72	$1.67	$1.72	$1.72	101,087
2025-07-01	$1.75	$1.75	$1.68	$1.70	$1.70	172,394
2025-06-30	$1.80	$1.80	$1.73	$1.75	$1.75	99,843
2025-06-27	$1.81	$1.82	$1.75	$1.78	$1.78	60,081
2025-06-26	$1.90	$1.90	$1.80	$1.81	$1.81	81,101
2025-06-25	$1.77	$1.88	$1.77	$1.86	$1.86	127,573
2025-06-24	$1.91	$1.95	$1.75	$1.79	$1.79	152,857
2025-06-23	$2.02	$2.02	$1.87	$1.90	$1.90	212,952
2025-06-20	$1.97	$1.99	$1.85	$1.94	$1.94	100,589
2025-06-18	$1.98	$2.00	$1.78	$1.92	$1.92	340,227
2025-06-17	$2.02	$2.34	$1.92	$2.04	$2.04	1,064,667
2025-06-16	$1.92	$2.14	$1.87	$2.11	$2.11	702,393
2025-06-13	$1.75	$1.87	$1.73	$1.84	$1.84	285,136
2025-06-12	$1.76	$1.76	$1.72	$1.74	$1.74	43,388
2025-06-11	$1.66	$1.76	$1.66	$1.75	$1.75	78,225
2025-06-10	$1.66	$1.68	$1.65	$1.66	$1.66	18,289
2025-06-09	$1.68	$1.71	$1.63	$1.68	$1.68	35,209
2025-06-06	$1.60	$1.67	$1.59	$1.63	$1.63	25,396
2025-06-05	$1.66	$1.71	$1.59	$1.62	$1.62	53,604
2025-06-04	$1.60	$1.73	$1.59	$1.65	$1.65	107,249
2025-06-03	$1.69	$1.69	$1.58	$1.60	$1.60	85,452
2025-06-02	$1.74	$1.74	$1.66	$1.67	$1.67	35,786
2025-05-30	$1.72	$1.77	$1.66	$1.74	$1.74	64,695
2025-05-29	$1.64	$1.72	$1.64	$1.72	$1.72	106,502
2025-05-28	$1.68	$1.70	$1.59	$1.67	$1.67	73,304
2025-05-27	$1.53	$1.61	$1.52	$1.61	$1.61	50,221
2025-05-23	$1.44	$1.47	$1.43	$1.47	$1.47	40,168
2025-05-22	$1.46	$1.51	$1.43	$1.45	$1.45	22,299
2025-05-21	$1.50	$1.52	$1.46	$1.47	$1.47	45,145
2025-05-20	$1.47	$1.54	$1.43	$1.49	$1.49	22,231
2025-05-19	$1.44	$1.54	$1.41	$1.47	$1.47	57,390
2025-05-16	$1.47	$1.47	$1.40	$1.41	$1.41	55,130
2025-05-15	$1.55	$1.55	$1.42	$1.43	$1.43	81,242
2025-05-14	$1.62	$1.64	$1.44	$1.55	$1.55	205,994
2025-05-13	$1.64	$1.64	$1.57	$1.62	$1.62	13,321
2025-05-12	$1.58	$1.64	$1.55	$1.62	$1.62	22,682
2025-05-09	$1.54	$1.59	$1.54	$1.59	$1.59	16,359
2025-05-08	$1.62	$1.66	$1.52	$1.57	$1.57	63,923
2025-05-07	$1.47	$1.66	$1.46	$1.58	$1.58	148,242
2025-05-06	$1.41	$1.46	$1.41	$1.46	$1.46	15,492
2025-05-05	$1.35	$1.47	$1.35	$1.42	$1.42	45,130
2025-05-02	$1.34	$1.38	$1.34	$1.35	$1.35	7,047
2025-05-01	$1.34	$1.37	$1.34	$1.35	$1.35	5,853
2025-04-30	$1.35	$1.38	$1.33	$1.34	$1.34	25,264
2025-04-29	$1.34	$1.37	$1.31	$1.35	$1.35	88,708
2025-04-28	$1.37	$1.39	$1.33	$1.33	$1.33	74,993
2025-04-25	$1.34	$1.37	$1.33	$1.37	$1.37	51,755
2025-04-24	$1.40	$1.40	$1.33	$1.34	$1.34	94,710
2025-04-23	$1.36	$1.39	$1.36	$1.38	$1.38	12,948
2025-04-22	$1.39	$1.39	$1.34	$1.36	$1.36	74,257
2025-04-21	$1.41	$1.42	$1.37	$1.37	$1.37	29,620
2025-04-17	$1.35	$1.42	$1.35	$1.40	$1.40	33,472
2025-04-16	$1.43	$1.43	$1.36	$1.37	$1.37	31,331
2025-04-15	$1.40	$1.44	$1.39	$1.42	$1.42	8,125
2025-04-14	$1.40	$1.44	$1.33	$1.39	$1.39	46,041
2025-04-11	$1.47	$1.47	$1.39	$1.41	$1.41	25,294
2025-04-10	$1.41	$1.55	$1.41	$1.43	$1.43	62,428
2025-04-09	$1.36	$1.43	$1.31	$1.41	$1.41	79,895
2025-04-08	$1.35	$1.39	$1.31	$1.36	$1.36	49,778
2025-04-07	$1.44	$1.47	$1.33	$1.36	$1.36	71,381
2025-04-04	$1.55	$1.55	$1.45	$1.48	$1.48	98,904
2025-04-03	$1.58	$1.58	$1.50	$1.56	$1.56	47,733
2025-04-02	$1.56	$1.59	$1.55	$1.58	$1.58	76,109
2025-04-01	$1.60	$1.60	$1.57	$1.57	$1.57	21,225
2025-03-31	$1.64	$1.65	$1.57	$1.60	$1.60	27,259
2025-03-28	$1.66	$1.68	$1.63	$1.63	$1.63	14,747
2025-03-27	$1.61	$1.66	$1.60	$1.66	$1.66	58,002
2025-03-26	$1.58	$1.64	$1.58	$1.60	$1.60	47,584
2025-03-25	$1.58	$1.61	$1.58	$1.60	$1.60	60,596
2025-03-24	$1.55	$1.69	$1.55	$1.60	$1.60	69,445
2025-03-21	$1.57	$1.57	$1.53	$1.55	$1.55	20,649
2025-03-20	$1.55	$1.58	$1.55	$1.56	$1.56	9,206
2025-03-19	$1.53	$1.60	$1.53	$1.58	$1.58	16,135
2025-03-18	$1.53	$1.55	$1.53	$1.54	$1.54	15,733
2025-03-17	$1.51	$1.55	$1.51	$1.55	$1.55	17,986
2025-03-14	$1.50	$1.54	$1.50	$1.54	$1.54	15,628
2025-03-13	$1.54	$1.55	$1.52	$1.53	$1.53	23,149
2025-03-12	$1.51	$1.55	$1.48	$1.55	$1.55	56,918
2025-03-11	$1.50	$1.53	$1.49	$1.51	$1.51	22,077
2025-03-10	$1.53	$1.54	$1.48	$1.48	$1.48	39,508
2025-03-07	$1.50	$1.54	$1.50	$1.54	$1.54	31,263
2025-03-06	$1.49	$1.51	$1.49	$1.51	$1.51	36,169
2025-03-05	$1.52	$1.52	$1.48	$1.50	$1.50	15,620
2025-03-04	$1.56	$1.56	$1.48	$1.48	$1.48	76,123
2025-03-03	$1.64	$1.64	$1.56	$1.57	$1.57	34,352
2025-02-28	$1.60	$1.61	$1.58	$1.59	$1.59	20,070
2025-02-27	$1.63	$1.64	$1.60	$1.61	$1.61	34,852
2025-02-26	$1.67	$1.68	$1.63	$1.64	$1.64	13,135
2025-02-25	$1.63	$1.67	$1.58	$1.66	$1.66	67,490
2025-02-24	$1.63	$1.68	$1.62	$1.66	$1.66	39,355
2025-02-21	$1.65	$1.66	$1.62	$1.64	$1.64	77,204
2025-02-20	$1.64	$1.68	$1.62	$1.68	$1.68	56,815
2025-02-19	$1.64	$1.66	$1.63	$1.63	$1.63	15,594
2025-02-18	$1.63	$1.66	$1.62	$1.65	$1.65	38,313
2025-02-14	$1.57	$1.70	$1.56	$1.62	$1.62	134,077
2025-02-13	$1.57	$1.58	$1.53	$1.55	$1.55	77,953
2025-02-12	$1.58	$1.60	$1.55	$1.57	$1.57	79,026
2025-02-11	$1.63	$1.63	$1.56	$1.58	$1.58	82,809
2025-02-10	$1.62	$1.63	$1.58	$1.61	$1.61	84,288
2025-02-07	$1.64	$1.66	$1.60	$1.63	$1.63	63,470
2025-02-06	$1.61	$1.68	$1.55	$1.64	$1.64	269,321
2025-02-05	$1.57	$1.57	$1.51	$1.54	$1.54	54,608
2025-02-04	$1.65	$1.67	$1.53	$1.57	$1.57	120,334
2025-02-03	$1.67	$1.67	$1.63	$1.65	$1.65	47,845
2025-01-31	$1.76	$1.76	$1.67	$1.69	$1.69	80,753
2025-01-30	$1.75	$1.77	$1.70	$1.76	$1.76	67,114
2025-01-29	$1.80	$1.80	$1.71	$1.73	$1.73	81,375
2025-01-28	$1.72	$1.75	$1.71	$1.74	$1.74	20,440
2025-01-27	$1.74	$1.78	$1.71	$1.75	$1.75	89,986
2025-01-24	$1.79	$1.80	$1.72	$1.73	$1.73	56,270
2025-01-23	$1.76	$1.79	$1.75	$1.77	$1.77	44,682
2025-01-22	$1.82	$1.82	$1.75	$1.76	$1.76	36,772
2025-01-21	$1.73	$1.82	$1.73	$1.80	$1.80	48,215
2025-01-17	$1.81	$1.84	$1.70	$1.72	$1.72	114,021
2025-01-16	$1.85	$1.87	$1.78	$1.79	$1.79	38,710
2025-01-15	$1.90	$1.92	$1.80	$1.85	$1.85	39,048
2025-01-14	$1.85	$1.87	$1.75	$1.86	$1.86	64,373
2025-01-13	$1.86	$1.90	$1.80	$1.84	$1.84	55,411
2025-01-10	$1.91	$1.94	$1.84	$1.89	$1.89	82,400
2025-01-08	$1.87	$1.89	$1.74	$1.85	$1.85	117,285
2025-01-07	$1.80	$1.80	$1.75	$1.75	$1.75	20,797
2025-01-06	$1.86	$1.89	$1.80	$1.82	$1.82	31,425
2025-01-03	$1.90	$1.91	$1.84	$1.85	$1.85	52,966
2025-01-02	$1.87	$1.95	$1.87	$1.90	$1.90	63,234
2024-12-31	$1.82	$1.93	$1.82	$1.86	$1.86	100,439
2024-12-30	$1.82	$1.91	$1.82	$1.87	$1.87	103,052
2024-12-27	$1.78	$1.85	$1.75	$1.83	$1.83	66,292
2024-12-26	$1.80	$1.87	$1.76	$1.81	$1.81	33,738
2024-12-24	$1.74	$1.83	$1.73	$1.79	$1.79	18,468
2024-12-23	$1.76	$1.76	$1.71	$1.73	$1.73	37,938
2024-12-20	$1.74	$1.80	$1.69	$1.76	$1.76	27,542
2024-12-19	$1.80	$1.82	$1.71	$1.71	$1.71	43,796
2024-12-18	$1.89	$1.96	$1.77	$1.77	$1.77	94,158
2024-12-17	$1.71	$1.92	$1.71	$1.86	$1.86	162,931
2024-12-16	$1.64	$1.78	$1.64	$1.71	$1.71	106,629
2024-12-13	$1.66	$1.67	$1.61	$1.64	$1.64	116,233
2024-12-12	$1.69	$1.70	$1.61	$1.64	$1.64	59,982
2024-12-11	$1.71	$1.75	$1.68	$1.68	$1.68	65,943
2024-12-10	$1.73	$1.76	$1.70	$1.71	$1.71	36,375
2024-12-09	$1.76	$1.79	$1.72	$1.72	$1.72	43,104
2024-12-06	$1.80	$1.83	$1.75	$1.76	$1.76	63,249
2024-12-05	$1.89	$1.89	$1.75	$1.77	$1.77	54,507
2024-12-04	$1.77	$1.95	$1.75	$1.90	$1.90	165,386
2024-12-03	$1.74	$1.85	$1.73	$1.74	$1.74	109,881
2024-12-02	$1.80	$1.80	$1.73	$1.75	$1.75	98,392
2024-11-29	$1.79	$1.82	$1.76	$1.79	$1.79	31,728
2024-11-27	$1.81	$1.85	$1.76	$1.80	$1.80	137,073
2024-11-26	$1.81	$1.84	$1.78	$1.78	$1.78	21,769
2024-11-25	$1.83	$1.85	$1.78	$1.82	$1.82	100,709
2024-11-22	$1.84	$1.85	$1.80	$1.80	$1.80	60,375
2024-11-21	$1.85	$1.86	$1.82	$1.85	$1.85	43,271
2024-11-20	$1.87	$1.87	$1.83	$1.85	$1.85	50,518
2024-11-19	$1.87	$1.93	$1.85	$1.87	$1.87	51,899
2024-11-18	$1.89	$1.94	$1.86	$1.87	$1.87	62,270
2024-11-15	$1.95	$1.95	$1.82	$1.94	$1.94	62,067
2024-11-14	$1.94	$1.96	$1.90	$1.96	$1.96	26,784
2024-11-13	$1.97	$1.97	$1.92	$1.96	$1.96	66,914
2024-11-12	$1.97	$2.01	$1.96	$1.98	$1.98	27,818
2024-11-11	$2.04	$2.04	$1.95	$1.97	$1.97	102,954
2024-11-08	$1.97	$2.00	$1.96	$1.99	$1.99	60,249
2024-11-07	$1.99	$1.99	$1.94	$1.95	$1.95	12,703
2024-11-06	$2.01	$2.02	$1.95	$1.98	$1.98	12,169
2024-11-05	$1.95	$2.03	$1.92	$1.95	$1.95	26,638
2024-11-04	$1.99	$2.03	$1.97	$1.97	$1.97	10,547
2024-11-01	$2.07	$2.07	$1.95	$1.99	$1.99	27,612
2024-10-31	$1.99	$2.08	$1.95	$2.07	$2.07	92,366
2024-10-30	$2.09	$2.09	$1.97	$2.00	$2.00	48,987
2024-10-29	$2.07	$2.14	$2.03	$2.08	$2.08	152,352
2024-10-28	$2.10	$2.14	$2.01	$2.07	$2.07	62,111
2024-10-25	$2.10	$2.12	$2.04	$2.07	$2.07	48,423
2024-10-24	$2.04	$2.11	$2.00	$2.06	$2.06	100,493
2024-10-23	$2.04	$2.05	$1.97	$2.05	$2.05	90,432
2024-10-22	$1.90	$2.08	$1.87	$2.04	$2.04	215,128
2024-10-21	$1.88	$1.94	$1.74	$1.89	$1.89	171,149
2024-10-18	$1.90	$1.90	$1.85	$1.88	$1.88	28,818
2024-10-17	$1.90	$1.90	$1.84	$1.88	$1.88	28,378
2024-10-16	$1.87	$1.91	$1.84	$1.86	$1.86	47,553
2024-10-15	$1.91	$1.91	$1.85	$1.87	$1.87	32,479
2024-10-14	$1.93	$1.93	$1.87	$1.89	$1.89	10,905
2024-10-11	$1.89	$1.92	$1.85	$1.92	$1.92	34,599
2024-10-10	$1.94	$1.94	$1.89	$1.93	$1.93	20,401
2024-10-09	$1.89	$1.95	$1.86	$1.90	$1.90	69,364
2024-10-08	$1.87	$1.87	$1.82	$1.85	$1.85	34,537
2024-10-07	$1.88	$1.92	$1.87	$1.89	$1.89	19,114
2024-10-04	$1.84	$1.89	$1.83	$1.89	$1.89	26,848
2024-10-03	$1.84	$1.87	$1.83	$1.87	$1.87	44,127
2024-10-02	$1.89	$1.89	$1.82	$1.84	$1.84	28,001
2024-10-01	$1.88	$1.92	$1.86	$1.87	$1.87	71,869
2024-09-30	$1.90	$1.93	$1.87	$1.88	$1.88	66,326
2024-09-27	$1.94	$1.94	$1.90	$1.91	$1.91	10,592
2024-09-26	$1.97	$1.97	$1.88	$1.92	$1.92	26,638
2024-09-25	$1.89	$1.97	$1.89	$1.93	$1.93	47,587
2024-09-24	$1.87	$1.90	$1.85	$1.90	$1.90	20,320
2024-09-23	$1.90	$1.91	$1.86	$1.87	$1.87	48,545
2024-09-20	$1.92	$1.96	$1.90	$1.91	$1.91	49,907
2024-09-19	$1.96	$1.98	$1.90	$1.96	$1.96	18,383
2024-09-18	$1.95	$1.97	$1.95	$1.95	$1.95	136,923
2024-09-17	$1.86	$1.92	$1.80	$1.90	$1.90	31,664
2024-09-16	$1.93	$1.93	$1.85	$1.86	$1.86	34,053
2024-09-13	$1.91	$1.93	$1.85	$1.91	$1.91	46,737
2024-09-12	$1.91	$1.94	$1.87	$1.87	$1.87	65,908
2024-09-11	$1.91	$1.91	$1.75	$1.85	$1.85	40,948
2024-09-10	$1.91	$1.95	$1.87	$1.90	$1.90	30,148
2024-09-09	$1.98	$1.98	$1.88	$1.91	$1.91	32,252
2024-09-06	$1.99	$1.99	$1.95	$1.98	$1.98	9,973
2024-09-05	$1.95	$2.03	$1.94	$1.97	$1.97	60,561
2024-09-04	$1.95	$1.96	$1.93	$1.96	$1.96	12,640
2024-09-03	$1.98	$1.98	$1.93	$1.96	$1.96	49,336
2024-08-30	$1.98	$1.99	$1.96	$1.98	$1.98	39,427
2024-08-29	$1.97	$2.08	$1.97	$2.00	$2.00	20,822
2024-08-28	$2.10	$2.10	$1.97	$1.97	$1.97	63,363
2024-08-27	$2.00	$2.07	$1.96	$2.06	$2.06	23,658
2024-08-26	$2.02	$2.02	$1.95	$1.98	$1.98	43,093
2024-08-23	$2.00	$2.05	$1.97	$1.97	$1.97	33,578
2024-08-22	$2.03	$2.03	$1.97	$2.00	$2.00	31,372
2024-08-21	$1.94	$2.00	$1.92	$1.97	$1.97	25,806
2024-08-20	$1.95	$1.95	$1.91	$1.95	$1.95	49,277
2024-08-19	$2.00	$2.00	$1.90	$1.94	$1.94	58,968
2024-08-16	$2.00	$2.01	$1.96	$1.97	$1.97	16,535
2024-08-15	$2.03	$2.03	$1.96	$1.99	$1.99	38,284
2024-08-14	$1.98	$2.04	$1.96	$2.04	$2.04	48,848
2024-08-13	$1.95	$2.01	$1.91	$1.99	$1.99	36,466
2024-08-12	$1.96	$1.96	$1.92	$1.95	$1.95	19,027
2024-08-09	$1.93	$1.98	$1.93	$1.96	$1.96	42,619
2024-08-08	$1.94	$1.97	$1.91	$1.95	$1.95	31,460
2024-08-07	$1.94	$2.07	$1.90	$1.98	$1.98	59,761
2024-08-06	$1.92	$1.93	$1.89	$1.92	$1.92	107,167
2024-08-05	$1.95	$1.97	$1.86	$1.90	$1.90	131,172
2024-08-02	$2.04	$2.04	$1.95	$1.96	$1.96	137,776
2024-08-01	$2.09	$2.09	$2.03	$2.04	$2.04	30,874
2024-07-31	$2.07	$2.11	$2.03	$2.09	$2.09	36,272
2024-07-30	$2.15	$2.15	$2.06	$2.09	$2.09	61,837
2024-07-29	$2.15	$2.20	$2.12	$2.12	$2.12	81,234
2024-07-26	$2.22	$2.22	$2.17	$2.21	$2.21	26,585
2024-07-25	$2.20	$2.21	$2.14	$2.19	$2.19	64,254
2024-07-24	$2.11	$2.20	$2.11	$2.16	$2.16	85,076
2024-07-23	$2.16	$2.16	$2.13	$2.16	$2.16	14,739
2024-07-22	$2.28	$2.28	$2.09	$2.16	$2.16	177,304
2024-07-19	$2.14	$2.20	$2.09	$2.13	$2.13	39,187
2024-07-18	$2.16	$2.19	$2.09	$2.13	$2.13	55,112
2024-07-17	$2.10	$2.20	$2.10	$2.14	$2.14	99,127
2024-07-16	$2.21	$2.21	$2.05	$2.09	$2.09	59,274
2024-07-15	$2.05	$2.08	$2.05	$2.07	$2.07	28,845
2024-07-12	$2.09	$2.09	$2.01	$2.05	$2.05	33,575
2024-07-11	$2.10	$2.10	$2.01	$2.03	$2.03	21,580
2024-07-10	$2.00	$2.06	$2.00	$2.03	$2.03	20,537
2024-07-09	$1.97	$2.07	$1.97	$2.03	$2.03	37,593
2024-07-08	$2.01	$2.02	$1.96	$2.00	$2.00	187,953
2024-07-05	$2.08	$2.09	$2.01	$2.01	$2.01	33,730
2024-07-03	$2.10	$2.13	$2.08	$2.09	$2.09	21,301
2024-07-02	$2.14	$2.14	$2.08	$2.09	$2.09	44,957
2024-07-01	$2.14	$2.17	$2.06	$2.08	$2.08	44,574
2024-06-28	$2.06	$2.18	$2.01	$2.16	$2.16	83,808
2024-06-27	$2.11	$2.13	$2.03	$2.04	$2.04	96,707
2024-06-26	$2.17	$2.17	$2.12	$2.13	$2.13	50,899
2024-06-25	$2.08	$2.14	$2.01	$2.13	$2.13	97,516
2024-06-24	$2.15	$2.20	$2.07	$2.07	$2.07	107,400
2024-06-21	$2.17	$2.19	$2.15	$2.19	$2.19	33,440
2024-06-20	$2.20	$2.20	$2.15	$2.18	$2.18	40,968
2024-06-18	$2.22	$2.25	$2.18	$2.20	$2.20	53,663
2024-06-17	$2.28	$2.28	$2.15	$2.24	$2.24	59,383
2024-06-14	$2.20	$2.25	$2.18	$2.21	$2.21	37,069
2024-06-13	$2.13	$2.25	$2.13	$2.21	$2.21	160,462
2024-06-12	$2.16	$2.19	$2.13	$2.16	$2.16	118,655
2024-06-11	$2.18	$2.19	$2.13	$2.19	$2.19	75,497
2024-06-10	$2.30	$2.30	$2.14	$2.15	$2.15	164,579
2024-06-07	$2.25	$2.26	$2.20	$2.23	$2.23	61,190
2024-06-06	$2.34	$2.34	$2.20	$2.24	$2.24	116,661
2024-06-05	$2.27	$2.35	$2.24	$2.30	$2.30	109,621
2024-06-04	$2.37	$2.46	$2.22	$2.23	$2.23	141,912
2024-06-03	$2.45	$2.58	$2.35	$2.39	$2.39	324,833
2024-05-31	$2.36	$2.43	$2.31	$2.40	$2.40	163,608
2024-05-30	$2.36	$2.44	$2.29	$2.38	$2.38	151,464
2024-05-29	$2.47	$2.49	$2.24	$2.31	$2.31	200,541
2024-05-28	$2.20	$2.46	$2.20	$2.43	$2.43	379,345
2024-05-24	$2.10	$2.24	$2.10	$2.20	$2.20	156,069
2024-05-23	$2.13	$2.14	$2.07	$2.11	$2.11	48,609
2024-05-22	$2.15	$2.15	$2.11	$2.14	$2.14	40,234
2024-05-21	$2.15	$2.18	$2.14	$2.16	$2.16	139,988
2024-05-20	$2.13	$2.17	$2.11	$2.15	$2.15	47,174
2024-05-17	$2.13	$2.17	$2.12	$2.15	$2.15	59,602
2024-05-16	$2.20	$2.20	$2.03	$2.13	$2.13	150,579
2024-05-15	$2.19	$2.19	$2.14	$2.14	$2.14	42,754
2024-05-14	$2.13	$2.21	$2.13	$2.20	$2.20	24,784
2024-05-13	$2.18	$2.19	$2.13	$2.16	$2.16	35,389
2024-05-10	$2.24	$2.29	$2.12	$2.17	$2.17	145,596
2024-05-09	$2.26	$2.32	$2.23	$2.27	$2.27	68,042
2024-05-08	$2.16	$2.27	$2.15	$2.26	$2.26	108,298
2024-05-07	$2.19	$2.23	$2.13	$2.15	$2.15	69,791
2024-05-06	$2.23	$2.25	$2.16	$2.20	$2.20	78,289
2024-05-03	$2.22	$2.22	$2.09	$2.17	$2.17	21,924
2024-05-02	$2.11	$2.15	$2.10	$2.12	$2.12	51,263
2024-05-01	$2.14	$2.16	$2.09	$2.13	$2.13	48,209
2024-04-30	$2.01	$2.15	$2.01	$2.15	$2.15	120,489
2024-04-29	$2.06	$2.07	$2.02	$2.05	$2.05	50,006
2024-04-26	$2.06	$2.08	$1.98	$2.04	$2.04	80,896
2024-04-25	$2.00	$2.06	$1.98	$2.04	$2.04	30,633
2024-04-24	$2.07	$2.10	$1.99	$2.01	$2.01	36,771
2024-04-23	$1.95	$2.06	$1.95	$2.05	$2.05	53,086
2024-04-22	$1.99	$2.00	$1.92	$1.95	$1.95	63,044
2024-04-19	$2.01	$2.03	$1.94	$1.98	$1.98	64,369
2024-04-18	$2.10	$2.10	$1.90	$1.99	$1.99	116,075
2024-04-17	$2.19	$2.19	$2.08	$2.11	$2.11	57,826
2024-04-16	$2.14	$2.19	$2.10	$2.16	$2.16	93,677
2024-04-15	$2.30	$2.35	$2.13	$2.16	$2.16	236,810
2024-04-12	$2.25	$2.28	$2.17	$2.21	$2.21	71,526
2024-04-11	$2.18	$2.28	$2.18	$2.26	$2.26	109,966
2024-04-10	$2.18	$2.23	$2.16	$2.23	$2.23	117,516
2024-04-09	$2.21	$2.21	$2.15	$2.19	$2.19	60,037
2024-04-08	$2.15	$2.22	$2.15	$2.17	$2.17	141,097
2024-04-05	$2.20	$2.23	$2.02	$2.15	$2.15	114,472
2024-04-04	$2.07	$2.21	$2.04	$2.21	$2.21	244,458
2024-04-03	$1.95	$2.10	$1.91	$2.00	$2.00	238,296
2024-04-02	$1.88	$1.95	$1.87	$1.95	$1.95	108,333
2024-04-01	$1.89	$1.92	$1.85	$1.89	$1.89	69,562
2024-03-28	$1.92	$1.93	$1.87	$1.89	$1.89	48,220
2024-03-27	$1.90	$1.92	$1.86	$1.90	$1.90	75,017
2024-03-26	$1.98	$1.98	$1.86	$1.88	$1.88	57,800
2024-03-25	$1.90	$1.91	$1.85	$1.88	$1.88	77,420
2024-03-22	$1.91	$1.93	$1.85	$1.87	$1.87	69,759
2024-03-21	$1.87	$1.95	$1.87	$1.91	$1.91	69,253
2024-03-20	$1.86	$1.90	$1.84	$1.89	$1.89	76,664
2024-03-19	$1.85	$1.89	$1.83	$1.83	$1.83	131,654
2024-03-18	$1.93	$1.96	$1.85	$1.85	$1.85	39,076
2024-03-15	$1.88	$1.91	$1.88	$1.88	$1.88	23,499
2024-03-14	$1.96	$1.96	$1.90	$1.91	$1.91	100,391
2024-03-13	$1.93	$1.98	$1.93	$1.96	$1.96	121,821
2024-03-12	$1.88	$1.97	$1.85	$1.93	$1.93	175,464
2024-03-11	$1.90	$1.94	$1.80	$1.90	$1.90	141,231
2024-03-08	$1.88	$1.94	$1.87	$1.90	$1.90	124,446
2024-03-07	$1.85	$1.89	$1.77	$1.86	$1.86	177,907
2024-03-06	$1.77	$1.78	$1.75	$1.76	$1.76	47,366
2024-03-05	$1.81	$1.82	$1.74	$1.79	$1.79	71,489
2024-03-04	$1.86	$1.86	$1.75	$1.79	$1.79	94,208
2024-03-01	$1.86	$1.89	$1.85	$1.86	$1.86	44,712
2024-02-29	$1.85	$1.93	$1.85	$1.87	$1.87	39,575
2024-02-28	$1.88	$1.91	$1.86	$1.88	$1.88	30,379
2024-02-27	$1.90	$1.90	$1.87	$1.90	$1.90	18,249
2024-02-26	$1.88	$1.95	$1.86	$1.90	$1.90	50,434
2024-02-23	$1.90	$1.92	$1.83	$1.88	$1.88	36,248
2024-02-22	$1.89	$1.92	$1.86	$1.88	$1.88	46,686
2024-02-21	$1.89	$1.97	$1.85	$1.89	$1.89	34,012
2024-02-20	$1.93	$1.94	$1.82	$1.88	$1.88	39,889
2024-02-16	$1.98	$2.00	$1.91	$1.94	$1.94	21,909
2024-02-15	$1.89	$2.00	$1.89	$1.96	$1.96	97,313
2024-02-14	$1.84	$1.93	$1.79	$1.92	$1.92	41,886
2024-02-13	$1.83	$1.85	$1.77	$1.84	$1.84	50,682
2024-02-12	$1.78	$1.89	$1.78	$1.87	$1.87	35,642
2024-02-09	$1.77	$1.78	$1.71	$1.78	$1.78	36,498
2024-02-08	$1.74	$1.79	$1.70	$1.74	$1.74	76,565
2024-02-07	$1.79	$1.80	$1.73	$1.77	$1.77	64,836
2024-02-06	$1.84	$1.84	$1.76	$1.81	$1.81	61,808
2024-02-05	$1.87	$1.87	$1.77	$1.78	$1.78	81,959
2024-02-02	$1.86	$1.90	$1.80	$1.85	$1.85	84,397
2024-02-01	$1.92	$1.95	$1.75	$1.86	$1.86	119,801
2024-01-31	$1.90	$1.95	$1.87	$1.88	$1.88	84,528
2024-01-30	$2.01	$2.01	$1.85	$1.92	$1.92	125,089
2024-01-29	$2.02	$2.05	$1.95	$2.01	$2.01	67,887
2024-01-26	$1.92	$2.09	$1.92	$1.96	$1.96	59,150
2024-01-25	$1.98	$2.01	$1.92	$1.93	$1.93	103,898
2024-01-24	$2.00	$2.01	$1.93	$1.99	$1.99	77,708
2024-01-23	$2.00	$2.01	$1.90	$1.96	$1.96	68,690
2024-01-22	$2.04	$2.05	$1.96	$1.97	$1.97	130,524
2024-01-19	$1.98	$2.08	$1.98	$2.04	$2.04	55,560
2024-01-18	$2.07	$2.09	$2.00	$2.03	$2.03	114,528
2024-01-17	$2.18	$2.18	$1.96	$2.09	$2.09	267,683
2024-01-16	$2.25	$2.27	$2.15	$2.16	$2.16	73,399
2024-01-12	$2.16	$2.22	$2.14	$2.21	$2.21	62,213
2024-01-11	$2.35	$2.35	$2.10	$2.14	$2.14	180,188
2024-01-10	$2.25	$2.29	$2.19	$2.25	$2.25	47,484
2024-01-09	$2.27	$2.27	$2.20	$2.24	$2.24	67,788
2024-01-08	$2.37	$2.37	$2.23	$2.25	$2.25	82,704
2024-01-05	$2.33	$2.38	$2.25	$2.35	$2.35	84,847
2024-01-04	$2.30	$2.38	$2.25	$2.33	$2.33	189,151
2024-01-03	$2.23	$2.30	$2.19	$2.25	$2.25	119,025
2024-01-02	$2.30	$2.34	$2.18	$2.23	$2.23	129,805
2023-12-29	$2.31	$2.31	$2.21	$2.27	$2.27	103,043
2023-12-28	$2.38	$2.40	$2.22	$2.28	$2.28	105,697
2023-12-27	$2.27	$2.36	$2.19	$2.34	$2.34	154,738
2023-12-26	$2.30	$2.32	$2.14	$2.20	$2.20	133,900
2023-12-22	$2.25	$2.38	$2.25	$2.30	$2.30	233,672
2023-12-21	$2.14	$2.27	$2.14	$2.20	$2.20	211,068
2023-12-20	$2.05	$2.24	$2.05	$2.10	$2.10	210,030
2023-12-19	$2.08	$2.10	$2.04	$2.09	$2.09	142,389
2023-12-18	$2.06	$2.10	$2.01	$2.07	$2.07	142,134
2023-12-15	$2.03	$2.08	$1.95	$2.00	$2.00	188,531
2023-12-14	$2.15	$2.15	$2.01	$2.03	$2.03	216,746
2023-12-13	$2.10	$2.10	$2.01	$2.10	$2.10	92,350
2023-12-12	$2.09	$2.15	$2.01	$2.05	$2.05	123,006
2023-12-11	$2.15	$2.21	$2.09	$2.10	$2.10	70,406
2023-12-08	$2.23	$2.28	$2.09	$2.17	$2.17	67,710
2023-12-07	$2.18	$2.25	$2.17	$2.23	$2.23	77,228
2023-12-06	$2.20	$2.31	$2.15	$2.15	$2.15	113,729
2023-12-05	$2.30	$2.30	$2.08	$2.18	$2.18	161,603
2023-12-04	$2.21	$2.30	$2.17	$2.18	$2.18	171,413
2023-12-01	$2.23	$2.42	$2.20	$2.27	$2.27	229,007
2023-11-30	$2.35	$2.42	$2.20	$2.22	$2.22	224,357
2023-11-29	$2.36	$2.49	$2.29	$2.34	$2.34	450,265
2023-11-28	$2.30	$2.35	$2.24	$2.33	$2.33	303,793
2023-11-27	$2.31	$2.36	$2.17	$2.26	$2.26	275,942
2023-11-24	$2.13	$2.36	$2.12	$2.30	$2.30	440,370
2023-11-22	$2.07	$2.17	$2.00	$2.12	$2.12	143,762
2023-11-21	$2.04	$2.09	$1.98	$2.06	$2.06	130,261
2023-11-20	$2.01	$2.10	$2.01	$2.04	$2.04	136,987
2023-11-17	$1.98	$2.10	$1.98	$2.07	$2.07	74,346
2023-11-16	$2.00	$2.04	$1.94	$2.00	$2.00	192,151
2023-11-15	$2.13	$2.28	$1.99	$2.00	$2.00	367,989
2023-11-14	$2.00	$2.09	$1.86	$2.05	$2.05	368,331
2023-11-13	$1.92	$1.98	$1.89	$1.92	$1.92	246,560
2023-11-10	$1.99	$1.99	$1.87	$1.92	$1.92	105,538
2023-11-09	$1.91	$2.03	$1.90	$1.92	$1.92	208,898
2023-11-08	$1.91	$2.03	$1.86	$1.92	$1.92	367,353
2023-11-07	$1.89	$1.95	$1.86	$1.91	$1.91	123,208
2023-11-06	$2.00	$2.08	$1.87	$1.92	$1.92	184,553
2023-11-03	$1.97	$2.04	$1.85	$1.97	$1.97	466,582
2023-11-02	$1.89	$2.10	$1.83	$1.99	$1.99	340,653
2023-11-01	$1.82	$2.02	$1.72	$1.94	$1.94	432,224
2023-10-31	$1.91	$1.95	$1.76	$1.82	$1.82	329,506
2023-10-30	$1.80	$1.95	$1.78	$1.88	$1.88	387,894
2023-10-27	$1.60	$1.76	$1.60	$1.71	$1.71	209,687
2023-10-26	$1.75	$1.76	$1.63	$1.64	$1.64	275,387
2023-10-25	$1.82	$1.86	$1.72	$1.75	$1.75	321,538
2023-10-24	$1.94	$1.94	$1.83	$1.86	$1.86	85,142
2023-10-23	$1.95	$1.95	$1.86	$1.90	$1.90	121,850
2023-10-20	$2.00	$2.09	$1.90	$1.97	$1.97	148,367
2023-10-19	$2.00	$2.07	$1.90	$1.96	$1.96	148,760
2023-10-18	$2.13	$2.13	$1.98	$2.01	$2.01	168,467
2023-10-17	$2.04	$2.16	$2.00	$2.13	$2.13	229,663
2023-10-16	$2.05	$2.09	$1.95	$2.02	$2.02	265,520
2023-10-13	$2.13	$2.18	$2.00	$2.01	$2.01	346,572
2023-10-12	$2.26	$2.53	$2.05	$2.13	$2.13	1,970,897
2023-10-11	$1.70	$2.29	$1.60	$2.15	$2.15	4,639,050
2023-10-10	$1.77	$1.81	$1.68	$1.68	$1.68	249,848
2023-10-09	$1.76	$1.82	$1.71	$1.77	$1.77	289,981
2023-10-06	$1.86	$1.86	$1.74	$1.78	$1.78	204,364
2023-10-05	$1.71	$1.99	$1.70	$1.88	$1.88	212,554
2023-10-04	$1.79	$1.86	$1.65	$1.82	$1.82	473,933
2023-10-03	$1.87	$1.89	$1.78	$1.80	$1.80	406,241
2023-10-02	$1.96	$2.04	$1.83	$1.88	$1.88	398,307
2023-09-29	$2.04	$2.10	$1.91	$1.97	$1.97	440,864
2023-09-28	$2.05	$2.18	$1.99	$2.03	$2.03	202,161
2023-09-27	$2.19	$2.29	$2.04	$2.08	$2.08	530,191
2023-09-26	$2.05	$2.12	$2.03	$2.11	$2.11	185,856
2023-09-25	$1.95	$2.14	$1.91	$2.08	$2.08	252,309
2023-09-22	$1.85	$2.02	$1.84	$2.02	$2.02	221,808
2023-09-21	$2.01	$2.05	$1.86	$1.86	$1.86	256,131
2023-09-20	$2.02	$2.09	$1.85	$2.09	$2.09	545,401
2023-09-19	$2.14	$2.20	$2.01	$2.04	$2.04	328,946
2023-09-18	$2.14	$2.21	$2.10	$2.14	$2.14	243,970
2023-09-15	$2.04	$2.10	$1.92	$2.09	$2.09	322,720
2023-09-14	$2.11	$2.25	$2.00	$2.03	$2.03	367,137
2023-09-13	$2.17	$2.25	$2.07	$2.11	$2.11	405,095
2023-09-12	$2.01	$2.24	$1.97	$2.20	$2.20	522,515
2023-09-11	$1.80	$2.13	$1.80	$2.00	$2.00	459,217
2023-09-08	$2.18	$2.18	$1.74	$1.87	$1.87	1,154,576
2023-09-07	$2.32	$2.41	$2.07	$2.09	$2.09	728,117
2023-09-06	$2.38	$2.49	$2.20	$2.24	$2.24	952,117
2023-09-05	$2.19	$2.37	$1.85	$2.35	$2.35	1,185,436
2023-09-01	$2.07	$2.22	$2.02	$2.17	$2.17	871,165
2023-08-31	$1.85	$2.09	$1.85	$2.00	$2.00	1,028,097
2023-08-30	$1.73	$1.85	$1.70	$1.83	$1.83	389,922
2023-08-29	$1.87	$1.90	$1.62	$1.68	$1.68	946,733
2023-08-28	$1.58	$1.93	$1.53	$1.80	$1.80	3,078,971
2023-08-25	$1.51	$1.60	$1.45	$1.51	$1.51	1,107,466
2023-08-24	$1.39	$1.45	$1.36	$1.43	$1.43	217,424
2023-08-23	$1.44	$1.47	$1.32	$1.40	$1.40	838,853
2023-08-22	$1.57	$1.65	$1.37	$1.48	$1.48	986,040
2023-08-21	$1.55	$1.62	$1.46	$1.55	$1.55	961,305
2023-08-18	$1.49	$1.57	$1.41	$1.50	$1.50	313,293
2023-08-17	$1.49	$1.53	$1.38	$1.44	$1.44	382,742
2023-08-16	$1.33	$1.49	$1.33	$1.44	$1.44	373,688
2023-08-15	$1.40	$1.46	$1.34	$1.38	$1.38	365,926
2023-08-14	$1.27	$1.46	$1.24	$1.40	$1.40	761,842
2023-08-11	$1.26	$1.28	$1.16	$1.25	$1.25	377,045
2023-08-10	$1.25	$1.26	$1.18	$1.25	$1.25	378,494
2023-08-09	$1.15	$1.28	$1.09	$1.20	$1.20	471,186
2023-08-08	$1.15	$1.16	$1.10	$1.15	$1.15	265,379
2023-08-07	$1.04	$1.16	$1.01	$1.13	$1.13	263,708
2023-08-04	$1.10	$1.12	$1.02	$1.04	$1.04	258,681
2023-08-03	$1.12	$1.15	$1.02	$1.10	$1.10	263,942
2023-08-02	$1.06	$1.17	$1.03	$1.10	$1.10	903,490
2023-08-01	$0.97	$1.09	$0.95	$1.05	$1.05	769,850
2023-07-31	$0.88	$0.99	$0.88	$0.97	$0.97	399,702
2023-07-28	$0.86	$0.89	$0.86	$0.88	$0.88	69,855
2023-07-27	$0.85	$0.92	$0.84	$0.88	$0.88	372,657
2023-07-26	$0.83	$0.85	$0.82	$0.84	$0.84	29,751
2023-07-25	$0.83	$0.86	$0.82	$0.82	$0.82	43,102
2023-07-24	$0.81	$0.85	$0.81	$0.83	$0.83	48,080
2023-07-21	$0.82	$0.86	$0.82	$0.84	$0.84	62,327
2023-07-20	$0.84	$0.86	$0.84	$0.86	$0.86	41,210
2023-07-19	$0.85	$0.86	$0.84	$0.86	$0.86	39,219
2023-07-18	$0.85	$0.87	$0.82	$0.86	$0.86	105,088
2023-07-17	$0.82	$0.83	$0.81	$0.82	$0.82	37,577
2023-07-14	$0.85	$0.88	$0.82	$0.82	$0.82	181,166
2023-07-13	$0.82	$0.85	$0.82	$0.85	$0.85	79,610
2023-07-12	$0.81	$0.84	$0.81	$0.83	$0.83	62,804
2023-07-11	$0.80	$0.83	$0.79	$0.81	$0.81	115,411
2023-07-10	$0.83	$0.84	$0.80	$0.82	$0.82	127,894
2023-07-07	$0.82	$0.83	$0.81	$0.82	$0.82	44,442
2023-07-06	$0.82	$0.84	$0.80	$0.81	$0.81	121,646
2023-07-05	$0.81	$0.85	$0.80	$0.83	$0.83	286,310
2023-07-03	$0.79	$0.81	$0.79	$0.81	$0.81	90,891
2023-06-30	$0.79	$0.81	$0.78	$0.79	$0.79	166,610
2023-06-29	$0.76	$0.80	$0.76	$0.79	$0.79	113,566
2023-06-28	$0.75	$0.77	$0.75	$0.76	$0.76	96,306
2023-06-27	$0.75	$0.78	$0.72	$0.75	$0.75	139,810
2023-06-26	$0.78	$0.80	$0.68	$0.73	$0.73	500,203
2023-06-23	$0.74	$0.80	$0.74	$0.79	$0.79	206,935
2023-06-22	$0.77	$0.77	$0.72	$0.75	$0.75	186,729
2023-06-21	$0.70	$0.80	$0.70	$0.72	$0.72	1,328,443
2023-06-20	$0.71	$0.73	$0.69	$0.71	$0.71	86,789
2023-06-16	$0.72	$0.73	$0.71	$0.72	$0.72	36,606
2023-06-15	$0.71	$0.74	$0.71	$0.73	$0.73	79,393
2023-06-14	$0.75	$0.75	$0.70	$0.71	$0.71	47,815
2023-06-13	$0.75	$0.76	$0.72	$0.74	$0.74	72,350
2023-06-12	$0.72	$0.79	$0.71	$0.73	$0.73	125,324
2023-06-09	$0.71	$0.73	$0.71	$0.71	$0.71	88,846
2023-06-08	$0.72	$0.72	$0.71	$0.71	$0.71	149,141
2023-06-07	$0.75	$0.76	$0.71	$0.72	$0.72	228,110
2023-06-06	$0.77	$0.78	$0.75	$0.75	$0.75	127,462
2023-06-05	$0.78	$0.79	$0.77	$0.77	$0.77	118,601
2023-06-02	$0.78	$0.78	$0.76	$0.77	$0.77	128,934
2023-06-01	$0.75	$0.78	$0.74	$0.76	$0.76	71,261
2023-05-31	$0.77	$0.77	$0.75	$0.76	$0.76	41,427
2023-05-30	$0.76	$0.79	$0.76	$0.77	$0.77	87,870
2023-05-26	$0.79	$0.81	$0.77	$0.78	$0.78	162,432
2023-05-25	$0.82	$0.82	$0.79	$0.80	$0.80	103,000
2023-05-24	$0.79	$0.83	$0.79	$0.81	$0.81	171,278
2023-05-23	$0.78	$0.82	$0.78	$0.79	$0.79	440,959
2023-05-22	$0.77	$0.79	$0.76	$0.77	$0.77	84,272
2023-05-19	$0.76	$0.78	$0.76	$0.77	$0.77	77,331
2023-05-18	$0.78	$0.78	$0.76	$0.77	$0.77	94,237
2023-05-17	$0.78	$0.78	$0.76	$0.78	$0.78	78,133
2023-05-16	$0.77	$0.78	$0.76	$0.76	$0.76	64,566
2023-05-15	$0.76	$0.78	$0.76	$0.77	$0.77	76,180
2023-05-12	$0.79	$0.81	$0.76	$0.78	$0.78	87,714
2023-05-11	$0.74	$0.83	$0.71	$0.75	$0.75	167,708
2023-05-10	$0.75	$0.76	$0.73	$0.74	$0.74	86,420
2023-05-09	$0.75	$0.75	$0.70	$0.73	$0.73	125,952
2023-05-08	$0.75	$0.78	$0.74	$0.75	$0.75	220,714
2023-05-05	$0.77	$0.78	$0.76	$0.77	$0.77	74,821
2023-05-04	$0.77	$0.79	$0.76	$0.78	$0.78	33,606
2023-05-03	$0.77	$0.80	$0.77	$0.79	$0.79	66,685
2023-05-02	$0.78	$0.80	$0.76	$0.79	$0.79	49,166
2023-05-01	$0.80	$0.80	$0.77	$0.78	$0.78	71,725
2023-04-28	$0.80	$0.81	$0.77	$0.79	$0.79	84,416
2023-04-27	$0.79	$0.81	$0.75	$0.77	$0.77	109,641
2023-04-26	$0.82	$0.86	$0.80	$0.82	$0.82	123,203
2023-04-25	$0.88	$0.89	$0.82	$0.82	$0.82	183,653
2023-04-24	$0.83	$0.92	$0.82	$0.89	$0.89	200,546
2023-04-21	$0.82	$0.84	$0.80	$0.83	$0.83	225,759
2023-04-20	$0.84	$0.86	$0.82	$0.83	$0.83	77,964
2023-04-19	$0.92	$0.97	$0.82	$0.85	$0.85	366,037
2023-04-18	$0.92	$0.98	$0.91	$0.92	$0.92	177,562
2023-04-17	$0.92	$0.99	$0.89	$0.91	$0.91	245,489
2023-04-14	$0.94	$0.96	$0.90	$0.93	$0.93	204,609
2023-04-13	$0.90	$0.96	$0.90	$0.94	$0.94	348,091
2023-04-12	$0.88	$0.92	$0.86	$0.90	$0.90	265,384
2023-04-11	$0.90	$0.91	$0.85	$0.88	$0.88	269,419
2023-04-10	$0.85	$0.89	$0.82	$0.87	$0.87	197,215
2023-04-06	$0.90	$0.90	$0.83	$0.83	$0.83	167,324
2023-04-05	$0.87	$0.91	$0.83	$0.84	$0.84	287,753
2023-04-04	$0.84	$0.89	$0.80	$0.88	$0.88	886,195
2023-04-03	$0.77	$0.79	$0.77	$0.77	$0.77	79,713
2023-03-31	$0.78	$0.80	$0.77	$0.77	$0.77	102,401
2023-03-30	$0.80	$0.82	$0.78	$0.80	$0.80	94,220
2023-03-29	$0.78	$0.82	$0.77	$0.81	$0.81	150,120
2023-03-28	$0.76	$0.81	$0.76	$0.78	$0.78	109,579
2023-03-27	$0.77	$0.81	$0.76	$0.79	$0.79	219,948
2023-03-24	$0.79	$0.82	$0.77	$0.77	$0.77	82,230
2023-03-23	$0.84	$0.84	$0.78	$0.80	$0.80	368,359
2023-03-22	$0.85	$0.85	$0.80	$0.81	$0.81	241,218
2023-03-21	$0.72	$0.83	$0.72	$0.83	$0.83	645,519
2023-03-20	$0.72	$0.73	$0.70	$0.73	$0.73	303,941
2023-03-17	$0.73	$0.73	$0.69	$0.73	$0.73	228,873
2023-03-16	$0.69	$0.75	$0.69	$0.73	$0.73	489,567
2023-03-15	$0.73	$0.74	$0.68	$0.69	$0.69	1,027,654
2023-03-14	$0.84	$0.85	$0.75	$0.77	$0.77	767,075
2023-03-13	$0.82	$0.84	$0.79	$0.84	$0.84	540,114
2023-03-10	$0.83	$0.87	$0.77	$0.84	$0.84	827,329
2023-03-09	$0.88	$0.88	$0.84	$0.85	$0.85	1,163,251
2023-03-08	$0.91	$0.97	$0.85	$0.89	$0.89	3,821,690
2023-03-07	$0.94	$0.94	$0.86	$0.87	$0.87	2,079,948
2023-03-06	$0.99	$0.99	$0.92	$0.94	$0.94	3,474,274
2023-03-03	$1.00	$1.12	$0.99	$1.11	$1.11	1,837,122
2023-03-02	$1.08	$1.12	$1.01	$1.05	$1.05	2,343,408
2023-03-01	$1.13	$1.24	$1.07	$1.16	$1.16	10,530,180
2023-02-28	$2.54	$2.77	$2.53	$2.69	$2.69	339,081
2023-02-27	$2.58	$2.90	$2.35	$2.70	$2.70	1,123,613
2023-02-24	$2.58	$2.62	$2.18	$2.23	$2.23	480,046
2023-02-23	$2.89	$3.08	$2.38	$2.53	$2.53	465,114
2023-02-22	$2.70	$2.82	$2.64	$2.82	$2.82	91,154
2023-02-21	$2.69	$2.76	$2.60	$2.69	$2.69	46,624
2023-02-17	$2.52	$2.77	$2.50	$2.69	$2.69	85,456
2023-02-16	$2.60	$2.64	$2.49	$2.50	$2.50	184,805
2023-02-15	$2.57	$2.75	$2.52	$2.60	$2.60	173,970
2023-02-14	$2.73	$2.80	$2.54	$2.58	$2.58	125,450
2023-02-13	$2.63	$2.81	$2.62	$2.76	$2.76	70,203
2023-02-10	$2.75	$2.75	$2.61	$2.70	$2.70	42,653
2023-02-09	$2.97	$2.97	$2.67	$2.75	$2.75	87,883
2023-02-08	$3.02	$3.02	$2.77	$2.82	$2.82	115,045
2023-02-07	$2.97	$3.07	$2.90	$3.05	$3.05	78,086
2023-02-06	$2.98	$2.99	$2.94	$2.99	$2.99	52,289
2023-02-03	$2.95	$2.98	$2.88	$2.96	$2.96	56,352
2023-02-02	$2.86	$3.00	$2.79	$2.94	$2.94	104,060
2023-02-01	$2.82	$2.88	$2.76	$2.86	$2.86	67,318
2023-01-31	$2.75	$2.85	$2.72	$2.82	$2.82	66,293
2023-01-30	$2.80	$2.83	$2.73	$2.74	$2.74	86,460
2023-01-27	$2.66	$2.94	$2.63	$2.80	$2.80	173,120
2023-01-26	$2.42	$2.67	$2.41	$2.62	$2.62	173,318
2023-01-25	$2.65	$2.65	$2.32	$2.42	$2.42	241,982
2023-01-24	$2.90	$3.00	$2.58	$2.67	$2.67	289,173
2023-01-23	$3.03	$3.12	$2.85	$2.90	$2.90	131,769
2023-01-20	$3.13	$3.16	$2.97	$3.00	$3.00	97,557
2023-01-19	$3.17	$3.17	$3.06	$3.12	$3.12	40,407
2023-01-18	$3.39	$3.39	$2.88	$3.12	$3.12	117,343
2023-01-17	$3.25	$3.40	$3.25	$3.33	$3.33	149,236
2023-01-13	$3.30	$3.30	$3.20	$3.24	$3.24	79,482
2023-01-12	$3.20	$3.31	$3.16	$3.31	$3.31	47,697
2023-01-11	$3.27	$3.35	$3.15	$3.22	$3.22	53,220
2023-01-10	$3.31	$3.36	$3.07	$3.25	$3.25	46,648
2023-01-09	$3.25	$3.44	$3.25	$3.31	$3.31	44,099
2023-01-06	$3.32	$3.33	$3.16	$3.25	$3.25	41,566
2023-01-05	$3.41	$3.51	$3.24	$3.36	$3.36	36,319
2023-01-04	$3.46	$3.60	$3.34	$3.41	$3.41	44,815
2023-01-03	$3.64	$3.69	$3.40	$3.50	$3.50	31,177
2022-12-30	$3.34	$3.62	$3.30	$3.54	$3.54	103,644
2022-12-29	$3.12	$3.53	$3.12	$3.36	$3.36	56,229
2022-12-28	$3.05	$3.27	$3.05	$3.17	$3.17	56,439
2022-12-27	$3.29	$3.31	$2.99	$3.05	$3.05	136,076
2022-12-23	$3.36	$3.45	$3.22	$3.28	$3.28	64,977
2022-12-22	$3.53	$3.55	$3.32	$3.44	$3.44	51,920
2022-12-21	$3.52	$3.74	$3.40	$3.56	$3.56	203,513
2022-12-20	$3.50	$3.56	$3.38	$3.52	$3.52	53,032
2022-12-19	$3.60	$3.61	$3.39	$3.49	$3.49	54,313
2022-12-16	$3.72	$3.77	$3.51	$3.60	$3.60	71,578
2022-12-15	$3.60	$3.65	$3.48	$3.57	$3.57	65,452
2022-12-14	$3.45	$3.77	$3.41	$3.60	$3.60	149,301
2022-12-13	$3.48	$3.50	$3.22	$3.43	$3.43	149,386
2022-12-12	$3.57	$3.66	$3.46	$3.48	$3.48	247,348
2022-12-09	$3.86	$3.96	$3.55	$3.69	$3.69	169,386
2022-12-08	$3.95	$4.03	$3.87	$3.90	$3.90	57,999
2022-12-07	$3.98	$4.14	$3.78	$3.94	$3.94	235,888
2022-12-06	$4.26	$4.26	$3.90	$3.99	$3.99	170,958
2022-12-05	$4.26	$4.50	$4.14	$4.24	$4.24	208,918
2022-12-02	$4.24	$4.35	$4.05	$4.31	$4.31	272,496
2022-12-01	$3.83	$4.29	$3.83	$4.10	$4.10	383,425
2022-11-30	$3.75	$4.05	$3.69	$3.80	$3.80	504,215
2022-11-29	$3.84	$3.89	$3.59	$3.73	$3.73	115,102
2022-11-28	$3.85	$3.92	$3.72	$3.83	$3.83	226,451
2022-11-25	$3.59	$3.85	$3.59	$3.85	$3.85	124,758
2022-11-23	$3.44	$3.62	$3.40	$3.59	$3.59	309,071
2022-11-22	$3.36	$3.60	$3.36	$3.43	$3.43	293,367
2022-11-21	$3.35	$3.50	$3.35	$3.40	$3.40	197,274
2022-11-18	$3.44	$3.68	$3.38	$3.42	$3.42	298,844
2022-11-17	$3.36	$3.56	$3.22	$3.44	$3.44	325,848
2022-11-16	$3.82	$3.90	$3.37	$3.40	$3.40	533,408
2022-11-15	$3.94	$3.94	$3.25	$3.60	$3.60	631,468
2022-11-14	$0.28	$0.30	$0.25	$0.26	$3.89	722,328
2022-11-11	$0.33	$0.33	$0.31	$0.32	$4.73	82,638
2022-11-10	$0.31	$0.34	$0.30	$0.32	$4.87	111,668
2022-11-09	$0.30	$0.31	$0.30	$0.31	$4.58	185,496
2022-11-08	$0.29	$0.30	$0.28	$0.30	$4.43	114,031
2022-11-07	$0.27	$0.28	$0.27	$0.28	$4.18	88,767
2022-11-04	$0.28	$0.28	$0.27	$0.27	$4.12	117,361
2022-11-03	$0.28	$0.29	$0.27	$0.28	$4.19	91,435
2022-11-02	$0.30	$0.30	$0.28	$0.28	$4.23	155,330
2022-11-01	$0.31	$0.31	$0.29	$0.29	$4.35	131,358
2022-10-31	$0.30	$0.31	$0.29	$0.30	$4.49	178,468
2022-10-28	$0.29	$0.30	$0.29	$0.29	$4.42	96,658
2022-10-27	$0.29	$0.31	$0.28	$0.28	$4.26	137,853
2022-10-26	$0.27	$0.29	$0.26	$0.29	$4.33	166,773
2022-10-25	$0.29	$0.29	$0.28	$0.29	$4.35	95,572
2022-10-24	$0.30	$0.31	$0.27	$0.29	$4.32	282,241
2022-10-21	$0.28	$0.30	$0.28	$0.29	$4.35	131,141
2022-10-20	$0.31	$0.32	$0.29	$0.30	$4.47	73,401
2022-10-19	$0.30	$0.31	$0.29	$0.30	$4.50	60,174
2022-10-18	$0.30	$0.33	$0.29	$0.30	$4.57	90,440
2022-10-17	$0.29	$0.32	$0.29	$0.31	$4.65	200,517
2022-10-14	$0.28	$0.29	$0.26	$0.27	$0.27	1,127,628
2022-10-13	$0.27	$0.28	$0.25	$0.28	$0.28	1,683,398
2022-10-12	$0.28	$0.28	$0.23	$0.27	$0.27	2,420,177
2022-10-11	$0.30	$0.30	$0.28	$0.29	$0.29	1,324,339
2022-10-10	$0.34	$0.34	$0.26	$0.30	$0.30	2,574,969
2022-10-07	$0.30	$0.33	$0.30	$0.31	$0.31	4,397,951
2022-10-06	$0.34	$0.34	$0.29	$0.29	$0.29	6,210,031
2022-10-05	$0.30	$0.35	$0.29	$0.34	$0.34	14,532,221
2022-10-04	$0.26	$0.29	$0.26	$0.29	$0.29	5,527,114
2022-10-03	$0.27	$0.29	$0.26	$0.27	$0.27	2,805,302
2022-09-30	$0.25	$0.28	$0.25	$0.27	$0.27	5,374,463
2022-09-29	$0.22	$0.29	$0.22	$0.24	$0.24	4,948,578
2022-09-28	$0.22	$0.23	$0.21	$0.22	$0.22	2,077,795
2022-09-27	$0.23	$0.23	$0.21	$0.22	$0.22	1,444,662
2022-09-26	$0.22	$0.24	$0.22	$0.23	$0.23	2,003,180
2022-09-23	$0.23	$0.24	$0.23	$0.23	$0.23	2,073,090
2022-09-22	$0.26	$0.26	$0.23	$0.25	$0.25	2,446,329
2022-09-21	$0.24	$0.25	$0.23	$0.24	$0.24	1,564,264
2022-09-20	$0.25	$0.25	$0.24	$0.24	$0.24	1,220,939
2022-09-19	$0.25	$0.26	$0.24	$0.25	$0.25	1,839,742
2022-09-16	$0.27	$0.28	$0.25	$0.25	$0.25	1,801,420
2022-09-15	$0.28	$0.28	$0.26	$0.27	$0.27	1,722,064
2022-09-14	$0.27	$0.28	$0.27	$0.27	$0.27	2,027,615
2022-09-13	$0.28	$0.29	$0.26	$0.27	$0.27	3,009,187
2022-09-12	$0.28	$0.29	$0.28	$0.28	$0.28	1,685,207
2022-09-09	$0.28	$0.29	$0.27	$0.28	$0.28	2,363,997
2022-09-08	$0.29	$0.30	$0.28	$0.28	$0.28	1,705,948
2022-09-07	$0.29	$0.30	$0.28	$0.29	$0.29	1,694,554
2022-09-06	$0.28	$0.30	$0.28	$0.29	$0.29	2,665,501
2022-09-02	$0.28	$0.29	$0.27	$0.29	$0.29	3,416,649
2022-09-01	$0.28	$0.29	$0.27	$0.28	$0.28	3,999,672
2022-08-31	$0.28	$0.29	$0.27	$0.29	$0.29	3,379,343
2022-08-30	$0.30	$0.30	$0.29	$0.29	$0.29	3,295,703
2022-08-29	$0.30	$0.31	$0.29	$0.30	$0.30	4,685,350
2022-08-26	$0.31	$0.31	$0.29	$0.31	$0.31	6,672,380
2022-08-25	$0.34	$0.34	$0.30	$0.30	$0.30	7,160,129
2022-08-24	$0.33	$0.34	$0.31	$0.33	$0.33	9,708,419
2022-08-23	$0.32	$0.32	$0.29	$0.30	$0.30	9,269,335
2022-08-22	$0.35	$0.37	$0.31	$0.33	$0.33	26,662,983
2022-08-19	$0.30	$0.31	$0.28	$0.30	$0.30	9,695,972
2022-08-18	$0.33	$0.33	$0.31	$0.31	$0.31	6,688,004
2022-08-17	$0.35	$0.35	$0.31	$0.31	$0.31	12,550,739
2022-08-16	$0.36	$0.36	$0.34	$0.36	$0.36	9,077,053
2022-08-15	$0.39	$0.39	$0.34	$0.36	$0.36	20,919,966
2022-08-12	$0.33	$0.36	$0.29	$0.34	$0.34	58,705,143
2022-08-11	$0.62	$0.65	$0.52	$0.62	$0.62	18,418,589
2022-08-10	$0.41	$0.58	$0.41	$0.52	$0.52	18,449,261
2022-08-09	$0.35	$0.42	$0.35	$0.41	$0.41	6,137,103
2022-08-08	$0.35	$0.36	$0.34	$0.35	$0.35	3,455,929
2022-08-05	$0.37	$0.38	$0.34	$0.35	$0.35	4,674,731
2022-08-04	$0.40	$0.48	$0.37	$0.40	$0.40	8,337,466
2022-08-03	$0.40	$0.41	$0.35	$0.39	$0.39	5,198,979
2022-08-02	$0.43	$0.48	$0.36	$0.38	$0.38	14,901,620
2022-08-01	$0.34	$0.40	$0.29	$0.36	$0.36	14,624,525
2022-07-29	$0.29	$0.29	$0.26	$0.28	$0.28	3,374,996
2022-07-28	$0.25	$0.33	$0.25	$0.30	$0.30	20,821,160
2022-07-27	$0.24	$0.24	$0.23	$0.24	$0.24	3,032,983
2022-07-26	$0.23	$0.24	$0.23	$0.24	$0.24	2,737,846
2022-07-25	$0.24	$0.25	$0.23	$0.23	$0.23	4,400,241
2022-07-22	$0.25	$0.25	$0.24	$0.24	$0.24	4,175,783
2022-07-21	$0.25	$0.25	$0.24	$0.25	$0.25	2,868,128
2022-07-20	$0.25	$0.26	$0.24	$0.24	$0.24	6,380,954
2022-07-19	$0.24	$0.26	$0.24	$0.25	$0.25	11,080,078
2022-07-18	$0.56	$0.57	$0.23	$0.23	$0.23	21,219,177
2022-07-15	$0.54	$0.62	$0.52	$0.55	$0.55	2,007,143
2022-07-14	$0.54	$0.57	$0.51	$0.55	$0.55	549,167
2022-07-13	$0.55	$0.58	$0.50	$0.55	$0.55	414,896
2022-07-12	$0.60	$0.61	$0.55	$0.57	$0.57	666,417
2022-07-11	$0.63	$0.64	$0.61	$0.61	$0.61	267,409
2022-07-08	$0.62	$0.68	$0.60	$0.63	$0.63	504,187
2022-07-07	$0.64	$0.69	$0.61	$0.63	$0.63	1,410,157
2022-07-06	$0.57	$0.67	$0.56	$0.64	$0.64	2,048,428
2022-07-05	$0.61	$0.64	$0.55	$0.59	$0.59	835,240
2022-07-01	$0.57	$0.62	$0.54	$0.60	$0.60	721,701
2022-06-30	$0.60	$0.60	$0.55	$0.55	$0.55	331,437
2022-06-29	$0.63	$0.65	$0.56	$0.58	$0.58	744,890
2022-06-28	$0.66	$0.66	$0.62	$0.62	$0.62	417,005
2022-06-27	$0.66	$0.68	$0.63	$0.66	$0.66	680,883
2022-06-24	$0.66	$0.69	$0.66	$0.66	$0.66	412,239
2022-06-23	$0.68	$0.73	$0.64	$0.67	$0.67	901,107
2022-06-22	$0.69	$0.74	$0.57	$0.68	$0.68	1,997,798
2022-06-21	$0.65	$0.73	$0.65	$0.69	$0.69	969,233
2022-06-17	$0.68	$0.68	$0.65	$0.66	$0.66	829,306
2022-06-16	$0.69	$0.72	$0.65	$0.69	$0.69	1,423,295
2022-06-15	$0.71	$0.76	$0.68	$0.69	$0.69	1,312,991
2022-06-14	$0.68	$0.95	$0.65	$0.73	$0.73	7,719,724
2022-06-13	$0.70	$0.74	$0.66	$0.67	$0.67	1,213,202
2022-06-10	$0.68	$0.84	$0.63	$0.74	$0.74	5,505,134
2022-06-09	$0.69	$0.69	$0.66	$0.68	$0.68	889,182
2022-06-08	$0.71	$0.71	$0.68	$0.68	$0.68	987,024
2022-06-07	$0.68	$0.72	$0.68	$0.71	$0.71	1,067,201
2022-06-06	$0.65	$0.73	$0.65	$0.71	$0.71	1,958,722
2022-06-03	$0.69	$0.69	$0.65	$0.67	$0.67	1,167,995
2022-06-02	$0.72	$0.72	$0.67	$0.68	$0.68	1,521,604
2022-06-01	$0.75	$0.76	$0.68	$0.72	$0.72	1,935,562
2022-05-31	$0.78	$0.83	$0.73	$0.74	$0.74	10,797,021
2022-05-27	$0.75	$0.75	$0.62	$0.66	$0.66	12,094,465
2022-05-26	$1.81	$2.16	$1.80	$1.82	$1.82	180,685
2022-05-25	$2.06	$2.06	$1.83	$1.93	$1.93	163,476
2022-05-24	$2.33	$2.42	$2.05	$2.05	$2.05	71,192
2022-05-23	$2.76	$2.76	$2.35	$2.36	$2.36	88,572
2022-05-20	$2.81	$2.92	$2.80	$2.81	$2.81	10,090
2022-05-19	$2.90	$2.94	$2.50	$2.78	$2.78	31,263
2022-05-18	$2.97	$2.97	$2.75	$2.78	$2.78	16,443
2022-05-17	$2.78	$2.97	$2.76	$2.96	$2.96	34,714
2022-05-16	$2.52	$2.78	$2.52	$2.77	$2.77	9,964
2022-05-13	$2.27	$2.53	$2.27	$2.52	$2.52	20,754
2022-05-12	$2.49	$2.51	$2.25	$2.26	$2.26	28,105
2022-05-11	$2.53	$2.58	$2.35	$2.35	$2.35	9,778
2022-05-10	$2.58	$2.62	$2.52	$2.55	$2.55	9,415
2022-05-09	$2.63	$2.63	$2.53	$2.53	$2.53	10,304
2022-05-06	$2.79	$2.79	$2.67	$2.71	$2.71	4,117
2022-05-05	$2.99	$3.00	$2.66	$2.78	$2.78	18,692
2022-05-04	$2.72	$2.80	$2.58	$2.79	$2.79	20,032
2022-05-03	$2.22	$2.72	$2.22	$2.70	$2.70	52,598
2022-05-02	$2.55	$2.56	$2.24	$2.34	$2.34	62,773
2022-04-29	$2.64	$2.64	$2.61	$2.61	$2.61	12,515
2022-04-28	$2.67	$2.68	$2.61	$2.63	$2.63	11,794
2022-04-27	$2.49	$2.71	$2.49	$2.69	$2.69	15,329
2022-04-26	$2.62	$2.62	$2.45	$2.46	$2.46	21,866
2022-04-25	$2.79	$2.79	$2.60	$2.62	$2.62	39,273
2022-04-22	$2.74	$2.82	$2.66	$2.80	$2.80	26,229
2022-04-21	$2.68	$2.78	$2.58	$2.77	$2.77	34,914
2022-04-20	$2.89	$3.00	$2.65	$2.72	$2.72	143,285
2022-04-19	$2.98	$3.15	$2.90	$2.95	$2.95	138,650
2022-04-18	$2.82	$3.11	$2.82	$2.90	$2.90	147,625
2022-04-14	$2.83	$2.85	$2.71	$2.81	$2.81	65,847
2022-04-13	$2.90	$2.90	$2.65	$2.65	$2.65	42,041
2022-04-12	$2.89	$2.91	$2.72	$2.72	$2.72	35,330
2022-04-11	$2.76	$2.93	$2.76	$2.82	$2.82	17,341
2022-04-08	$2.91	$2.93	$2.77	$2.85	$2.85	36,963
2022-04-07	$2.77	$2.95	$2.77	$2.88	$2.88	42,929
2022-04-06	$2.89	$2.93	$2.75	$2.75	$2.75	31,972
2022-04-05	$2.80	$2.84	$2.72	$2.78	$2.78	14,299
2022-04-04	$2.95	$2.96	$2.70	$2.79	$2.79	72,371
2022-04-01	$3.00	$3.09	$2.97	$3.00	$3.00	10,443
2022-03-31	$2.84	$3.16	$2.84	$3.00	$3.00	52,987
2022-03-30	$2.96	$3.12	$2.88	$2.88	$2.88	23,124
2022-03-29	$3.07	$3.11	$2.96	$3.02	$3.02	19,261
2022-03-28	$3.17	$3.21	$2.99	$2.99	$2.99	51,234
2022-03-25	$3.16	$3.17	$3.00	$3.00	$3.00	40,947
2022-03-24	$3.07	$3.27	$3.07	$3.15	$3.15	10,744
2022-03-23	$3.07	$3.30	$3.01	$3.10	$3.10	36,162
2022-03-22	$2.89	$3.12	$2.73	$2.99	$2.99	44,494
2022-03-21	$3.00	$3.04	$2.85	$2.88	$2.88	97,815
2022-03-18	$3.12	$3.12	$2.83	$2.83	$2.83	17,121
2022-03-17	$3.15	$3.15	$2.91	$2.95	$2.95	28,364
2022-03-16	$2.90	$3.22	$2.85	$2.85	$2.85	25,199
2022-03-15	$2.84	$2.93	$2.82	$2.83	$2.83	27,586
2022-03-14	$3.20	$3.22	$2.95	$2.97	$2.97	68,890
2022-03-11	$3.53	$3.60	$3.22	$3.28	$3.28	43,460
2022-03-10	$3.50	$3.63	$3.50	$3.53	$3.53	46,015
2022-03-09	$3.74	$3.74	$3.52	$3.60	$3.60	39,947
2022-03-08	$4.48	$4.75	$3.62	$3.74	$3.74	169,336
2022-03-07	$3.64	$4.47	$3.62	$4.33	$4.33	455,790
2022-03-04	$3.05	$3.64	$2.99	$3.58	$3.58	155,315
2022-03-03	$3.03	$3.11	$2.85	$3.05	$3.05	16,650
2022-03-02	$3.27	$3.28	$2.62	$3.12	$3.12	83,032
2022-03-01	$3.46	$3.46	$3.22	$3.28	$3.28	43,008
2022-02-28	$3.42	$3.45	$3.08	$3.45	$3.45	37,617
2022-02-25	$3.00	$3.70	$2.91	$3.47	$3.47	72,486
2022-02-24	$2.71	$3.09	$2.60	$3.00	$3.00	85,403
2022-02-23	$2.66	$2.76	$2.66	$2.73	$2.73	11,135
2022-02-22	$2.71	$2.75	$2.50	$2.67	$2.67	33,147
2022-02-18	$2.95	$2.95	$2.60	$2.75	$2.75	118,062
2022-02-17	$2.80	$2.93	$2.76	$2.78	$2.78	22,309
2022-02-16	$2.92	$2.99	$2.76	$2.77	$2.77	70,350
2022-02-15	$2.93	$3.01	$2.90	$2.92	$2.92	25,230
2022-02-14	$2.92	$3.10	$2.92	$2.93	$2.93	19,262
2022-02-11	$3.07	$3.15	$2.96	$3.05	$3.05	46,755
2022-02-10	$3.15	$3.15	$3.00	$3.01	$3.01	16,592
2022-02-09	$3.14	$3.15	$3.00	$3.00	$3.00	82,089
2022-02-08	$3.08	$3.09	$3.01	$3.06	$3.06	4,015
2022-02-07	$3.06	$3.14	$3.05	$3.05	$3.05	2,093
2022-02-04	$3.18	$3.25	$3.02	$3.12	$3.12	20,453
2022-02-03	$3.39	$3.39	$3.18	$3.21	$3.21	21,270
2022-02-02	$3.00	$3.27	$3.00	$3.14	$3.14	16,248
2022-02-01	$3.00	$3.06	$2.93	$3.00	$3.00	38,617
2022-01-31	$3.06	$3.06	$3.00	$3.04	$3.04	13,196
2022-01-28	$3.08	$3.11	$2.88	$3.07	$3.07	13,295
2022-01-27	$3.34	$3.34	$2.96	$3.09	$3.09	13,683
2022-01-26	$2.96	$3.22	$2.91	$3.04	$3.04	26,597
2022-01-25	$3.15	$3.15	$2.86	$3.00	$3.00	12,875
2022-01-24	$2.91	$2.92	$2.85	$2.89	$2.89	14,288
2022-01-21	$3.00	$3.17	$2.90	$2.91	$2.91	26,364
2022-01-20	$2.95	$3.19	$2.92	$3.10	$3.10	26,294
2022-01-19	$3.19	$3.20	$3.00	$3.03	$3.03	15,448
2022-01-18	$3.20	$3.27	$2.96	$3.16	$3.16	43,884
2022-01-14	$3.30	$3.34	$3.16	$3.26	$3.26	11,514
2022-01-13	$3.55	$3.63	$2.76	$3.26	$3.26	56,535
2022-01-12	$3.74	$3.74	$3.48	$3.52	$3.52	24,072
2022-01-11	$3.75	$3.84	$3.50	$3.65	$3.65	23,680
2022-01-10	$3.84	$3.84	$3.60	$3.74	$3.74	13,940
2022-01-07	$3.39	$3.79	$3.39	$3.70	$3.70	22,248
2022-01-06	$3.63	$3.66	$3.36	$3.45	$3.45	13,597
2022-01-05	$3.75	$3.80	$3.60	$3.62	$3.62	18,306
2022-01-04	$3.95	$3.95	$3.77	$3.77	$3.77	3,866
2022-01-03	$3.71	$3.98	$3.71	$3.90	$3.90	9,370
2021-12-31	$3.75	$3.89	$3.70	$3.71	$3.71	13,459
2021-12-30	$3.93	$4.02	$3.64	$3.72	$3.72	50,374
2021-12-29	$4.26	$4.38	$4.05	$4.05	$4.05	25,246
2021-12-28	$4.55	$4.55	$4.31	$4.31	$4.31	20,323
2021-12-27	$4.71	$4.79	$4.58	$4.59	$4.59	20,847
2021-12-23	$4.57	$4.75	$4.51	$4.51	$4.51	14,485
2021-12-22	$4.51	$4.65	$4.51	$4.55	$4.55	20,809
2021-12-21	$4.55	$4.74	$4.45	$4.53	$4.53	53,687
2021-12-20	$4.71	$4.84	$4.46	$4.60	$4.60	36,636
2021-12-17	$4.71	$4.73	$4.62	$4.73	$4.73	20,050
2021-12-16	$4.58	$4.74	$4.52	$4.57	$4.57	5,734
2021-12-15	$4.57	$4.73	$4.50	$4.69	$4.69	11,008
2021-12-14	$4.72	$4.76	$4.46	$4.57	$4.57	14,400
2021-12-13	$4.82	$4.92	$4.43	$4.92	$4.92	57,528
2021-12-10	$4.73	$4.97	$4.63	$4.72	$4.72	20,844
2021-12-09	$4.50	$4.75	$4.50	$4.74	$4.74	33,572
2021-12-08	$4.46	$4.65	$4.46	$4.56	$4.56	4,234
2021-12-07	$4.25	$4.60	$4.25	$4.41	$4.41	13,448
2021-12-06	$4.31	$4.35	$4.15	$4.30	$4.30	25,802
2021-12-03	$4.26	$4.36	$4.25	$4.31	$4.31	7,271
2021-12-02	$4.32	$4.40	$4.25	$4.39	$4.39	22,245
2021-12-01	$4.70	$4.95	$4.22	$4.24	$4.24	25,733
2021-11-30	$4.44	$5.17	$4.40	$4.80	$4.80	80,709
2021-11-29	$4.33	$4.57	$4.32	$4.44	$4.44	17,070
2021-11-26	$4.25	$4.40	$4.22	$4.38	$4.38	21,526
2021-11-24	$4.42	$4.49	$4.30	$4.44	$4.44	50,251
2021-11-23	$4.50	$4.54	$4.29	$4.40	$4.40	17,751
2021-11-22	$4.49	$4.64	$4.40	$4.40	$4.40	15,950
2021-11-19	$4.61	$4.65	$4.45	$4.54	$4.54	5,456
2021-11-18	$4.53	$4.81	$4.50	$4.69	$4.69	13,458
2021-11-17	$4.61	$4.71	$4.40	$4.54	$4.54	79,559
2021-11-16	$4.70	$4.77	$4.61	$4.72	$4.72	8,362
2021-11-15	$4.98	$4.99	$4.65	$4.71	$4.71	20,755
2021-11-12	$4.71	$4.97	$4.63	$4.97	$4.97	24,249
2021-11-11	$4.72	$4.87	$4.72	$4.82	$4.82	35,969
2021-11-10	$4.83	$4.99	$4.58	$4.75	$4.75	51,014
2021-11-09	$5.30	$5.30	$4.51	$4.80	$4.80	136,016
2021-11-08	$5.27	$5.45	$5.25	$5.32	$5.32	51,188
2021-11-05	$5.41	$5.42	$5.27	$5.38	$5.38	22,424
2021-11-04	$5.40	$5.50	$5.29	$5.42	$5.42	45,903
2021-11-03	$5.45	$5.54	$5.30	$5.35	$5.35	33,186
2021-11-02	$5.48	$5.59	$5.44	$5.54	$5.54	18,508
2021-11-01	$5.29	$6.00	$5.18	$5.74	$5.74	422,695
2021-10-29	$5.37	$5.42	$5.17	$5.22	$5.22	18,967
2021-10-28	$5.23	$5.50	$5.21	$5.44	$5.44	13,698
2021-10-27	$5.49	$5.49	$5.17	$5.17	$5.17	26,425
2021-10-26	$5.65	$5.65	$5.42	$5.43	$5.43	21,695
2021-10-25	$5.59	$5.69	$5.45	$5.60	$5.60	49,799
2021-10-22	$5.52	$5.55	$5.43	$5.48	$5.48	16,561
2021-10-21	$5.69	$5.80	$5.50	$5.75	$5.75	73,308
2021-10-20	$5.64	$5.71	$5.54	$5.62	$5.62	6,593
2021-10-19	$5.51	$5.71	$5.49	$5.69	$5.69	17,528
2021-10-18	$5.60	$5.65	$5.50	$5.57	$5.57	37,699
2021-10-15	$5.71	$5.73	$5.25	$5.41	$5.41	98,396
2021-10-14	$5.94	$5.94	$5.59	$5.59	$5.59	58,683
2021-10-13	$5.75	$5.94	$5.66	$5.89	$5.89	38,743
2021-10-12	$6.00	$6.00	$5.67	$5.76	$5.76	47,737
2021-10-11	$5.78	$6.10	$5.78	$5.98	$5.98	40,997
2021-10-08	$5.83	$5.84	$5.78	$5.81	$5.81	6,797
2021-10-07	$5.48	$6.10	$5.41	$5.85	$5.85	93,455
2021-10-06	$5.55	$5.61	$5.50	$5.50	$5.50	16,939
2021-10-05	$5.59	$5.80	$5.48	$5.58	$5.58	104,148
2021-10-04	$5.63	$5.71	$5.41	$5.47	$5.47	54,331
2021-10-01	$5.50	$5.79	$5.48	$5.74	$5.74	49,331
2021-09-30	$5.54	$5.65	$5.25	$5.40	$5.40	19,209
2021-09-29	$5.59	$5.86	$5.38	$5.60	$5.60	42,733
2021-09-28	$5.32	$5.60	$5.21	$5.58	$5.58	125,231
2021-09-27	$5.03	$5.31	$5.03	$5.24	$5.24	69,176
2021-09-24	$5.17	$5.20	$4.97	$4.97	$4.97	45,729
2021-09-23	$4.98	$5.13	$4.96	$5.01	$5.01	23,989
2021-09-22	$4.98	$5.05	$4.84	$4.98	$4.98	28,937
2021-09-21	$4.84	$5.00	$4.67	$5.00	$5.00	36,597
2021-09-20	$5.00	$5.03	$4.68	$4.75	$4.75	32,224
2021-09-17	$5.10	$5.13	$5.04	$5.07	$5.07	8,965
2021-09-16	$5.04	$5.16	$5.00	$5.08	$5.08	12,058
2021-09-15	$5.01	$5.20	$4.78	$5.14	$5.14	47,089
2021-09-14	$5.16	$5.19	$4.85	$5.06	$5.06	30,862
2021-09-13	$4.94	$5.33	$4.69	$4.90	$4.90	127,047
2021-09-10	$4.71	$5.05	$4.68	$4.87	$4.87	28,405
2021-09-09	$4.76	$4.90	$4.61	$4.62	$4.62	55,357
2021-09-08	$4.85	$4.85	$4.67	$4.72	$4.72	6,727
2021-09-07	$5.10	$5.10	$4.80	$4.80	$4.80	48,282
2021-09-03	$5.21	$5.23	$5.01	$5.10	$5.10	31,871
2021-09-02	$5.00	$5.33	$4.98	$5.12	$5.12	21,569
2021-09-01	$4.83	$5.19	$4.79	$5.08	$5.08	74,486
2021-08-31	$4.87	$4.93	$4.74	$4.74	$4.74	8,305
2021-08-30	$4.88	$4.93	$4.68	$4.92	$4.92	10,889
2021-08-27	$4.62	$4.92	$4.62	$4.81	$4.81	40,420
2021-08-26	$4.60	$4.70	$4.58	$4.65	$4.65	7,362
2021-08-25	$4.60	$4.71	$4.41	$4.70	$4.70	17,922
2021-08-24	$4.58	$4.79	$4.50	$4.50	$4.50	54,210
2021-08-23	$4.63	$4.73	$4.47	$4.59	$4.59	6,502
2021-08-20	$4.40	$4.64	$4.35	$4.44	$4.44	34,607
2021-08-19	$4.45	$4.48	$4.40	$4.43	$4.43	7,186
2021-08-18	$4.40	$4.65	$4.40	$4.59	$4.59	11,663
2021-08-17	$4.57	$4.67	$4.45	$4.55	$4.55	15,435
2021-08-16	$4.67	$4.72	$4.56	$4.66	$4.66	20,109
2021-08-13	$4.63	$4.81	$4.57	$4.74	$4.74	33,156
2021-08-12	$4.60	$4.76	$4.55	$4.58	$4.58	12,173
2021-08-11	$4.52	$4.79	$4.50	$4.75	$4.75	17,331
2021-08-10	$4.57	$4.58	$4.41	$4.58	$4.58	10,683
2021-08-09	$4.59	$4.73	$4.53	$4.60	$4.60	5,588
2021-08-06	$4.53	$4.72	$4.41	$4.58	$4.58	21,157
2021-08-05	$4.45	$4.84	$4.43	$4.54	$4.54	120,054
2021-08-04	$4.43	$4.49	$4.31	$4.40	$4.40	13,519
2021-08-03	$4.50	$4.58	$4.29	$4.41	$4.41	31,275
2021-08-02	$4.78	$4.78	$4.49	$4.52	$4.52	22,334
2021-07-30	$4.98	$5.11	$4.72	$4.81	$4.81	15,055
2021-07-29	$4.97	$5.12	$4.89	$5.11	$5.11	45,971
2021-07-28	$4.97	$4.97	$4.88	$4.90	$4.90	18,165
2021-07-27	$5.01	$5.17	$4.91	$5.02	$5.02	6,056
2021-07-26	$5.01	$5.23	$5.01	$5.19	$5.19	7,660
2021-07-23	$5.06	$5.06	$4.90	$4.98	$4.98	15,004
2021-07-22	$5.03	$5.05	$4.88	$5.02	$5.02	17,146
2021-07-21	$4.80	$5.02	$4.70	$5.01	$5.01	15,320
2021-07-20	$4.76	$4.89	$4.70	$4.84	$4.84	12,062
2021-07-19	$4.79	$4.94	$4.61	$4.79	$4.79	30,810
2021-07-16	$4.84	$5.01	$4.70	$4.80	$4.80	83,687
2021-07-15	$5.30	$5.51	$4.71	$4.83	$4.83	166,082
2021-07-14	$5.61	$5.61	$5.30	$5.43	$5.43	14,556
2021-07-13	$5.86	$5.98	$5.53	$5.53	$5.53	29,573
2021-07-12	$5.73	$6.14	$5.55	$5.86	$5.86	75,294
2021-07-09	$5.31	$5.81	$5.30	$5.69	$5.69	144,338
2021-07-08	$5.16	$5.50	$5.15	$5.35	$5.35	101,585
2021-07-07	$5.32	$5.41	$5.16	$5.25	$5.25	15,778
2021-07-06	$5.46	$5.46	$5.20	$5.31	$5.31	35,338
2021-07-02	$5.41	$5.47	$5.25	$5.47	$5.47	16,067
2021-07-01	$5.50	$5.50	$5.26	$5.36	$5.36	17,512
2021-06-30	$5.33	$5.55	$5.26	$5.50	$5.50	59,613
2021-06-29	$5.37	$5.52	$5.24	$5.33	$5.33	73,654
2021-06-28	$5.51	$5.59	$5.32	$5.38	$5.38	36,456
2021-06-25	$5.46	$5.64	$5.45	$5.60	$5.60	16,561
2021-06-24	$5.60	$5.62	$5.43	$5.56	$5.56	43,640
2021-06-23	$5.66	$5.66	$5.35	$5.60	$5.60	44,936
2021-06-22	$5.46	$5.75	$5.30	$5.70	$5.70	55,222
2021-06-21	$5.62	$5.62	$5.29	$5.45	$5.45	17,646
2021-06-18	$5.47	$5.52	$5.31	$5.52	$5.52	30,513
2021-06-17	$5.54	$5.54	$5.31	$5.50	$5.50	29,320
2021-06-16	$5.31	$5.50	$5.30	$5.50	$5.50	25,442
2021-06-15	$5.28	$5.36	$5.19	$5.28	$5.28	17,119
2021-06-14	$5.40	$5.53	$5.30	$5.33	$5.33	26,144
2021-06-11	$5.29	$5.40	$5.25	$5.36	$5.36	14,873
2021-06-10	$5.24	$5.26	$5.03	$5.26	$5.26	25,824
2021-06-09	$5.30	$5.30	$5.16	$5.16	$5.16	28,370
2021-06-08	$5.44	$5.45	$5.26	$5.31	$5.31	36,678
2021-06-07	$5.30	$5.77	$5.26	$5.45	$5.45	162,252
2021-06-04	$5.02	$5.36	$4.97	$5.26	$5.26	130,596
2021-06-03	$4.66	$5.22	$4.58	$5.09	$5.09	126,003
2021-06-02	$4.71	$4.78	$4.51	$4.63	$4.63	148,418
2021-06-01	$4.42	$4.78	$4.40	$4.66	$4.66	65,850
2021-05-28	$4.56	$4.56	$4.37	$4.47	$4.47	29,680
2021-05-27	$4.53	$4.66	$4.37	$4.53	$4.53	43,025
2021-05-26	$4.47	$4.65	$4.31	$4.55	$4.55	23,810
2021-05-25	$4.57	$4.73	$4.40	$4.45	$4.45	33,538
2021-05-24	$4.77	$4.87	$4.45	$4.60	$4.60	71,468
2021-05-21	$4.88	$5.10	$4.66	$4.67	$4.67	95,340
2021-05-20	$4.37	$5.67	$4.03	$4.93	$4.93	1,016,782
2021-05-19	$4.40	$4.52	$4.40	$4.52	$4.52	16,129
2021-05-18	$4.34	$4.47	$4.30	$4.43	$4.43	32,247
2021-05-17	$4.31	$4.31	$4.18	$4.30	$4.30	24,848
2021-05-14	$4.29	$4.34	$4.20	$4.25	$4.25	27,545
2021-05-13	$4.20	$4.34	$4.07	$4.27	$4.27	80,442
2021-05-12	$4.22	$4.29	$4.07	$4.14	$4.14	69,710
2021-05-11	$4.21	$4.42	$4.02	$4.16	$4.16	53,514
2021-05-10	$4.50	$4.75	$4.28	$4.30	$4.30	68,493
2021-05-07	$4.31	$4.53	$4.30	$4.46	$4.46	43,062
2021-05-06	$4.49	$4.60	$4.25	$4.26	$4.26	52,572
2021-05-05	$4.49	$4.85	$4.46	$4.51	$4.51	125,875
2021-05-04	$4.78	$4.78	$4.40	$4.50	$4.50	47,150
2021-05-03	$4.40	$5.10	$4.30	$4.87	$4.87	452,529
2021-04-30	$4.58	$4.60	$4.29	$4.36	$4.36	60,816
2021-04-29	$4.76	$4.77	$4.48	$4.54	$4.54	38,270
2021-04-28	$4.57	$4.81	$4.54	$4.78	$4.78	80,884
2021-04-27	$4.62	$4.66	$4.39	$4.54	$4.54	30,524
2021-04-26	$4.52	$4.70	$4.39	$4.48	$4.48	72,697
2021-04-23	$4.44	$4.59	$4.35	$4.50	$4.50	27,084
2021-04-22	$4.53	$4.65	$4.30	$4.46	$4.46	49,931
2021-04-21	$4.77	$4.83	$4.14	$4.65	$4.65	145,495
2021-04-20	$4.91	$4.96	$4.75	$4.85	$4.85	8,102
2021-04-19	$4.85	$5.07	$4.76	$4.98	$4.98	44,455
2021-04-16	$4.80	$4.90	$4.65	$4.80	$4.80	36,140
2021-04-15	$5.10	$5.24	$4.62	$4.80	$4.80	66,573
2021-04-14	$5.01	$5.16	$5.00	$5.02	$5.02	36,067
2021-04-13	$5.01	$5.32	$5.00	$5.04	$5.04	42,250
2021-04-12	$5.62	$5.62	$5.02	$5.06	$5.06	63,387
2021-04-09	$5.49	$5.90	$5.42	$5.68	$5.68	17,340
2021-04-08	$5.50	$5.58	$5.37	$5.55	$5.55	28,836
2021-04-07	$5.61	$5.69	$5.42	$5.46	$5.46	47,958
2021-04-06	$5.88	$5.88	$5.61	$5.69	$5.69	13,850
2021-04-05	$5.84	$5.87	$5.61	$5.77	$5.77	21,705
2021-04-01	$5.55	$5.80	$5.51	$5.80	$5.80	28,354
2021-03-31	$5.54	$5.63	$5.47	$5.57	$5.57	28,294
2021-03-30	$5.62	$5.85	$5.32	$5.62	$5.62	65,665
2021-03-29	$5.78	$5.80	$5.30	$5.49	$5.49	52,121
2021-03-26	$5.62	$5.88	$5.47	$5.60	$5.60	44,241
2021-03-25	$5.23	$5.55	$5.22	$5.30	$5.30	44,883
2021-03-24	$5.48	$5.69	$5.20	$5.24	$5.24	26,354
2021-03-23	$5.80	$5.80	$5.45	$5.48	$5.48	17,398
2021-03-22	$5.90	$5.98	$5.78	$5.79	$5.79	37,137
2021-03-19	$5.59	$5.92	$5.59	$5.83	$5.83	20,241
2021-03-18	$5.84	$6.13	$5.64	$5.67	$5.67	43,061
2021-03-17	$5.33	$5.79	$5.33	$5.74	$5.74	51,509
2021-03-16	$5.70	$5.74	$5.28	$5.32	$5.32	23,339
2021-03-15	$5.51	$5.75	$5.51	$5.66	$5.66	39,770
2021-03-12	$5.36	$5.49	$5.32	$5.41	$5.41	34,546
2021-03-11	$5.35	$5.38	$5.27	$5.36	$5.36	32,655
2021-03-10	$5.28	$5.30	$5.11	$5.20	$5.20	28,060
2021-03-09	$5.04	$5.36	$5.03	$5.21	$5.21	41,244
2021-03-08	$5.10	$5.15	$4.90	$4.92	$4.92	27,921
2021-03-05	$5.72	$5.80	$4.89	$5.02	$5.02	95,981
2021-03-04	$5.91	$5.98	$5.34	$5.70	$5.70	46,658
2021-03-03	$6.13	$6.20	$5.91	$5.91	$5.91	33,565
2021-03-02	$6.06	$6.30	$6.01	$6.06	$6.06	48,043
2021-03-01	$6.12	$6.33	$6.07	$6.07	$6.07	23,398
2021-02-26	$6.35	$6.45	$5.90	$5.90	$5.90	67,243
2021-02-25	$6.65	$6.65	$6.21	$6.21	$6.21	44,100
2021-02-24	$6.37	$6.88	$6.29	$6.56	$6.56	34,466
2021-02-23	$6.42	$6.79	$6.21	$6.36	$6.36	73,169
2021-02-22	$6.90	$7.11	$6.81	$6.81	$6.81	22,857
2021-02-19	$6.92	$7.08	$6.82	$6.88	$6.88	38,252
2021-02-18	$6.87	$7.09	$6.65	$6.77	$6.77	36,186
2021-02-17	$7.08	$7.30	$6.75	$6.96	$6.96	217,797
2021-02-16	$7.05	$7.44	$6.81	$7.10	$7.10	309,782
2021-02-12	$6.43	$7.77	$6.38	$7.14	$7.14	606,560
2021-02-11	$6.55	$6.84	$6.30	$6.41	$6.41	60,691
2021-02-10	$6.45	$6.69	$6.29	$6.55	$6.55	47,589
2021-02-09	$6.47	$6.70	$6.25	$6.44	$6.44	102,225
2021-02-08	$5.91	$6.58	$5.91	$6.41	$6.41	156,211
2021-02-05	$5.69	$5.96	$5.66	$5.85	$5.85	92,286
2021-02-04	$5.62	$5.73	$5.54	$5.67	$5.67	81,054
2021-02-03	$5.30	$5.66	$5.30	$5.61	$5.61	53,043
2021-02-02	$5.51	$5.54	$5.25	$5.30	$5.30	54,416
2021-02-01	$5.60	$5.72	$5.29	$5.47	$5.47	57,088
2021-01-29	$5.24	$6.20	$5.16	$5.49	$5.49	396,880
2021-01-28	$5.41	$5.49	$5.01	$5.06	$5.06	82,883
2021-01-27	$5.53	$5.55	$5.30	$5.35	$5.35	70,761
2021-01-26	$5.62	$5.63	$5.45	$5.57	$5.57	43,099
2021-01-25	$5.55	$5.73	$5.28	$5.53	$5.53	102,506
2021-01-22	$5.26	$5.88	$5.26	$5.61	$5.61	166,755
2021-01-21	$5.23	$5.40	$5.13	$5.32	$5.32	71,700
2021-01-20	$5.23	$5.25	$5.02	$5.18	$5.18	61,185
2021-01-19	$5.20	$5.31	$5.06	$5.23	$5.23	71,696
2021-01-15	$5.28	$5.38	$5.13	$5.16	$5.16	52,494
2021-01-14	$5.19	$5.40	$5.05	$5.29	$5.29	169,408
2021-01-13	$5.29	$5.42	$5.10	$5.17	$5.17	59,290
2021-01-12	$5.07	$5.32	$5.00	$5.24	$5.24	101,090
2021-01-11	$4.99	$5.28	$4.92	$5.04	$5.04	98,235
2021-01-08	$4.81	$5.16	$4.81	$5.15	$5.15	108,081
2021-01-07	$4.63	$4.93	$4.62	$4.86	$4.86	151,569
2021-01-06	$4.72	$4.78	$4.56	$4.56	$4.56	88,229
2021-01-05	$4.65	$4.85	$4.60	$4.63	$4.63	93,875
2021-01-04	$4.61	$4.74	$4.58	$4.64	$4.64	22,706
2020-12-31	$4.78	$4.81	$4.55	$4.57	$4.57	55,301
2020-12-30	$4.83	$5.12	$4.71	$4.71	$4.71	71,035
2020-12-29	$4.96	$4.96	$4.65	$4.76	$4.76	47,180
2020-12-28	$5.00	$5.09	$4.90	$4.99	$4.99	23,322
2020-12-24	$4.96	$5.06	$4.90	$5.06	$5.06	21,525
2020-12-23	$4.87	$5.03	$4.76	$4.94	$4.94	77,818
2020-12-22	$4.83	$4.93	$4.70	$4.85	$4.85	69,586
2020-12-21	$5.00	$5.13	$4.76	$4.82	$4.82	165,436
2020-12-18	$5.13	$5.26	$4.90	$4.97	$4.97	99,973
2020-12-17	$5.23	$5.43	$5.07	$5.12	$5.12	111,638
2020-12-16	$5.47	$5.50	$5.22	$5.22	$5.22	81,669
2020-12-15	$5.43	$5.60	$5.36	$5.38	$5.38	125,388
2020-12-14	$5.58	$5.60	$5.25	$5.27	$5.27	75,487
2020-12-11	$5.52	$5.66	$5.43	$5.43	$5.43	40,209
2020-12-10	$5.39	$5.70	$5.31	$5.60	$5.60	79,539
2020-12-09	$5.53	$5.67	$5.30	$5.36	$5.36	33,560
2020-12-08	$5.43	$5.55	$5.39	$5.50	$5.50	67,649
2020-12-07	$5.48	$5.57	$5.31	$5.42	$5.42	60,023
2020-12-04	$5.38	$5.75	$5.38	$5.63	$5.63	394,467
2020-12-03	$5.38	$5.46	$5.28	$5.32	$5.32	55,216
2020-12-02	$5.19	$5.45	$5.14	$5.38	$5.38	110,874
2020-12-01	$5.50	$5.57	$5.21	$5.21	$5.21	69,230
2020-11-30	$5.74	$5.84	$5.40	$5.44	$5.44	51,373
2020-11-27	$5.69	$5.94	$5.62	$5.78	$5.78	50,325
2020-11-25	$5.65	$6.00	$5.35	$5.76	$5.76	114,456
2020-11-24	$5.72	$5.72	$5.44	$5.58	$5.58	68,621
2020-11-23	$5.37	$5.75	$5.25	$5.73	$5.73	201,820
2020-11-20	$5.38	$5.53	$5.20	$5.31	$5.31	318,132
2020-11-19	$5.00	$5.49	$4.92	$5.38	$5.38	271,633
2020-11-18	$4.92	$5.25	$4.90	$5.06	$5.06	262,941
2020-11-17	$4.87	$5.12	$4.81	$4.94	$4.94	159,713
2020-11-16	$5.11	$5.17	$4.57	$5.07	$5.07	413,534
2020-11-13	$4.72	$4.80	$4.60	$4.74	$4.74	126,606
2020-11-12	$5.10	$5.12	$4.68	$4.71	$4.71	528,241
2020-11-11	$7.35	$8.11	$5.17	$5.38	$5.38	19,033,056
2020-11-10	$4.65	$4.88	$4.50	$4.56	$4.56	113,348
2020-11-09	$4.66	$4.83	$4.55	$4.70	$4.70	84,081
2020-11-06	$4.43	$4.63	$4.35	$4.44	$4.44	66,341
2020-11-05	$4.22	$4.65	$4.06	$4.45	$4.45	88,089
2020-11-04	$4.33	$4.34	$3.98	$4.10	$4.10	179,096
2020-11-03	$4.27	$4.55	$4.17	$4.26	$4.26	135,103
2020-11-02	$4.32	$4.74	$4.20	$4.25	$4.25	284,149
2020-10-30	$0.43	$0.48	$0.42	$0.43	$4.31	162,838
2020-10-29	$0.54	$0.55	$0.48	$0.49	$4.90	109,970
2020-10-28	$0.50	$0.55	$0.48	$0.52	$5.13	195,634
2020-10-27	$0.50	$0.52	$0.49	$0.50	$4.85	63,241
2020-10-26	$0.52	$0.53	$0.50	$0.51	$4.99	62,199
2020-10-23	$0.54	$0.56	$0.51	$0.52	$5.08	76,911
2020-10-22	$0.52	$0.59	$0.50	$0.58	$5.68	313,691
2020-10-21	$0.52	$0.53	$0.51	$0.51	$5.00	38,412
2020-10-20	$0.52	$0.54	$0.50	$0.54	$5.24	121,846
2020-10-19	$0.52	$0.52	$0.48	$0.50	$4.86	100,712
2020-10-16	$0.53	$0.55	$0.51	$0.52	$5.06	131,227
2020-10-15	$0.52	$0.55	$0.52	$0.54	$5.29	128,123
2020-10-14	$0.59	$0.61	$0.51	$0.56	$5.49	235,409
2020-10-13	$0.59	$0.66	$0.56	$0.60	$5.83	355,299
2020-10-12	$0.84	$0.88	$0.63	$0.64	$6.31	3,299,792
2020-10-09	$0.61	$0.62	$0.57	$0.58	$5.71	690,264
2020-10-08	$0.62	$0.62	$0.59	$0.60	$5.88	7,067
2020-10-07	$0.61	$0.63	$0.59	$0.59	$5.82	20,743
2020-10-06	$0.61	$0.63	$0.59	$0.60	$5.92	10,427
2020-10-05	$0.63	$0.68	$0.58	$0.60	$5.87	24,046
2020-10-02	$0.61	$0.65	$0.60	$0.64	$6.26	16,336
2020-10-01	$0.61	$0.61	$0.59	$0.60	$5.88	6,542
2020-09-30	$0.60	$0.61	$0.59	$0.59	$5.78	3,978
2020-09-29	$0.57	$0.62	$0.57	$0.58	$5.69	4,950
2020-09-28	$0.57	$0.59	$0.57	$0.58	$5.71	4,253
2020-09-25	$0.58	$0.59	$0.57	$0.57	$5.59	4,283
2020-09-24	$0.57	$0.60	$0.56	$0.58	$5.64	8,955
2020-09-23	$0.59	$0.60	$0.57	$0.58	$5.68	4,547
2020-09-22	$0.59	$0.63	$0.56	$0.60	$5.89	7,734
2020-09-21	$0.60	$0.61	$0.58	$0.59	$5.76	2,180
2020-09-18	$0.59	$0.61	$0.59	$0.60	$5.91	3,139
2020-09-17	$0.61	$0.62	$0.58	$0.61	$5.96	3,529
2020-09-16	$0.61	$0.62	$0.60	$0.62	$6.08	6,000
2020-09-15	$0.59	$0.62	$0.59	$0.60	$5.90	11,173
2020-09-14	$0.58	$0.62	$0.58	$0.60	$5.88	4,879
2020-09-11	$0.57	$0.62	$0.56	$0.61	$5.93	8,136
2020-09-10	$0.55	$0.57	$0.55	$0.56	$5.53	2,848
2020-09-09	$0.56	$0.57	$0.56	$0.57	$5.57	1,735
2020-09-08	$0.57	$0.59	$0.55	$0.56	$5.53	4,167
2020-09-04	$0.59	$0.60	$0.54	$0.59	$5.78	4,872
2020-09-03	$0.60	$0.60	$0.51	$0.56	$5.48	9,465
2020-09-02	$0.58	$0.61	$0.57	$0.58	$5.66	4,850
2020-09-01	$0.57	$0.59	$0.57	$0.59	$5.77	6,082
2020-08-31	$0.60	$0.61	$0.57	$0.58	$5.66	3,056
2020-08-28	$0.57	$0.61	$0.56	$0.59	$5.78	4,569
2020-08-27	$0.56	$0.59	$0.56	$0.58	$5.69	2,367
2020-08-26	$0.57	$0.59	$0.56	$0.57	$5.55	4,731
2020-08-25	$0.59	$0.59	$0.56	$0.58	$5.64	3,932
2020-08-24	$0.56	$0.60	$0.56	$0.59	$5.78	11,825
2020-08-21	$0.60	$0.60	$0.56	$0.57	$5.55	22,031
2020-08-20	$0.58	$0.59	$0.55	$0.57	$5.59	40,056
2020-08-19	$0.59	$0.60	$0.55	$0.58	$5.68	15,362
2020-08-18	$0.60	$0.62	$0.58	$0.59	$5.74	7,218
2020-08-17	$0.62	$0.62	$0.60	$0.61	$5.98	5,185
2020-08-14	$0.62	$0.63	$0.60	$0.63	$6.13	2,975
2020-08-13	$0.62	$0.63	$0.60	$0.61	$6.00	28,954
2020-08-12	$0.61	$0.63	$0.60	$0.63	$6.15	8,163
2020-08-11	$0.63	$0.65	$0.61	$0.62	$6.10	8,553
2020-08-10	$0.67	$0.67	$0.62	$0.63	$6.17	6,503
2020-08-07	$0.67	$0.67	$0.62	$0.66	$6.43	4,825
2020-08-06	$0.66	$0.67	$0.64	$0.65	$6.32	7,979
2020-08-05	$0.64	$0.67	$0.64	$0.66	$6.49	12,295
2020-08-04	$0.61	$0.65	$0.61	$0.65	$6.32	13,519
2020-08-03	$0.62	$0.73	$0.58	$0.63	$6.17	99,281
2020-07-31	$0.67	$0.70	$0.60	$0.63	$6.17	41,256
2020-07-30	$0.74	$0.86	$0.66	$0.70	$6.85	365,823
2020-07-29	$0.65	$0.65	$0.62	$0.65	$6.32	2,237
2020-07-28	$0.65	$0.65	$0.62	$0.63	$6.17	5,194
2020-07-27	$0.65	$0.65	$0.62	$0.65	$6.37	9,472
2020-07-24	$0.65	$0.65	$0.62	$0.62	$6.08	4,133
2020-07-23	$0.65	$0.65	$0.62	$0.62	$6.09	6,944
2020-07-22	$0.68	$0.68	$0.63	$0.65	$6.36	8,098
2020-07-21	$0.62	$0.70	$0.61	$0.67	$6.57	15,830
2020-07-20	$0.63	$0.64	$0.61	$0.61	$5.98	2,112
2020-07-17	$0.63	$0.64	$0.60	$0.62	$6.08	12,144
2020-07-16	$0.62	$0.63	$0.60	$0.62	$6.08	5,202
2020-07-15	$0.61	$0.63	$0.60	$0.62	$6.08	3,583
2020-07-14	$0.64	$0.64	$0.60	$0.61	$5.98	9,210
2020-07-13	$0.63	$0.65	$0.59	$0.60	$5.88	25,454
2020-07-10	$0.60	$0.65	$0.57	$0.63	$6.17	26,500
2020-07-09	$0.59	$0.60	$0.57	$0.58	$5.68	6,111
2020-07-08	$0.59	$0.60	$0.57	$0.59	$5.78	5,380
2020-07-07	$0.59	$0.59	$0.56	$0.59	$5.78	8,314
2020-07-06	$0.60	$0.61	$0.58	$0.60	$5.88	2,654
2020-07-02	$0.61	$0.61	$0.59	$0.59	$5.82	5,132
2020-07-01	$0.61	$0.61	$0.59	$0.59	$5.78	6,219
2020-06-30	$0.62	$0.62	$0.58	$0.60	$5.88	5,447
2020-06-29	$0.57	$0.61	$0.56	$0.59	$5.78	5,218
2020-06-26	$0.60	$0.62	$0.58	$0.60	$5.88	8,529
2020-06-25	$0.60	$0.65	$0.59	$0.61	$5.98	11,474
2020-06-24	$0.66	$0.66	$0.61	$0.62	$6.08	24,539
2020-06-23	$0.62	$0.68	$0.61	$0.63	$6.17	57,660
2020-06-22	$0.63	$0.63	$0.59	$0.61	$5.98	15,400
2020-06-19	$0.62	$0.64	$0.59	$0.60	$5.88	5,279
2020-06-18	$0.63	$0.64	$0.59	$0.63	$6.13	9,064
2020-06-17	$0.61	$0.64	$0.61	$0.63	$6.17	4,215
2020-06-16	$0.62	$0.64	$0.62	$0.63	$6.17	6,708
2020-06-15	$0.62	$0.64	$0.59	$0.62	$6.08	27,855
2020-06-12	$0.63	$0.65	$0.61	$0.61	$5.98	11,092
2020-06-11	$0.63	$0.66	$0.60	$0.60	$5.88	26,865
2020-06-10	$0.65	$0.68	$0.63	$0.64	$6.27	17,484
2020-06-09	$0.69	$0.70	$0.65	$0.65	$6.37	20,284
2020-06-08	$0.70	$0.72	$0.67	$0.69	$6.76	43,924
2020-06-05	$0.69	$0.74	$0.67	$0.70	$6.86	28,896
2020-06-04	$0.62	$0.69	$0.61	$0.68	$6.66	36,925
2020-06-03	$0.65	$0.65	$0.60	$0.64	$6.27	5,553
2020-06-02	$0.66	$0.66	$0.60	$0.64	$6.27	12,527
2020-06-01	$0.67	$0.70	$0.65	$0.66	$6.47	4,289
2020-05-29	$0.67	$0.67	$0.64	$0.66	$6.47	6,074
2020-05-28	$0.66	$0.67	$0.62	$0.65	$6.37	5,751
2020-05-27	$0.65	$0.67	$0.64	$0.67	$6.57	17,926
2020-05-26	$0.65	$0.66	$0.62	$0.65	$6.37	9,172
2020-05-22	$0.67	$0.67	$0.66	$0.66	$6.47	6,108
2020-05-21	$0.69	$0.71	$0.67	$0.68	$6.66	9,176
2020-05-20	$0.70	$0.72	$0.69	$0.71	$6.96	4,770
2020-05-19	$0.70	$0.74	$0.67	$0.69	$6.76	22,183
2020-05-18	$0.69	$0.74	$0.62	$0.69	$6.76	46,375
2020-05-15	$0.62	$0.68	$0.62	$0.66	$6.47	3,413
2020-05-14	$0.67	$0.70	$0.62	$0.66	$6.47	11,862
2020-05-13	$0.68	$0.69	$0.66	$0.67	$6.57	9,385
2020-05-12	$0.68	$0.70	$0.66	$0.68	$6.66	8,954
2020-05-11	$0.70	$0.70	$0.68	$0.68	$6.66	7,155
2020-05-08	$0.70	$0.70	$0.68	$0.69	$6.76	4,202
2020-05-07	$0.70	$0.70	$0.66	$0.67	$6.57	30,704
2020-05-06	$0.74	$0.74	$0.68	$0.69	$6.76	26,766
2020-05-05	$0.72	$0.75	$0.67	$0.71	$6.96	24,722
2020-05-04	$0.70	$0.75	$0.67	$0.72	$7.06	17,584
2020-05-01	$0.75	$0.75	$0.69	$0.70	$6.86	27,709
2020-04-30	$0.80	$0.80	$0.73	$0.75	$7.35	35,460
2020-04-29	$0.84	$0.86	$0.72	$0.80	$7.84	48,725
2020-04-28	$0.82	$0.87	$0.78	$0.83	$8.13	74,440
2020-04-27	$0.78	$0.81	$0.76	$0.78	$7.64	39,140
2020-04-24	$0.73	$0.77	$0.73	$0.76	$7.45	25,145
2020-04-23	$0.75	$0.77	$0.72	$0.75	$7.35	20,618
2020-04-22	$0.78	$0.78	$0.71	$0.73	$7.15	23,835
2020-04-21	$0.74	$0.79	$0.71	$0.74	$7.25	72,109
2020-04-20	$0.69	$0.78	$0.63	$0.70	$6.86	65,588
2020-04-17	$0.69	$0.69	$0.65	$0.66	$6.47	10,035
2020-04-16	$0.62	$0.69	$0.59	$0.68	$6.66	18,223
2020-04-15	$0.68	$0.68	$0.60	$0.65	$6.37	12,146
2020-04-14	$0.66	$0.70	$0.64	$0.68	$6.66	10,663
2020-04-13	$0.70	$0.75	$0.60	$0.66	$6.47	44,419
2020-04-09	$0.60	$0.66	$0.59	$0.65	$6.37	14,191
2020-04-08	$0.63	$0.66	$0.61	$0.63	$6.17	27,529
2020-04-07	$0.63	$0.63	$0.55	$0.60	$5.88	11,498
2020-04-06	$0.56	$0.60	$0.54	$0.59	$5.78	12,861
2020-04-03	$0.55	$0.58	$0.51	$0.52	$5.10	19,526
2020-04-02	$0.60	$0.60	$0.54	$0.55	$5.39	15,969
2020-04-01	$0.55	$0.63	$0.55	$0.59	$5.78	18,770
2020-03-31	$0.68	$0.68	$0.55	$0.57	$5.59	33,549
2020-03-30	$0.65	$0.76	$0.50	$0.64	$6.27	88,053
2020-03-27	$0.53	$0.69	$0.48	$0.60	$5.88	130,077
2020-03-26	$0.45	$0.53	$0.43	$0.51	$5.00	13,830
2020-03-25	$0.42	$0.47	$0.40	$0.44	$4.31	14,012
2020-03-24	$0.38	$0.43	$0.38	$0.40	$3.92	21,738
2020-03-23	$0.38	$0.43	$0.37	$0.38	$3.72	13,039
2020-03-20	$0.44	$0.47	$0.37	$0.37	$3.63	68,508
2020-03-19	$0.42	$0.45	$0.40	$0.45	$4.41	15,537
2020-03-18	$0.48	$0.48	$0.40	$0.42	$4.12	19,392
2020-03-17	$0.49	$0.50	$0.44	$0.46	$4.51	21,461
2020-03-16	$0.53	$0.55	$0.43	$0.44	$4.31	6,774
2020-03-13	$0.48	$0.55	$0.48	$0.50	$4.90	38,175
2020-03-12	$0.50	$0.53	$0.40	$0.47	$4.61	38,811
2020-03-11	$0.50	$0.58	$0.46	$0.53	$5.19	44,142
2020-03-10	$0.49	$0.52	$0.45	$0.52	$5.10	33,229
2020-03-09	$0.54	$0.54	$0.45	$0.48	$4.70	51,349
2020-03-06	$0.54	$0.55	$0.50	$0.54	$5.29	16,685
2020-03-05	$0.58	$0.58	$0.51	$0.52	$5.10	37,981
2020-03-04	$0.61	$0.82	$0.57	$0.59	$5.78	323,010
2020-03-03	$0.54	$0.65	$0.54	$0.57	$5.59	9,709
2020-03-02	$0.56	$0.60	$0.52	$0.53	$5.19	3,630
2020-02-28	$0.54	$0.58	$0.50	$0.56	$5.49	17,842
2020-02-27	$0.59	$0.61	$0.56	$0.57	$5.59	24,346
2020-02-26	$0.62	$0.65	$0.56	$0.61	$5.98	24,042
2020-02-25	$0.69	$0.69	$0.63	$0.63	$6.17	18,354
2020-02-24	$0.70	$0.70	$0.63	$0.67	$6.57	22,774
2020-02-21	$0.76	$0.76	$0.70	$0.73	$7.15	23,628
2020-02-20	$0.76	$0.77	$0.75	$0.76	$7.45	12,865
2020-02-19	$0.77	$0.79	$0.76	$0.76	$7.45	19,284
2020-02-18	$0.80	$0.80	$0.76	$0.76	$7.45	17,421
2020-02-14	$0.80	$0.80	$0.78	$0.79	$7.74	5,554
2020-02-13	$0.79	$0.82	$0.78	$0.80	$7.84	11,659
2020-02-12	$0.82	$0.82	$0.78	$0.80	$7.84	18,821
2020-02-11	$0.81	$0.82	$0.79	$0.81	$7.94	17,804
2020-02-10	$0.81	$0.82	$0.78	$0.79	$7.76	13,205
2020-02-07	$0.79	$0.82	$0.79	$0.80	$7.84	8,870
2020-02-06	$0.80	$0.82	$0.79	$0.82	$8.04	9,975
2020-02-05	$0.79	$0.83	$0.78	$0.79	$7.79	13,584
2020-02-04	$0.80	$0.81	$0.78	$0.80	$7.84	20,287
2020-02-03	$0.79	$0.82	$0.77	$0.80	$7.84	22,623
2020-01-31	$0.79	$0.82	$0.75	$0.77	$7.55	20,332
2020-01-30	$0.85	$0.85	$0.79	$0.82	$8.03	23,104
2020-01-29	$0.81	$0.85	$0.78	$0.84	$8.28	22,728
2020-01-28	$0.84	$0.85	$0.79	$0.80	$7.84	29,817
2020-01-27	$0.80	$0.84	$0.75	$0.83	$8.13	25,712
2020-01-24	$0.79	$0.80	$0.77	$0.80	$7.84	4,413
2020-01-23	$0.79	$0.82	$0.76	$0.81	$7.94	14,827
2020-01-22	$0.79	$0.79	$0.76	$0.78	$7.64	11,403
2020-01-21	$0.81	$0.82	$0.77	$0.79	$7.74	17,416
2020-01-17	$0.80	$0.81	$0.78	$0.79	$7.74	34,318
2020-01-16	$0.80	$0.82	$0.78	$0.81	$7.94	28,694
2020-01-15	$0.85	$0.86	$0.80	$0.81	$7.94	20,715
2020-01-14	$0.85	$0.89	$0.82	$0.84	$8.23	75,510
2020-01-13	$0.81	$0.82	$0.78	$0.80	$7.84	12,609
2020-01-10	$0.84	$0.84	$0.81	$0.82	$8.04	36,434
2020-01-09	$0.83	$0.84	$0.83	$0.84	$8.23	3,456
2020-01-08	$0.83	$0.85	$0.82	$0.83	$8.13	6,744
2020-01-07	$0.83	$0.84	$0.83	$0.84	$8.23	10,953
2020-01-06	$0.84	$0.85	$0.83	$0.83	$8.13	8,379
2020-01-03	$0.82	$0.85	$0.82	$0.84	$8.23	17,605
2020-01-02	$0.85	$0.85	$0.82	$0.82	$8.04	34,677
2019-12-31	$0.83	$0.85	$0.81	$0.84	$8.23	23,906
2019-12-30	$0.83	$0.85	$0.83	$0.85	$8.33	12,436
2019-12-27	$0.83	$0.85	$0.82	$0.83	$8.13	18,678
2019-12-26	$0.83	$0.86	$0.82	$0.85	$8.33	7,278
2019-12-24	$0.83	$0.84	$0.82	$0.83	$8.13	20,286
2019-12-23	$0.86	$0.88	$0.82	$0.83	$8.13	60,264
2019-12-20	$0.87	$0.88	$0.86	$0.86	$8.43	14,618
2019-12-19	$0.85	$0.87	$0.85	$0.87	$8.53	13,985
2019-12-18	$0.87	$0.87	$0.84	$0.85	$8.33	11,044
2019-12-17	$0.83	$0.87	$0.83	$0.87	$8.53	7,721
2019-12-16	$0.88	$0.88	$0.85	$0.86	$8.43	8,382
2019-12-13	$0.85	$0.86	$0.84	$0.86	$8.43	12,282
2019-12-12	$0.85	$0.87	$0.83	$0.85	$8.33	22,279
2019-12-11	$0.86	$0.86	$0.84	$0.85	$8.33	2,243
2019-12-10	$0.84	$0.86	$0.83	$0.85	$8.33	3,170
2019-12-09	$0.84	$0.87	$0.83	$0.86	$8.43	1,852
2019-12-06	$0.89	$0.89	$0.84	$0.86	$8.43	4,142
2019-12-05	$0.85	$0.88	$0.83	$0.87	$8.53	15,489
2019-12-04	$0.83	$0.89	$0.81	$0.85	$8.33	19,760
2019-12-03	$0.84	$0.84	$0.81	$0.83	$8.13	6,563
2019-12-02	$0.84	$0.85	$0.82	$0.83	$8.13	11,594
2019-11-29	$0.85	$0.85	$0.81	$0.83	$8.13	4,049
2019-11-27	$0.84	$0.87	$0.81	$0.85	$8.33	18,292
2019-11-26	$0.88	$0.88	$0.83	$0.84	$8.23	22,132
2019-11-25	$0.88	$0.89	$0.84	$0.88	$8.62	13,249
2019-11-22	$0.84	$0.87	$0.83	$0.83	$8.13	16,732
2019-11-21	$0.86	$0.89	$0.82	$0.84	$8.23	38,645
2019-11-20	$0.89	$0.91	$0.85	$0.88	$8.62	32,259
2019-11-19	$0.91	$0.93	$0.89	$0.91	$8.92	4,376
2019-11-18	$0.92	$0.93	$0.89	$0.90	$8.82	7,129
2019-11-15	$0.94	$0.94	$0.89	$0.93	$9.11	4,134
2019-11-14	$0.89	$0.93	$0.89	$0.92	$9.02	12,269
2019-11-13	$0.91	$0.94	$0.89	$0.90	$8.82	9,159
2019-11-12	$0.94	$0.94	$0.91	$0.92	$9.02	8,985
2019-11-11	$0.92	$0.94	$0.89	$0.90	$8.82	12,706
2019-11-08	$0.89	$0.96	$0.89	$0.92	$9.02	12,884
2019-11-07	$0.96	$0.96	$0.85	$0.92	$9.02	53,783
2019-11-06	$1.01	$1.02	$0.95	$0.96	$9.41	21,469
2019-11-05	$1.01	$1.03	$0.97	$1.02	$10.00	25,841
2019-11-04	$1.02	$1.04	$1.00	$1.02	$10.00	33,471
2019-11-01	$0.97	$1.03	$0.97	$1.03	$10.09	19,339
2019-10-31	$1.02	$1.03	$0.98	$0.99	$9.70	14,470
2019-10-30	$1.04	$1.05	$1.00	$1.03	$10.09	13,144
2019-10-29	$1.06	$1.07	$1.01	$1.03	$10.09	21,758
2019-10-28	$1.05	$1.09	$1.02	$1.06	$10.39	34,074
2019-10-25	$0.99	$1.06	$0.98	$1.05	$10.29	32,804
2019-10-24	$1.02	$1.02	$0.96	$0.99	$9.70	26,626
2019-10-23	$1.02	$1.04	$0.97	$1.02	$10.00	27,227
2019-10-22	$1.04	$1.05	$1.01	$1.03	$10.09	19,797
2019-10-21	$1.03	$1.09	$1.03	$1.05	$10.29	22,508
2019-10-18	$1.08	$1.09	$1.02	$1.03	$10.09	18,570
2019-10-17	$1.09	$1.11	$1.05	$1.07	$10.49	50,257
2019-10-16	$1.06	$1.10	$1.05	$1.06	$10.39	45,376
2019-10-15	$1.06	$1.10	$1.02	$1.06	$10.39	107,232
2019-10-14	$0.97	$1.07	$0.96	$1.06	$10.39	89,119
2019-10-11	$0.94	$1.00	$0.94	$0.98	$9.60	30,908
2019-10-10	$0.98	$0.99	$0.95	$0.96	$9.41	34,827
2019-10-09	$0.96	$1.02	$0.94	$0.98	$9.60	80,942
2019-10-08	$1.05	$1.05	$0.93	$0.96	$9.41	31,051
2019-10-07	$1.05	$1.05	$0.97	$0.99	$9.70	50,022
2019-10-04	$0.97	$1.07	$0.94	$1.03	$10.09	155,285
2019-10-03	$0.92	$0.97	$0.91	$0.96	$9.41	17,767
2019-10-02	$0.97	$0.98	$0.91	$0.93	$9.11	12,135
2019-10-01	$0.94	$0.98	$0.93	$0.94	$9.21	10,150
2019-09-30	$0.93	$0.96	$0.90	$0.92	$9.02	26,067
2019-09-27	$0.97	$1.05	$0.91	$0.93	$9.11	85,624
2019-09-26	$0.92	$0.94	$0.91	$0.93	$9.11	11,325
2019-09-25	$0.93	$0.94	$0.91	$0.91	$8.92	4,133
2019-09-24	$0.91	$0.94	$0.90	$0.94	$9.21	15,870
2019-09-23	$0.91	$0.94	$0.90	$0.91	$8.92	8,786
2019-09-20	$0.92	$0.93	$0.90	$0.91	$8.92	4,099
2019-09-19	$0.92	$0.94	$0.89	$0.92	$9.02	4,497
2019-09-18	$0.93	$0.94	$0.89	$0.91	$8.92	11,776
2019-09-17	$0.94	$0.95	$0.90	$0.90	$8.82	9,500
2019-09-16	$0.95	$0.97	$0.91	$0.94	$9.21	12,798
2019-09-13	$0.93	$0.96	$0.93	$0.96	$9.41	12,149
2019-09-12	$0.91	$0.95	$0.91	$0.93	$9.11	20,682
2019-09-11	$0.96	$0.98	$0.90	$0.93	$9.11	30,697
2019-09-10	$0.96	$0.98	$0.93	$0.98	$9.60	13,079
2019-09-09	$0.95	$0.98	$0.92	$0.96	$9.41	31,810
2019-09-06	$0.93	$0.95	$0.92	$0.94	$9.21	8,110
2019-09-05	$0.94	$0.96	$0.90	$0.92	$9.02	5,747
2019-09-04	$0.93	$0.97	$0.91	$0.93	$9.11	16,393
2019-09-03	$0.91	$0.94	$0.89	$0.90	$8.82	7,402
2019-08-30	$0.91	$0.97	$0.89	$0.91	$8.92	51,768
2019-08-29	$0.94	$0.94	$0.90	$0.92	$9.02	11,613
2019-08-28	$0.89	$0.93	$0.88	$0.92	$9.02	14,697
2019-08-27	$0.87	$0.94	$0.85	$0.87	$8.53	6,201
2019-08-26	$0.88	$0.88	$0.85	$0.88	$8.62	9,702
2019-08-23	$0.88	$0.91	$0.86	$0.87	$8.53	7,107
2019-08-22	$0.90	$0.98	$0.88	$0.91	$8.92	61,792
2019-08-21	$0.93	$0.93	$0.89	$0.90	$8.82	9,514
2019-08-20	$0.91	$0.93	$0.89	$0.92	$9.02	9,325
2019-08-19	$0.87	$0.95	$0.86	$0.90	$8.82	60,937
2019-08-16	$0.78	$0.84	$0.78	$0.82	$8.04	12,945
2019-08-15	$0.80	$0.81	$0.76	$0.80	$7.84	10,317
2019-08-14	$0.83	$0.84	$0.80	$0.80	$7.84	7,735
2019-08-13	$0.85	$0.85	$0.82	$0.82	$8.04	5,949
2019-08-12	$0.84	$0.85	$0.81	$0.82	$8.04	10,299
2019-08-09	$0.83	$0.85	$0.81	$0.85	$8.33	6,882
2019-08-08	$0.83	$0.85	$0.82	$0.83	$8.13	7,643
2019-08-07	$0.88	$0.88	$0.82	$0.85	$8.33	9,519
2019-08-06	$0.85	$0.85	$0.82	$0.83	$8.13	11,250
2019-08-05	$0.85	$0.88	$0.81	$0.85	$8.33	8,606
2019-08-02	$0.87	$0.93	$0.86	$0.88	$8.62	13,625
2019-08-01	$0.89	$0.92	$0.82	$0.87	$8.53	29,709
2019-07-31	$0.90	$0.94	$0.86	$0.89	$8.72	11,436
2019-07-30	$0.97	$0.97	$0.88	$0.90	$8.82	25,660
2019-07-29	$1.00	$1.00	$0.95	$0.95	$9.31	17,120
2019-07-26	$1.00	$1.02	$1.00	$1.00	$9.80	13,178
2019-07-25	$1.01	$1.02	$0.99	$0.99	$9.70	9,795
2019-07-24	$1.01	$1.04	$0.99	$1.01	$9.90	19,507
2019-07-23	$1.02	$1.03	$0.97	$1.02	$10.00	23,391
2019-07-22	$0.98	$1.05	$0.98	$1.02	$10.00	19,163
2019-07-19	$0.97	$1.01	$0.97	$1.00	$9.80	3,873
2019-07-18	$1.01	$1.01	$0.93	$0.93	$9.11	12,669
2019-07-17	$0.99	$1.02	$0.98	$0.99	$9.70	9,686
2019-07-16	$0.96	$1.00	$0.96	$0.99	$9.70	6,112
2019-07-15	$1.02	$1.03	$0.97	$0.98	$9.60	9,917
2019-07-12	$1.02	$1.05	$1.00	$1.01	$9.90	10,181
2019-07-11	$1.01	$1.04	$1.00	$1.02	$10.00	10,170
2019-07-10	$1.10	$1.10	$0.99	$1.02	$10.00	42,661
2019-07-09	$1.02	$1.12	$0.97	$1.09	$10.68	82,998
2019-07-08	$1.03	$1.04	$1.00	$1.03	$10.09	10,355
2019-07-05	$1.05	$1.06	$1.00	$1.04	$10.19	10,226
2019-07-03	$1.04	$1.04	$0.99	$1.02	$10.00	10,187
2019-07-02	$0.98	$1.10	$0.98	$1.04	$10.19	63,570
2019-07-01	$0.98	$0.98	$0.96	$0.98	$9.60	11,289
2019-06-28	$0.93	$1.00	$0.91	$0.97	$9.51	9,383
2019-06-27	$0.99	$0.99	$0.91	$0.95	$9.31	9,135
2019-06-26	$0.92	$1.00	$0.92	$1.00	$9.80	15,023
2019-06-25	$0.88	$0.93	$0.87	$0.93	$9.11	14,667
2019-06-24	$0.90	$0.93	$0.87	$0.90	$8.82	11,061
2019-06-21	$0.92	$0.97	$0.90	$0.91	$8.92	13,613
2019-06-20	$0.92	$0.96	$0.90	$0.94	$9.21	12,270
2019-06-19	$0.92	$0.95	$0.90	$0.95	$9.28	9,942
2019-06-18	$0.95	$0.97	$0.91	$0.94	$9.21	5,269
2019-06-17	$0.95	$0.98	$0.90	$0.97	$9.51	9,195
2019-06-14	$0.94	$0.98	$0.91	$0.96	$9.41	9,313
2019-06-13	$0.90	$0.98	$0.86	$0.96	$9.41	17,458
2019-06-12	$0.86	$0.90	$0.81	$0.90	$8.82	32,983
2019-06-11	$1.06	$1.08	$0.86	$0.91	$8.92	99,835
2019-06-10	$1.05	$1.06	$1.01	$1.03	$10.09	17,861
2019-06-07	$1.07	$1.11	$1.02	$1.05	$10.29	45,158
2019-06-06	$1.09	$1.10	$1.07	$1.07	$10.49	33,650
2019-06-05	$1.10	$1.12	$1.07	$1.10	$10.78	27,904
2019-06-04	$1.04	$1.10	$1.04	$1.08	$10.58	42,446
2019-06-03	$1.01	$1.05	$0.99	$1.03	$10.09	18,850
2019-05-31	$1.04	$1.05	$0.97	$1.02	$10.00	42,706
2019-05-30	$1.03	$1.07	$1.02	$1.05	$10.29	12,404
2019-05-29	$1.04	$1.05	$1.01	$1.04	$10.19	25,686
2019-05-28	$1.04	$1.09	$1.04	$1.04	$10.19	19,790
2019-05-24	$1.05	$1.09	$1.04	$1.07	$10.49	20,592
2019-05-23	$1.05	$1.08	$1.00	$1.04	$10.19	36,263
2019-05-22	$1.10	$1.11	$1.07	$1.07	$10.49	18,103
2019-05-21	$1.11	$1.12	$1.10	$1.10	$10.78	24,244
2019-05-20	$1.12	$1.12	$1.08	$1.11	$10.88	30,125
2019-05-17	$1.13	$1.15	$1.10	$1.11	$10.88	30,262
2019-05-16	$1.10	$1.18	$1.10	$1.14	$11.17	38,416
2019-05-15	$1.09	$1.12	$1.08	$1.11	$10.88	32,673
2019-05-14	$1.11	$1.13	$1.09	$1.09	$10.68	15,161
2019-05-13	$1.10	$1.13	$1.08	$1.12	$10.98	20,946
2019-05-10	$1.12	$1.14	$1.07	$1.14	$11.17	45,688
2019-05-09	$1.16	$1.17	$1.10	$1.14	$11.17	34,807
2019-05-08	$1.13	$1.19	$1.12	$1.18	$11.56	54,005
2019-05-07	$1.15	$1.17	$1.08	$1.14	$11.17	18,864
2019-05-06	$1.12	$1.17	$1.12	$1.15	$11.27	21,374
2019-05-03	$1.14	$1.17	$1.12	$1.17	$11.47	11,119
2019-05-02	$1.13	$1.16	$1.11	$1.14	$11.17	17,638
2019-05-01	$1.15	$1.18	$1.12	$1.13	$11.07	21,394
2019-04-30	$1.19	$1.20	$1.15	$1.16	$11.37	15,177
2019-04-29	$1.09	$1.20	$1.09	$1.20	$11.76	54,969
2019-04-26	$1.11	$1.13	$1.08	$1.10	$10.73	15,308
2019-04-25	$1.14	$1.15	$1.10	$1.12	$10.98	15,851
2019-04-24	$1.14	$1.19	$1.14	$1.15	$11.27	19,157
2019-04-23	$1.06	$1.16	$1.05	$1.16	$11.37	59,825
2019-04-22	$1.09	$1.12	$1.06	$1.07	$10.49	21,604
2019-04-18	$1.12	$1.14	$1.04	$1.11	$10.88	52,231
2019-04-17	$1.12	$1.14	$1.10	$1.13	$11.07	28,462
2019-04-16	$1.18	$1.20	$1.10	$1.12	$10.98	36,280
2019-04-15	$1.18	$1.21	$1.16	$1.18	$11.56	12,148
2019-04-12	$1.18	$1.21	$1.14	$1.20	$11.76	32,142
2019-04-11	$1.21	$1.24	$1.14	$1.18	$11.56	52,733
2019-04-10	$1.23	$1.23	$1.18	$1.21	$11.86	68,915
2019-04-09	$1.17	$1.26	$1.16	$1.25	$12.25	97,906
2019-04-08	$1.16	$1.19	$1.15	$1.19	$11.66	21,218
2019-04-05	$1.16	$1.21	$1.16	$1.17	$11.47	37,983
2019-04-04	$1.14	$1.18	$1.11	$1.18	$11.56	44,241
2019-04-03	$1.16	$1.19	$1.13	$1.15	$11.27	46,904
2019-04-02	$1.14	$1.20	$1.14	$1.16	$11.37	49,174
2019-04-01	$1.17	$1.18	$1.13	$1.15	$11.27	39,272
2019-03-29	$1.14	$1.23	$1.12	$1.19	$11.66	112,199
2019-03-28	$1.13	$1.17	$1.04	$1.14	$11.17	98,012
2019-03-27	$1.12	$1.17	$1.07	$1.13	$11.07	148,664
2019-03-26	$1.29	$1.33	$1.06	$1.09	$10.68	271,755
2019-03-25	$1.19	$1.39	$1.14	$1.26	$12.35	210,248
2019-03-22	$1.26	$1.28	$1.10	$1.21	$11.86	337,408
2019-03-21	$0.91	$1.25	$0.91	$1.18	$11.56	400,325
2019-03-20	$0.90	$0.93	$0.90	$0.92	$9.02	41,690
2019-03-19	$0.90	$0.94	$0.89	$0.92	$9.00	52,757
2019-03-18	$0.89	$0.95	$0.88	$0.90	$8.82	42,472
2019-03-15	$0.87	$1.00	$0.87	$0.96	$9.41	103,747
2019-03-14	$0.94	$0.94	$0.86	$0.90	$8.82	41,389
2019-03-13	$0.95	$0.98	$0.90	$0.92	$9.02	109,034
2019-03-12	$0.91	$0.98	$0.91	$0.97	$9.51	221,269
2019-03-11	$0.98	$0.98	$0.87	$0.90	$8.82	264,977
2019-03-08	$0.85	$0.92	$0.81	$0.88	$8.62	178,445
2019-03-07	$0.84	$0.92	$0.81	$0.86	$8.43	41,880
2019-03-06	$0.79	$0.85	$0.79	$0.83	$8.13	43,623
2019-03-05	$0.79	$0.82	$0.78	$0.81	$7.94	41,992
2019-03-04	$0.80	$0.81	$0.78	$0.80	$7.84	15,953
2019-03-01	$0.80	$0.80	$0.77	$0.80	$7.84	19,316
2019-02-28	$0.76	$0.80	$0.76	$0.78	$7.64	13,039
2019-02-27	$0.79	$0.80	$0.76	$0.78	$7.64	22,190
2019-02-26	$0.80	$0.83	$0.76	$0.78	$7.64	44,309
2019-02-25	$0.88	$0.88	$0.80	$0.80	$7.88	92,493
2019-02-22	$0.83	$0.88	$0.83	$0.87	$8.53	51,790
2019-02-21	$0.83	$0.85	$0.82	$0.85	$8.28	26,630
2019-02-20	$0.84	$0.87	$0.83	$0.84	$8.23	26,443
2019-02-19	$0.89	$0.89	$0.84	$0.85	$8.33	41,520
2019-02-15	$0.90	$0.90	$0.84	$0.87	$8.53	50,914
2019-02-14	$0.83	$0.89	$0.83	$0.86	$8.43	30,936
2019-02-13	$0.83	$0.88	$0.82	$0.85	$8.33	30,593
2019-02-12	$0.82	$0.87	$0.81	$0.83	$8.13	38,634
2019-02-11	$0.78	$0.83	$0.76	$0.81	$7.94	19,070
2019-02-08	$0.80	$0.82	$0.76	$0.79	$7.74	27,578
2019-02-07	$0.83	$0.84	$0.79	$0.82	$8.04	22,543
2019-02-06	$0.81	$0.84	$0.79	$0.83	$8.13	30,072
2019-02-05	$0.80	$0.81	$0.79	$0.80	$7.84	18,613
2019-02-04	$0.80	$0.85	$0.79	$0.79	$7.74	27,429
2019-02-01	$0.78	$0.82	$0.76	$0.82	$8.04	30,059
2019-01-31	$0.79	$0.81	$0.75	$0.76	$7.45	64,966
2019-01-30	$0.81	$0.85	$0.79	$0.80	$7.84	30,028
2019-01-29	$0.84	$0.86	$0.82	$0.82	$8.04	28,038
2019-01-28	$0.88	$0.88	$0.83	$0.84	$8.23	27,525
2019-01-25	$0.84	$0.88	$0.84	$0.84	$8.23	25,326
2019-01-24	$0.84	$0.86	$0.84	$0.85	$8.33	24,554
2019-01-23	$0.86	$0.87	$0.81	$0.84	$8.23	69,727
2019-01-22	$0.89	$0.90	$0.85	$0.87	$8.53	46,416
2019-01-18	$0.94	$0.95	$0.88	$0.91	$8.92	33,554
2019-01-17	$0.87	$0.99	$0.87	$0.91	$8.92	82,306
2019-01-16	$0.83	$0.92	$0.81	$0.89	$8.72	72,749
2019-01-15	$0.90	$0.90	$0.78	$0.87	$8.53	114,975
2019-01-14	$1.00	$1.01	$0.88	$0.89	$8.72	174,865
2019-01-11	$1.07	$1.08	$1.01	$1.02	$10.00	134,238
2019-01-10	$1.28	$1.30	$1.00	$1.10	$10.78	1,148,599
2019-01-09	$0.80	$0.80	$0.75	$0.80	$7.84	207,644
2019-01-08	$0.91	$0.94	$0.79	$0.80	$7.84	144,812
2019-01-07	$0.71	$0.85	$0.71	$0.80	$7.84	54,579
2019-01-04	$0.73	$0.77	$0.70	$0.74	$7.25	28,005
2019-01-03	$0.74	$0.78	$0.71	$0.73	$7.15	20,314
2019-01-02	$0.61	$0.75	$0.61	$0.74	$7.25	39,041
2018-12-31	$0.66	$0.68	$0.62	$0.65	$6.37	29,030
2018-12-28	$0.68	$0.69	$0.60	$0.65	$6.37	30,231
2018-12-27	$0.70	$0.71	$0.64	$0.66	$6.47	32,850
2018-12-26	$0.56	$0.72	$0.56	$0.69	$6.76	37,912
2018-12-24	$0.60	$0.60	$0.56	$0.57	$5.59	26,080
2018-12-21	$0.61	$0.66	$0.58	$0.59	$5.78	24,540
2018-12-20	$0.69	$0.70	$0.58	$0.61	$5.98	50,891
2018-12-19	$0.71	$0.73	$0.67	$0.68	$6.65	17,228
2018-12-18	$0.67	$0.75	$0.66	$0.70	$6.86	21,333
2018-12-17	$0.70	$0.74	$0.63	$0.65	$6.37	47,063
2018-12-14	$0.76	$0.78	$0.71	$0.71	$6.96	50,446
2018-12-13	$0.79	$0.80	$0.75	$0.75	$7.35	23,718
2018-12-12	$0.78	$0.82	$0.77	$0.80	$7.84	31,100
2018-12-11	$0.75	$0.84	$0.75	$0.77	$7.55	54,749
2018-12-10	$0.77	$0.79	$0.74	$0.75	$7.35	35,028
2018-12-07	$0.77	$0.85	$0.70	$0.79	$7.74	64,385
2018-12-06	$0.77	$0.80	$0.75	$0.78	$7.64	37,637
2018-12-04	$0.85	$0.85	$0.73	$0.79	$7.74	55,772
2018-12-03	$0.90	$0.92	$0.80	$0.86	$8.43	92,885
2018-11-30	$0.94	$0.94	$0.88	$0.89	$8.72	70,487
2018-11-29	$0.95	$0.97	$0.94	$0.94	$9.21	33,870
2018-11-28	$0.98	$0.98	$0.95	$0.96	$9.41	55,835
2018-11-27	$0.96	$0.99	$0.91	$0.98	$9.60	78,658
2018-11-26	$1.07	$1.07	$0.91	$0.99	$9.70	220,139
2018-11-23	$1.11	$1.17	$1.06	$1.07	$10.49	271,269
2018-11-21	$1.35	$1.41	$1.28	$1.33	$13.03	118,322
2018-11-20	$1.41	$1.41	$1.27	$1.33	$13.03	118,560
2018-11-19	$1.40	$1.44	$1.38	$1.41	$13.82	58,078
2018-11-16	$1.37	$1.45	$1.36	$1.38	$13.52	64,828
2018-11-15	$1.40	$1.45	$1.35	$1.43	$14.01	82,835
2018-11-14	$1.57	$1.57	$1.35	$1.43	$14.01	179,761
2018-11-13	$1.56	$1.68	$1.50	$1.60	$15.68	213,453
2018-11-12	$1.61	$1.62	$1.43	$1.47	$14.41	194,680
2018-11-09	$1.41	$1.70	$1.41	$1.67	$16.37	286,994
2018-11-08	$1.54	$1.54	$1.40	$1.41	$13.82	212,289
2018-11-07	$1.66	$1.72	$1.56	$1.62	$15.88	133,178
2018-11-06	$1.75	$1.78	$1.58	$1.76	$17.25	218,691
2018-11-05	$1.95	$1.97	$1.65	$1.67	$16.37	313,795
2018-11-02	$2.18	$2.18	$1.77	$2.10	$20.58	298,858
2018-11-01	$2.22	$2.38	$2.11	$2.19	$21.46	443,905
2018-10-31	$2.01	$2.29	$1.94	$2.16	$21.17	417,495
2018-10-30	$2.04	$2.25	$1.93	$2.04	$19.99	442,021
2018-10-29	$2.00	$2.48	$1.90	$2.05	$20.09	1,429,964
2018-10-26	$1.64	$1.84	$1.55	$1.76	$17.25	440,742
2018-10-25	$1.55	$1.69	$1.51	$1.58	$15.48	129,921
2018-10-24	$1.51	$1.82	$1.50	$1.54	$15.09	328,264
2018-10-23	$1.51	$1.67	$1.37	$1.52	$14.90	246,638
2018-10-22	$1.57	$2.13	$1.52	$1.57	$15.39	1,415,100
2018-10-19	$1.36	$1.65	$1.33	$1.38	$13.52	273,095
2018-10-18	$1.26	$1.37	$1.24	$1.33	$13.03	107,550
2018-10-17	$1.23	$1.29	$1.16	$1.27	$12.45	23,160
2018-10-16	$1.24	$1.33	$1.20	$1.22	$11.96	49,986
2018-10-15	$1.16	$1.36	$1.13	$1.29	$12.64	119,899
2018-10-12	$1.11	$1.15	$1.10	$1.15	$11.27	23,192
2018-10-11	$1.12	$1.15	$1.07	$1.08	$10.58	37,489
2018-10-10	$1.20	$1.20	$1.11	$1.13	$11.07	24,866
2018-10-09	$1.16	$1.23	$1.12	$1.21	$11.86	32,469
2018-10-08	$1.22	$1.22	$1.15	$1.16	$11.37	13,266
2018-10-05	$1.23	$1.27	$1.18	$1.22	$11.96	25,706
2018-10-04	$1.24	$1.30	$1.20	$1.22	$11.96	54,364
2018-10-03	$1.20	$1.26	$1.20	$1.24	$12.15	21,624
2018-10-02	$1.30	$1.30	$1.12	$1.18	$11.56	49,648
2018-10-01	$1.27	$1.34	$1.25	$1.30	$12.74	29,463
2018-09-28	$1.24	$1.31	$1.22	$1.27	$12.45	54,834
2018-09-27	$1.23	$1.26	$1.20	$1.24	$12.15	46,521
2018-09-26	$1.25	$1.35	$1.16	$1.18	$11.56	123,193
2018-09-25	$1.12	$1.41	$1.11	$1.30	$12.74	248,528
2018-09-24	$1.21	$1.22	$1.11	$1.13	$11.07	42,393
2018-09-21	$1.17	$1.23	$1.12	$1.20	$11.76	64,910
2018-09-20	$1.22	$1.32	$1.11	$1.14	$11.17	85,267
2018-09-19	$1.12	$1.25	$1.09	$1.24	$12.15	73,979
2018-09-18	$1.09	$1.12	$1.09	$1.12	$10.98	9,057
2018-09-17	$1.10	$1.12	$1.04	$1.09	$10.68	20,058
2018-09-14	$1.10	$1.14	$1.07	$1.12	$10.98	13,338
2018-09-13	$1.08	$1.11	$1.06	$1.09	$10.68	8,569
2018-09-12	$1.06	$1.10	$1.03	$1.08	$10.58	15,694
2018-09-11	$1.08	$1.14	$1.01	$1.07	$10.49	14,120
2018-09-10	$1.05	$1.15	$1.05	$1.10	$10.78	21,319
2018-09-07	$1.07	$1.08	$1.01	$1.04	$10.19	24,044
2018-09-06	$1.10	$1.13	$1.07	$1.07	$10.49	13,101
2018-09-05	$1.14	$1.14	$1.03	$1.10	$10.78	46,653
2018-09-04	$1.25	$1.27	$1.12	$1.14	$11.17	53,331
2018-08-31	$1.30	$1.30	$1.23	$1.24	$12.15	36,652
2018-08-30	$1.34	$1.34	$1.26	$1.30	$12.74	19,231
2018-08-29	$1.33	$1.35	$1.32	$1.34	$13.13	15,097
2018-08-28	$1.32	$1.34	$1.31	$1.34	$13.13	10,198
2018-08-27	$1.35	$1.37	$1.32	$1.32	$12.94	10,948
2018-08-24	$1.34	$1.36	$1.32	$1.35	$13.23	16,767
2018-08-23	$1.38	$1.38	$1.31	$1.32	$12.94	27,047
2018-08-22	$1.43	$1.43	$1.36	$1.36	$13.33	13,823
2018-08-21	$1.39	$1.43	$1.36	$1.42	$13.92	16,668
2018-08-20	$1.36	$1.42	$1.30	$1.38	$13.52	28,687
2018-08-17	$1.33	$1.39	$1.32	$1.36	$13.33	26,582
2018-08-16	$1.34	$1.39	$1.31	$1.32	$12.94	22,894
2018-08-15	$1.39	$1.41	$1.30	$1.34	$13.13	34,818
2018-08-14	$1.42	$1.44	$1.39	$1.40	$13.72	12,250
2018-08-13	$1.53	$1.53	$1.35	$1.40	$13.72	64,041
2018-08-10	$1.53	$1.55	$1.51	$1.53	$14.99	26,458
2018-08-09	$1.57	$1.61	$1.52	$1.52	$14.90	37,882
2018-08-08	$1.56	$1.60	$1.55	$1.57	$15.39	26,861
2018-08-07	$1.51	$1.59	$1.51	$1.57	$15.39	19,788
2018-08-06	$1.51	$1.57	$1.51	$1.56	$15.29	19,017
2018-08-03	$1.57	$1.58	$1.53	$1.56	$15.29	15,310
2018-08-02	$1.54	$1.57	$1.52	$1.56	$15.29	38,348
2018-08-01	$1.54	$1.56	$1.52	$1.56	$15.29	29,031
2018-07-31	$1.55	$1.57	$1.52	$1.56	$15.29	33,318
2018-07-30	$1.56	$1.59	$1.53	$1.56	$15.29	43,008
2018-07-27	$1.75	$1.92	$1.55	$1.56	$15.29	151,960
2018-07-26	$1.74	$1.82	$1.71	$1.78	$17.44	79,177
2018-07-25	$1.64	$1.94	$1.64	$1.72	$16.86	230,076
2018-07-24	$1.72	$1.80	$1.60	$1.65	$16.17	116,464
2018-07-23	$1.62	$1.62	$1.55	$1.58	$15.48	22,858
2018-07-20	$1.59	$1.63	$1.58	$1.60	$15.68	22,463
2018-07-19	$1.60	$1.67	$1.58	$1.58	$15.48	32,551
2018-07-18	$1.58	$1.65	$1.58	$1.65	$16.17	42,294
2018-07-17	$1.57	$1.65	$1.55	$1.59	$15.58	28,533
2018-07-16	$1.60	$1.60	$1.55	$1.55	$15.19	14,042
2018-07-13	$1.60	$1.63	$1.57	$1.58	$15.48	26,892
2018-07-12	$1.60	$1.63	$1.58	$1.60	$15.68	13,238
2018-07-11	$1.58	$1.61	$1.57	$1.60	$15.68	10,510
2018-07-10	$1.66	$1.69	$1.58	$1.58	$15.48	42,283
2018-07-09	$1.61	$1.66	$1.58	$1.63	$15.97	17,634
2018-07-06	$1.59	$1.65	$1.58	$1.61	$15.78	46,088
2018-07-05	$1.57	$1.57	$1.53	$1.56	$15.29	18,164
2018-07-03	$1.56	$1.61	$1.56	$1.57	$15.39	13,144
2018-07-02	$1.58	$1.58	$1.51	$1.56	$15.29	21,559
2018-06-29	$1.57	$1.61	$1.53	$1.58	$15.48	31,156
2018-06-28	$1.54	$1.59	$1.53	$1.53	$14.99	33,515
2018-06-27	$1.61	$1.67	$1.53	$1.55	$15.19	56,903
2018-06-26	$1.67	$1.74	$1.59	$1.61	$15.78	53,590
2018-06-25	$1.87	$1.90	$1.65	$1.67	$16.37	114,272
2018-06-22	$1.73	$2.16	$1.68	$1.80	$17.64	337,172
2018-06-21	$1.63	$1.83	$1.55	$1.73	$16.95	109,415
2018-06-20	$1.69	$1.69	$1.60	$1.62	$15.88	34,760
2018-06-19	$1.67	$1.73	$1.63	$1.67	$16.37	38,681
2018-06-18	$1.61	$1.77	$1.60	$1.70	$16.66	66,605
2018-06-15	$1.66	$1.68	$1.58	$1.61	$15.73	60,508
2018-06-14	$1.56	$1.81	$1.53	$1.63	$15.97	195,116
2018-06-13	$1.58	$1.59	$1.52	$1.56	$15.29	21,449
2018-06-12	$1.61	$1.63	$1.57	$1.57	$15.39	21,418
2018-06-11	$1.59	$1.64	$1.54	$1.59	$15.58	26,151
2018-06-08	$1.58	$1.60	$1.53	$1.59	$15.58	19,230
2018-06-07	$1.54	$1.65	$1.52	$1.60	$15.68	93,407
2018-06-06	$1.50	$1.61	$1.50	$1.53	$14.99	29,990
2018-06-05	$1.51	$1.53	$1.50	$1.52	$14.90	22,874
2018-06-04	$1.54	$1.54	$1.50	$1.52	$14.90	21,262
2018-06-01	$1.54	$1.56	$1.50	$1.52	$14.90	20,158
2018-05-31	$1.57	$1.60	$1.51	$1.53	$14.99	37,910
2018-05-30	$1.60	$1.63	$1.56	$1.56	$15.29	44,714
2018-05-29	$1.58	$1.60	$1.49	$1.57	$15.39	60,212
2018-05-25	$1.64	$1.88	$1.60	$1.60	$15.68	348,123
2018-05-24	$1.60	$1.62	$1.58	$1.59	$15.58	28,443
2018-05-23	$1.63	$1.67	$1.60	$1.61	$15.78	49,411
2018-05-22	$1.64	$1.72	$1.61	$1.66	$16.27	74,895
2018-05-21	$1.65	$1.72	$1.62	$1.65	$16.17	93,038
2018-05-18	$1.67	$1.71	$1.61	$1.63	$15.97	61,550
2018-05-17	$1.80	$2.04	$1.63	$1.67	$16.37	650,564
2018-05-16	$1.64	$1.65	$1.54	$1.55	$15.19	40,213
2018-05-15	$1.69	$1.74	$1.57	$1.57	$15.39	73,852
2018-05-14	$1.67	$1.74	$1.53	$1.72	$16.86	87,163
2018-05-11	$1.68	$1.80	$1.60	$1.67	$16.37	118,113
2018-05-10	$1.90	$1.97	$1.65	$1.65	$16.17	384,447
2018-05-09	$2.71	$3.24	$2.00	$2.05	$20.09	3,752,902
2018-05-08	$1.54	$1.65	$1.52	$1.64	$16.07	24,850
2018-05-07	$1.49	$1.70	$1.45	$1.53	$14.99	42,879
2018-05-04	$1.52	$1.52	$1.40	$1.51	$14.80	16,300
2018-05-03	$1.48	$1.55	$1.48	$1.52	$14.90	9,637
2018-05-02	$1.50	$1.52	$1.44	$1.49	$14.60	11,072
2018-05-01	$1.47	$1.51	$1.44	$1.44	$14.11	7,906
2018-04-30	$1.50	$1.55	$1.45	$1.48	$14.50	7,583
2018-04-27	$1.50	$1.54	$1.48	$1.48	$14.50	5,049
2018-04-26	$1.47	$1.54	$1.46	$1.49	$14.60	3,914
2018-04-25	$1.46	$1.54	$1.46	$1.47	$14.41	7,227
2018-04-24	$1.50	$1.52	$1.47	$1.50	$14.70	6,775
2018-04-23	$1.47	$1.52	$1.45	$1.51	$14.80	7,796
2018-04-20	$1.48	$1.52	$1.45	$1.47	$14.41	6,582
2018-04-19	$1.48	$1.55	$1.48	$1.48	$14.50	6,602
2018-04-18	$1.45	$1.53	$1.41	$1.52	$14.90	6,525
2018-04-17	$1.55	$1.62	$1.35	$1.46	$14.31	16,220
2018-04-16	$1.50	$1.55	$1.46	$1.54	$15.09	10,489
2018-04-13	$1.64	$1.66	$1.52	$1.57	$15.39	7,985
2018-04-12	$1.55	$1.68	$1.55	$1.61	$15.78	20,647
2018-04-11	$1.44	$1.68	$1.42	$1.57	$15.39	68,833
2018-04-10	$1.45	$1.45	$1.40	$1.44	$14.11	12,820
2018-04-09	$1.43	$1.45	$1.40	$1.40	$13.72	4,486
2018-04-06	$1.40	$1.45	$1.37	$1.40	$13.72	9,039
2018-04-05	$1.42	$1.50	$1.35	$1.45	$14.21	14,190
2018-04-04	$1.36	$1.45	$1.31	$1.42	$13.92	21,294
2018-04-03	$1.35	$1.47	$1.35	$1.37	$13.43	16,052
2018-04-02	$1.52	$1.55	$1.32	$1.34	$13.13	33,548
2018-03-29	$1.54	$1.58	$1.50	$1.50	$14.70	24,017
2018-03-28	$1.53	$1.66	$1.51	$1.53	$14.99	24,527
2018-03-27	$1.67	$1.79	$1.59	$1.61	$15.78	43,572
2018-03-26	$1.75	$1.85	$1.50	$1.67	$16.37	31,682
2018-03-23	$1.85	$1.89	$1.64	$1.73	$16.95	44,391
2018-03-22	$1.85	$1.89	$1.77	$1.77	$17.35	28,406
2018-03-21	$1.90	$1.94	$1.86	$1.87	$18.33	26,621
2018-03-20	$2.00	$2.00	$1.86	$1.87	$18.33	17,446
2018-03-19	$2.00	$2.01	$1.89	$2.01	$19.70	19,336
2018-03-16	$1.91	$2.03	$1.88	$2.00	$19.60	43,497
2018-03-15	$1.90	$2.07	$1.86	$1.88	$18.42	57,377
2018-03-14	$1.92	$1.97	$1.84	$1.91	$18.72	45,237
2018-03-13	$2.03	$2.13	$1.89	$1.97	$19.31	60,418
2018-03-12	$1.86	$2.13	$1.86	$2.05	$20.09	131,000
2018-03-09	$1.82	$1.95	$1.72	$1.82	$17.84	90,368
2018-03-08	$1.71	$1.84	$1.71	$1.80	$17.64	18,001
2018-03-07	$1.73	$1.82	$1.68	$1.75	$17.15	17,555
2018-03-06	$1.83	$1.83	$1.71	$1.73	$16.95	47,388
2018-03-05	$1.86	$1.92	$1.74	$1.79	$17.54	57,873
2018-03-02	$1.95	$1.97	$1.86	$1.87	$18.33	29,728
2018-03-01	$2.04	$2.10	$1.90	$1.94	$19.01	51,210
2018-02-28	$2.01	$2.03	$1.89	$1.90	$18.62	34,988
2018-02-27	$2.09	$2.25	$2.02	$2.03	$19.89	48,104
2018-02-26	$1.95	$2.15	$1.83	$2.09	$20.48	125,554
2018-02-23	$2.01	$2.10	$1.95	$1.97	$19.31	51,233
2018-02-22	$2.20	$2.22	$2.00	$2.00	$19.60	85,236
2018-02-21	$2.30	$2.44	$2.11	$2.13	$20.87	94,912
2018-02-20	$2.80	$2.90	$2.35	$2.41	$23.62	130,556
2018-02-16	$2.87	$3.49	$2.62	$2.78	$27.24	313,914
2018-02-15	$2.91	$2.98	$2.77	$2.94	$28.81	117,529
2018-02-14	$2.51	$2.82	$2.47	$2.80	$27.44	105,163
2018-02-13	$2.58	$2.63	$2.40	$2.56	$25.09	53,733
2018-02-12	$2.32	$2.60	$2.32	$2.51	$24.60	60,799
2018-02-09	$2.40	$2.50	$2.17	$2.35	$23.03	63,862
2018-02-08	$2.75	$2.75	$2.39	$2.49	$24.40	58,776
2018-02-07	$2.57	$2.75	$2.50	$2.63	$25.77	99,824
2018-02-06	$2.50	$2.65	$2.30	$2.53	$24.79	61,516
2018-02-05	$2.76	$2.86	$2.56	$2.59	$25.38	68,049
2018-02-02	$2.85	$2.91	$2.60	$2.71	$26.56	56,695
2018-02-01	$3.24	$3.69	$2.81	$2.90	$28.42	264,292
2018-01-31	$2.89	$3.09	$2.80	$2.98	$29.20	86,165
2018-01-30	$2.77	$3.16	$2.65	$2.82	$27.64	91,499
2018-01-29	$2.95	$2.95	$2.60	$2.83	$27.73	60,992
2018-01-26	$2.98	$3.01	$2.85	$2.87	$28.13	23,670
2018-01-25	$3.00	$3.10	$2.92	$2.96	$29.01	28,158
2018-01-24	$3.09	$3.09	$2.92	$2.98	$29.20	38,676
2018-01-23	$3.19	$3.28	$2.96	$3.11	$30.48	57,103
2018-01-22	$3.34	$3.88	$3.14	$3.19	$31.26	235,311
2018-01-19	$3.10	$3.37	$3.10	$3.24	$31.75	39,971
2018-01-18	$3.11	$3.35	$3.06	$3.15	$30.87	47,335
2018-01-17	$2.92	$3.50	$2.83	$3.16	$30.97	175,279
2018-01-16	$3.27	$3.39	$3.00	$3.01	$29.50	51,802
2018-01-12	$3.63	$3.63	$3.31	$3.34	$32.73	39,840
2018-01-11	$3.74	$3.80	$3.51	$3.51	$34.40	30,146
2018-01-10	$3.65	$3.90	$3.48	$3.73	$36.55	87,102
2018-01-09	$3.80	$3.95	$3.70	$3.70	$36.26	34,651
2018-01-08	$4.00	$4.03	$3.80	$3.83	$37.53	35,139
2018-01-05	$4.01	$4.10	$3.95	$4.03	$39.49	33,686
2018-01-04	$4.15	$4.16	$3.90	$4.09	$40.08	67,392
2018-01-03	$4.00	$4.55	$3.95	$4.01	$39.30	139,402
2018-01-02	$4.06	$4.15	$3.96	$4.03	$39.49	40,589
2017-12-29	$4.19	$4.30	$4.05	$4.06	$39.79	58,529
2017-12-28	$4.38	$4.53	$4.10	$4.31	$42.24	55,813
2017-12-27	$4.14	$4.56	$4.05	$4.37	$42.83	86,585
2017-12-26	$4.50	$4.68	$4.10	$4.20	$41.16	92,892
2017-12-22	$5.70	$5.94	$4.60	$4.62	$45.28	394,217
2017-12-21	$4.61	$4.76	$4.51	$4.76	$46.65	45,010
2017-12-20	$4.91	$4.97	$4.70	$4.75	$46.55	45,160
2017-12-19	$5.00	$5.19	$4.85	$4.97	$48.71	59,681
2017-12-18	$5.28	$5.50	$4.90	$5.05	$49.49	144,813
2017-12-15	$7.06	$7.13	$5.36	$5.44	$53.31	472,545
2017-12-14	$5.14	$5.15	$4.66	$4.87	$47.73	151,500
2017-12-13	$5.03	$5.55	$5.03	$5.24	$51.35	48,294
2017-12-12	$5.80	$5.89	$5.16	$5.17	$50.67	90,329
2017-12-11	$6.00	$6.27	$5.75	$5.93	$58.11	46,571
2017-12-08	$6.89	$6.92	$6.06	$6.18	$60.56	136,254
2017-12-07	$5.90	$7.49	$5.70	$6.02	$59.00	154,592
2017-12-06	$6.50	$6.74	$5.90	$6.04	$59.19	48,620
2017-12-05	$7.07	$7.25	$6.60	$6.63	$64.97	40,082
2017-12-04	$7.18	$7.36	$6.82	$7.15	$70.07	44,806
2017-12-01	$8.07	$8.30	$7.04	$7.21	$70.66	94,879
2017-11-30	$7.32	$7.57	$6.89	$7.03	$68.89	57,026
2017-11-29	$7.66	$8.40	$7.20	$7.44	$72.91	79,348
2017-11-28	$8.37	$8.60	$7.40	$7.48	$73.30	110,808
2017-11-27	$6.50	$9.39	$6.21	$9.35	$91.63	223,908
2017-11-24	$7.04	$7.75	$6.78	$7.05	$69.09	38,215
2017-11-22	$8.51	$8.75	$7.32	$7.37	$72.23	81,337
2017-11-21	$10.53	$10.55	$8.26	$8.99	$88.10	176,539
2017-11-20	$10.81	$12.45	$9.22	$10.04	$98.39	584,019
2017-11-17	$12.21	$17.36	$8.16	$8.23	$80.65	1,180,667
2017-11-16	$6.74	$7.49	$6.31	$6.60	$64.68	56,067
2017-11-15	$6.59	$8.84	$6.09	$6.70	$65.66	136,491
2017-11-14	$7.60	$7.60	$5.82	$6.94	$68.01	104,518
2017-11-13	$10.40	$10.51	$7.42	$7.79	$76.34	88,565
2017-11-10	$11.74	$12.45	$10.69	$10.88	$106.62	92,499
2017-11-09	$10.68	$13.00	$10.02	$11.01	$107.90	84,237
2017-11-08	$13.50	$15.45	$10.37	$11.71	$114.76	267,726
2017-11-07	$26.00	$28.00	$13.81	$14.27	$139.85	610,181
2017-11-06	$15.82	$28.48	$15.25	$20.19	$197.86	1,517,504
2017-11-03	$4.26	$19.70	$4.21	$11.21	$109.86	2,839,390
2017-11-02	$1.71	$3.45	$1.56	$2.50	$24.50	133,140
2017-11-01	$0.32	$0.35	$0.29	$0.30	$20.58	19,450
2017-10-31	$0.41	$0.42	$0.32	$0.32	$21.96	26,155
2017-10-30	$0.47	$0.50	$0.45	$0.45	$30.87	3,014
2017-10-27	$0.48	$0.48	$0.44	$0.46	$31.21	4,693
2017-10-26	$0.48	$0.59	$0.45	$0.48	$32.93	27,236
2017-10-25	$0.40	$0.50	$0.38	$0.46	$31.56	21,707
2017-10-24	$0.45	$0.45	$0.36	$0.40	$27.44	12,662
2017-10-23	$0.46	$0.48	$0.42	$0.43	$29.49	11,525
2017-10-20	$0.48	$0.48	$0.42	$0.46	$31.56	5,647
2017-10-19	$0.48	$0.48	$0.46	$0.47	$31.90	2,502
2017-10-18	$0.48	$0.48	$0.46	$0.48	$32.59	3,492
2017-10-17	$0.49	$0.49	$0.46	$0.46	$31.56	7,367
2017-10-16	$0.49	$0.50	$0.46	$0.48	$32.93	4,985
2017-10-13	$0.52	$0.54	$0.45	$0.46	$31.56	14,865
2017-10-12	$0.47	$0.58	$0.44	$0.49	$33.61	27,310
2017-10-11	$0.45	$0.45	$0.43	$0.45	$30.87	5,524
2017-10-10	$0.46	$0.48	$0.43	$0.44	$30.18	9,580
2017-10-09	$0.44	$0.48	$0.43	$0.44	$30.18	25,963
2017-10-06	$0.59	$0.65	$0.55	$0.59	$40.44	41,143
2017-10-05	$0.74	$0.75	$0.53	$0.54	$37.06	49,869
2017-10-04	$0.50	$0.74	$0.48	$0.57	$39.10	36,654
2017-10-03	$0.53	$0.53	$0.45	$0.47	$32.43	12,797
2017-10-02	$0.54	$0.62	$0.49	$0.51	$34.99	24,612
2017-09-29	$0.75	$0.79	$0.61	$0.62	$42.59	18,086
2017-09-28	$0.92	$1.08	$0.71	$0.74	$50.76	33,569
2017-09-27	$0.71	$2.00	$0.71	$0.97	$66.54	50,732
2017-09-26	$0.70	$0.74	$0.61	$0.71	$48.71	3,601
2017-09-25	$0.76	$0.79	$0.70	$0.74	$50.76	8,541
2017-09-22	$0.47	$0.47	$0.40	$0.42	$86.44	1,802
2017-09-21	$0.48	$0.48	$0.45	$0.46	$94.11	381
2017-09-20	$0.51	$0.51	$0.43	$0.46	$94.67	2,023
2017-09-19	$0.50	$0.51	$0.46	$0.49	$100.84	1,237
2017-09-18	$0.48	$0.53	$0.46	$0.50	$102.90	600
2017-09-15	$0.50	$0.53	$0.47	$0.48	$98.78	1,764
2017-09-14	$0.52	$0.63	$0.48	$0.49	$100.66	5,908
2017-09-13	$0.54	$0.54	$0.50	$0.52	$107.02	807
2017-09-12	$0.53	$0.55	$0.50	$0.53	$109.49	752
2017-09-11	$0.50	$0.52	$0.46	$0.52	$107.02	1,471
2017-09-08	$0.50	$0.53	$0.44	$0.48	$98.78	1,872
2017-09-07	$0.46	$0.59	$0.46	$0.53	$108.79	6,190
2017-09-06	$0.47	$0.47	$0.41	$0.47	$96.73	889
2017-09-05	$0.53	$0.55	$0.43	$0.47	$96.73	2,712
2017-09-01	$0.52	$0.56	$0.49	$0.54	$111.13	2,147
2017-08-31	$0.59	$0.61	$0.51	$0.56	$115.25	3,904
2017-08-30	$0.67	$0.68	$0.59	$0.62	$127.39	4,041
2017-08-29	$0.68	$0.91	$0.67	$0.68	$139.94	6,372
2017-08-28	$0.92	$0.92	$0.71	$0.74	$152.89	4,854
2017-08-25	$1.13	$1.13	$0.86	$0.95	$195.51	4,826
2017-08-24	$1.34	$1.45	$1.05	$1.15	$236.67	5,075
2017-08-23	$0.30	$0.34	$0.24	$0.26	$374.56	3,498
2017-08-22	$0.47	$0.47	$0.43	$0.44	$627.24	325
2017-08-21	$0.49	$0.54	$0.46	$0.49	$700.11	796
2017-08-18	$0.43	$0.46	$0.37	$0.45	$655.00	588
2017-08-17	$0.45	$0.45	$0.40	$0.42	$604.76	256
2017-08-16	$0.49	$0.49	$0.42	$0.44	$638.19	463
2017-08-15	$0.52	$0.53	$0.47	$0.50	$713.10	648
2017-08-14	$0.49	$0.54	$0.43	$0.50	$720.30	1,482
2017-08-11	$0.55	$0.58	$0.43	$0.47	$674.20	2,830
2017-08-10	$0.35	$0.49	$0.34	$0.41	$590.23	1,410
2017-08-09	$0.37	$0.37	$0.33	$0.35	$501.33	548
2017-08-08	$0.38	$0.41	$0.35	$0.38	$545.70	504
2017-08-07	$0.47	$0.47	$0.36	$0.39	$558.95	503
2017-08-04	$0.39	$0.53	$0.37	$0.41	$586.32	2,345
2017-08-03	$0.40	$0.41	$0.32	$0.36	$518.47	612
2017-08-02	$0.52	$0.52	$0.41	$0.44	$626.66	791
2017-08-01	$0.50	$0.62	$0.45	$0.52	$749.11	2,063
2017-07-31	$0.70	$0.72	$0.48	$0.50	$718.86	900
2017-07-28	$0.81	$0.89	$0.70	$0.71	$1,022.83	689
2017-07-27	$0.93	$1.14	$0.77	$0.83	$1,195.70	2,362
2017-07-26	$0.30	$0.32	$0.19	$0.19	$1,651.79	1,489
2017-07-25	$0.80	$0.83	$0.45	$0.46	$3,976.06	3,068
2017-07-24	$0.50	$0.56	$0.48	$0.51	$4,403.91	521
2017-07-21	$0.44	$0.64	$0.43	$0.45	$3,889.62	231
2017-07-20	$0.45	$0.48	$0.42	$0.45	$3,888.26	44
2017-07-19	$0.47	$0.52	$0.44	$0.48	$4,148.93	38
2017-07-18	$0.52	$0.55	$0.45	$0.48	$4,148.06	89
2017-07-17	$0.50	$0.53	$0.41	$0.52	$4,494.67	84
2017-07-14	$0.53	$0.54	$0.46	$0.48	$4,146.33	133
2017-07-13	$0.58	$0.63	$0.50	$0.51	$4,405.64	61
2017-07-12	$0.58	$0.66	$0.56	$0.60	$5,186.16	144
2017-07-11	$0.75	$0.77	$0.63	$0.67	$5,747.99	53
2017-07-10	$0.87	$0.87	$0.65	$0.80	$6,914.88	52
2017-07-07	$1.11	$1.11	$0.84	$0.87	$7,488.82	72
2017-07-06	$1.26	$1.33	$1.08	$1.08	$9,335.09	60
2017-07-05	$1.78	$1.78	$1.15	$1.42	$12,273.91	110
2017-07-03	$0.32	$0.33	$0.27	$0.28	$16,941.46	17
2017-06-30	$0.38	$0.45	$0.36	$0.38	$22,695.50	15
2017-06-29	$0.38	$0.38	$0.36	$0.36	$21,969.44	1
2017-06-28	$0.39	$0.39	$0.36	$0.38	$22,941.94	2
2017-06-27	$0.37	$0.39	$0.36	$0.38	$23,189.04	4
2017-06-26	$0.37	$0.37	$0.35	$0.36	$21,842.38	1
2017-06-23	$0.37	$0.38	$0.35	$0.37	$22,326.42	2
2017-06-22	$0.37	$0.38	$0.36	$0.37	$22,392.97	2
2017-06-21	$0.40	$0.40	$0.37	$0.37	$22,175.16	3
2017-06-20	$0.40	$0.40	$0.37	$0.37	$22,084.40	2
2017-06-19	$0.39	$0.40	$0.38	$0.39	$23,294.50	1
2017-06-16	$0.45	$0.45	$0.37	$0.38	$22,949.62	2
2017-06-15	$0.40	$0.49	$0.40	$0.43	$26,313.71	5
2017-06-14	$0.44	$0.44	$0.40	$0.42	$25,412.18	4
2017-06-13	$0.39	$0.51	$0.35	$0.44	$26,622.29	27
2017-06-12	$0.38	$0.40	$0.37	$0.39	$23,597.03	4
2017-06-09	$0.37	$0.38	$0.35	$0.37	$22,120.70	1
2017-06-08	$0.35	$0.38	$0.35	$0.36	$21,781.87	3
2017-06-07	$0.38	$0.39	$0.35	$0.36	$21,781.87	4
2017-06-06	$0.34	$0.40	$0.32	$0.40	$24,183.93	10
2017-06-05	$0.35	$0.35	$0.33	$0.34	$20,571.77	1
2017-06-02	$0.37	$0.37	$0.33	$0.33	$19,996.97	3
2017-06-01	$0.36	$0.39	$0.35	$0.35	$21,176.82	6
2017-05-31	$0.35	$0.37	$0.35	$0.36	$21,781.87	3
2017-05-30	$0.40	$0.40	$0.35	$0.35	$21,207.07	4
2017-05-26	$0.38	$0.40	$0.37	$0.39	$23,597.03	2
2017-05-25	$0.40	$0.44	$0.37	$0.40	$24,196.03	10
2017-05-24	$0.45	$0.45	$0.38	$0.39	$23,584.93	5
2017-05-23	$0.42	$0.42	$0.37	$0.39	$23,415.51	6
2017-05-22	$0.48	$0.48	$0.40	$0.41	$24,801.08	6
2017-05-19	$0.45	$0.47	$0.43	$0.47	$28,437.44	4
2017-05-18	$0.48	$0.48	$0.42	$0.46	$27,729.53	5
2017-05-17	$0.45	$0.49	$0.45	$0.48	$29,169.56	4
2017-05-16	$0.46	$0.49	$0.45	$0.46	$27,832.39	1
2017-05-15	$0.46	$0.49	$0.46	$0.46	$27,838.44	2
2017-05-12	$0.50	$0.50	$0.45	$0.45	$27,227.34	5
2017-05-11	$0.47	$0.50	$0.44	$0.49	$29,647.55	3
2017-05-10	$0.45	$0.50	$0.44	$0.47	$28,437.44	3
2017-05-09	$0.51	$0.51	$0.46	$0.46	$28,007.86	2
2017-05-08	$0.50	$0.50	$0.46	$0.48	$29,060.65	1
2017-05-05	$0.46	$0.53	$0.44	$0.50	$30,052.93	9
2017-05-04	$0.47	$0.48	$0.45	$0.46	$27,832.39	5
2017-05-03	$0.44	$0.49	$0.40	$0.49	$29,647.55	9
2017-05-02	$0.45	$0.45	$0.40	$0.40	$24,202.08	5
2017-05-01	$0.53	$0.53	$0.41	$0.44	$26,622.29	10
2017-04-28	$0.55	$0.56	$0.50	$0.50	$30,252.60	4
2017-04-27	$0.53	$0.56	$0.53	$0.55	$33,271.81	2
2017-04-26	$0.56	$0.56	$0.53	$0.56	$33,701.40	3
2017-04-25	$0.59	$0.59	$0.52	$0.55	$33,277.86	9
2017-04-24	$0.61	$0.64	$0.54	$0.55	$33,277.86	11
2017-04-21	$0.56	$0.69	$0.52	$0.61	$36,908.17	30
2017-04-20	$0.60	$0.62	$0.54	$0.56	$33,882.91	12
2017-04-19	$0.58	$0.61	$0.58	$0.59	$35,698.07	10
2017-04-18	$0.62	$0.64	$0.58	$0.59	$35,395.54	8
2017-04-17	$0.65	$0.66	$0.61	$0.61	$36,920.27	5
2017-04-13	$0.74	$0.74	$0.64	$0.65	$39,025.85	9
2017-04-12	$0.70	$0.74	$0.60	$0.71	$42,958.69	21
2017-04-11	$0.80	$0.80	$0.67	$0.68	$41,325.05	12
2017-04-10	$0.77	$0.90	$0.75	$0.79	$47,496.58	27
2017-04-07	$0.90	$0.90	$0.74	$0.77	$46,582.95	20
2017-04-06	$1.04	$1.04	$0.87	$0.90	$54,454.68	21
2017-04-05	$1.14	$1.15	$1.00	$1.02	$61,715.30	12
2017-04-04	$1.16	$1.20	$1.03	$1.16	$70,186.03	14
2017-04-03	$1.30	$1.30	$1.12	$1.13	$68,370.88	21
2017-03-31	$1.39	$1.44	$1.25	$1.30	$78,656.76	18
2017-03-30	$1.44	$1.46	$1.35	$1.36	$82,287.07	15
2017-03-29	$1.51	$1.59	$1.42	$1.46	$88,337.59	22
2017-03-28	$1.44	$1.64	$1.39	$1.52	$91,967.90	29
2017-03-27	$1.43	$1.48	$1.38	$1.42	$85,917.38	12
2017-03-24	$1.63	$1.80	$1.50	$1.50	$90,757.80	19
2017-03-23	$1.60	$2.00	$1.60	$1.64	$99,228.53	27
2017-03-22	$1.73	$2.16	$1.42	$1.64	$99,228.53	59
2017-03-21	$2.51	$2.52	$2.25	$2.28	$137,951.86	6
2017-03-20	$2.60	$2.60	$2.45	$2.49	$150,657.95	5
2017-03-17	$2.77	$2.77	$2.60	$2.61	$157,918.57	5
2017-03-16	$2.50	$2.93	$2.50	$2.78	$168,204.46	29
2017-03-15	$2.58	$2.70	$2.45	$2.47	$149,447.84	6
2017-03-14	$2.49	$2.60	$2.48	$2.53	$153,078.16	1
2017-03-13	$2.55	$2.62	$2.36	$2.55	$154,288.26	2
2017-03-10	$2.62	$2.63	$2.47	$2.60	$157,313.52	2
2017-03-09	$2.61	$2.63	$2.45	$2.62	$158,523.62	4
2017-03-08	$2.47	$2.64	$2.41	$2.61	$157,918.57	3
2017-03-07	$2.54	$2.60	$2.45	$2.51	$151,868.05	2
2017-03-06	$2.51	$2.60	$2.48	$2.57	$155,498.36	1
2017-03-03	$2.47	$2.60	$2.37	$2.54	$153,683.21	4
2017-03-02	$2.40	$2.57	$2.39	$2.46	$148,842.79	2
2017-03-01	$2.44	$2.50	$2.37	$2.42	$146,422.58	4
2017-02-28	$2.48	$2.59	$2.42	$2.43	$147,027.64	2
2017-02-27	$2.55	$2.56	$2.46	$2.50	$151,263.00	2
2017-02-24	$2.54	$2.59	$2.45	$2.55	$154,288.26	4
2017-02-23	$2.70	$2.70	$2.50	$2.55	$154,288.26	6
2017-02-22	$2.69	$2.75	$2.62	$2.66	$160,943.83	3
2017-02-21	$2.78	$2.79	$2.66	$2.67	$161,548.88	5
2017-02-17	$3.00	$3.00	$2.72	$2.80	$169,414.56	14
2017-02-16	$2.76	$2.79	$2.68	$2.72	$164,574.14	3
2017-02-15	$2.80	$2.86	$2.68	$2.72	$164,574.14	11
2017-02-14	$3.09	$3.21	$2.84	$2.91	$176,070.13	37
2017-02-13	$2.70	$3.14	$2.51	$2.71	$163,969.09	35
2017-02-10	$2.61	$2.64	$2.53	$2.59	$156,708.47	3
2017-02-09	$2.56	$2.66	$2.53	$2.59	$156,708.47	3
2017-02-08	$2.70	$2.70	$2.50	$2.52	$152,473.10	8
2017-02-07	$2.88	$2.93	$2.72	$2.74	$165,784.25	0
2017-02-06	$2.72	$2.95	$2.69	$2.91	$176,070.13	0
2017-02-03	$2.71	$2.85	$2.69	$2.72	$164,574.14	3
2017-02-02	$2.86	$2.86	$2.65	$2.78	$168,204.46	6
2017-02-01	$3.32	$3.40	$2.71	$2.86	$173,044.87	35
2017-01-31	$2.73	$3.25	$2.54	$3.05	$184,540.86	73
2017-01-30	$2.32	$2.50	$2.30	$2.38	$144,002.38	6
2017-01-27	$2.76	$2.76	$2.32	$2.41	$145,817.53	15
2017-01-26	$2.94	$2.94	$2.74	$2.80	$169,414.56	5
2017-01-25	$3.00	$3.02	$2.85	$2.93	$177,280.24	5
2017-01-24	$3.10	$3.14	$2.91	$2.97	$179,700.44	10
2017-01-23	$3.39	$3.45	$3.10	$3.20	$193,616.64	13
2017-01-20	$3.16	$3.56	$3.06	$3.24	$196,036.85	27
2017-01-19	$3.14	$3.32	$2.94	$3.01	$182,120.65	16
2017-01-18	$2.90	$3.40	$2.82	$3.13	$189,381.28	53
2017-01-17	$3.01	$3.18	$2.83	$2.94	$177,885.29	11
2017-01-13	$2.68	$3.75	$2.58	$2.96	$179,095.39	55
2017-01-12	$2.80	$2.80	$2.55	$2.68	$162,153.94	5
2017-01-11	$2.60	$3.15	$2.56	$2.76	$166,994.35	18
2017-01-10	$2.66	$2.74	$2.55	$2.59	$156,708.47	4
2017-01-09	$2.79	$2.88	$2.65	$2.68	$162,153.94	3
2017-01-06	$2.99	$3.05	$2.82	$2.82	$170,624.66	4
2017-01-05	$3.07	$3.24	$2.93	$3.00	$181,515.60	6
2017-01-04	$2.91	$3.19	$2.90	$3.06	$185,145.91	8
2017-01-03	$2.74	$2.95	$2.72	$2.88	$174,254.98	3
2016-12-30	$2.92	$2.92	$2.72	$2.78	$168,204.46	6
2016-12-29	$3.00	$3.10	$2.85	$2.91	$176,070.13	5
2016-12-28	$3.10	$3.10	$2.92	$2.99	$180,910.55	3
2016-12-27	$3.10	$3.16	$2.91	$3.08	$186,356.02	5
2016-12-23	$3.21	$3.22	$3.01	$3.08	$186,356.02	6
2016-12-22	$3.15	$3.30	$3.06	$3.24	$196,036.85	8
2016-12-21	$3.44	$3.49	$2.96	$3.27	$197,852.00	25
2016-12-20	$3.21	$3.28	$2.96	$3.04	$183,935.81	13
2016-12-19	$3.13	$3.48	$3.00	$3.20	$193,616.64	23
2016-12-16	$4.33	$4.36	$3.15	$3.20	$193,616.64	122
2016-12-15	$2.14	$3.95	$2.09	$3.88	$234,760.18	178
2016-12-14	$2.21	$2.23	$2.03	$2.06	$124,640.71	3
2016-12-13	$2.23	$2.25	$2.07	$2.20	$133,111.44	7
2016-12-12	$2.33	$2.44	$2.14	$2.21	$133,716.49	8
2016-12-09	$2.41	$2.66	$2.31	$2.34	$141,582.17	8
2016-12-08	$2.79	$2.81	$2.36	$2.40	$145,212.48	15
2016-12-07	$3.01	$3.01	$2.78	$2.84	$171,834.77	6
2016-12-06	$2.93	$3.17	$2.85	$3.06	$185,145.91	11
2016-12-05	$3.12	$3.29	$2.93	$2.93	$177,280.24	10
2016-12-02	$3.13	$3.28	$3.11	$3.16	$191,196.43	7
2016-12-01	$3.89	$3.95	$3.14	$3.29	$199,062.11	27
2016-11-30	$3.78	$3.87	$3.42	$3.58	$216,608.62	27
2016-11-29	$3.70	$3.98	$3.39	$3.56	$215,398.51	23
2016-11-28	$4.37	$4.85	$3.66	$3.75	$226,894.50	38
2016-11-25	$4.43	$4.65	$4.25	$4.37	$264,407.72	10
2016-11-23	$4.41	$5.25	$4.12	$4.60	$278,323.92	46
2016-11-22	$4.96	$5.22	$4.20	$4.29	$259,567.31	22
2016-11-21	$5.80	$6.08	$4.74	$5.05	$305,551.26	64
2016-11-18	$4.88	$5.97	$4.47	$5.25	$317,652.30	247
2016-11-17	$18.00	$20.44	$4.05	$4.05	$245,046.06	218
2016-11-16	$8.35	$26.17	$8.27	$12.86	$778,096.87	308
2016-11-15	$2.60	$7.08	$2.60	$6.14	$371,501.93	77
2016-11-14	$2.31	$2.62	$2.31	$2.41	$145,817.53	2
2016-11-11	$2.16	$2.36	$2.16	$2.30	$139,161.96	1
2016-11-10	$2.21	$2.37	$2.14	$2.19	$132,506.39	1
2016-11-09	$2.21	$2.34	$2.00	$2.21	$133,716.49	1
2016-11-08	$2.28	$2.38	$2.19	$2.26	$136,741.75	0
2016-11-07	$2.35	$2.43	$2.26	$2.26	$136,741.75	0
2016-11-04	$2.32	$2.38	$2.26	$2.31	$139,767.01	0
2016-11-03	$2.41	$2.46	$2.32	$2.40	$145,206.43	0
2016-11-02	$2.42	$2.44	$2.40	$2.40	$145,212.48	0
2016-11-01	$2.42	$2.47	$2.40	$2.42	$146,422.58	0
2016-10-31	$2.50	$2.50	$2.42	$2.43	$147,027.64	0
2016-10-28	$2.40	$2.55	$2.40	$2.46	$148,842.79	0
2016-10-27	$2.53	$2.55	$2.40	$2.42	$146,120.06	0
2016-10-26	$2.54	$2.55	$2.50	$2.50	$151,263.00	0
2016-10-25	$2.50	$2.55	$2.50	$2.52	$152,473.10	0
2016-10-24	$2.63	$2.63	$2.50	$2.50	$151,263.00	0
2016-10-21	$2.75	$2.75	$2.51	$2.70	$163,364.04	1
2016-10-20	$2.75	$2.89	$2.74	$2.80	$169,414.56	0
2016-10-19	$2.71	$2.78	$2.70	$2.73	$165,179.20	0
2016-10-18	$2.88	$2.90	$2.70	$2.76	$166,994.35	0
2016-10-17	$3.09	$3.10	$2.81	$2.86	$173,038.82	0
2016-10-14	$3.07	$3.14	$2.61	$3.14	$189,986.33	2
2016-10-13	$3.16	$3.26	$3.03	$3.04	$183,935.81	0
2016-10-12	$3.14	$3.43	$3.07	$3.30	$199,667.16	0
2016-10-11	$3.37	$3.37	$3.03	$3.18	$192,406.54	0
2016-10-10	$3.18	$3.44	$3.08	$3.28	$198,457.06	0
2016-10-07	$3.23	$3.26	$3.10	$3.21	$194,221.69	0
2016-10-06	$3.32	$3.33	$3.26	$3.27	$197,852.00	0
2016-10-05	$3.30	$3.50	$3.30	$3.32	$200,877.26	0
2016-10-04	$3.37	$3.40	$3.23	$3.23	$195,431.80	0
2016-10-03	$3.30	$3.52	$3.25	$3.40	$205,717.68	0
2016-09-30	$3.38	$3.40	$3.29	$3.29	$199,062.11	0
2016-09-29	$3.43	$3.68	$3.40	$3.42	$206,879.38	1
2016-09-28	$3.54	$3.54	$3.43	$3.44	$208,137.89	0
2016-09-27	$3.37	$3.50	$3.30	$3.42	$206,927.78	0
2016-09-26	$3.45	$3.49	$3.38	$3.41	$206,322.73	0
2016-09-23	$3.53	$3.72	$3.36	$3.52	$212,972.25	0
2016-09-22	$3.26	$3.60	$3.26	$3.47	$209,953.04	0
2016-09-21	$3.30	$3.38	$3.30	$3.30	$199,667.16	0
2016-09-20	$3.32	$3.41	$3.26	$3.30	$199,667.16	0
2016-09-19	$3.37	$3.49	$3.31	$3.31	$200,272.21	0
2016-09-16	$3.53	$3.53	$3.45	$3.47	$210,025.65	0
2016-09-15	$3.40	$3.60	$3.35	$3.50	$211,768.20	0
2016-09-14	$3.61	$3.61	$3.41	$3.41	$206,322.73	0
2016-09-13	$3.76	$3.76	$3.56	$3.57	$216,003.56	0
2016-09-12	$3.88	$3.88	$3.68	$3.74	$226,289.45	0
2016-09-09	$3.85	$3.86	$3.66	$3.82	$231,129.86	0
2016-09-08	$3.65	$3.89	$3.59	$3.88	$234,760.18	0
2016-09-07	$3.65	$3.68	$3.56	$3.65	$220,843.98	0
2016-09-06	$3.66	$3.68	$3.59	$3.60	$217,818.72	0
2016-09-02	$3.70	$3.70	$3.61	$3.68	$222,659.14	0
2016-09-01	$3.68	$3.73	$3.63	$3.71	$224,480.34	0
2016-08-31	$3.79	$3.79	$3.56	$3.56	$215,398.51	0
2016-08-30	$3.52	$3.77	$3.52	$3.77	$228,104.60	0
2016-08-29	$3.83	$3.93	$3.62	$3.66	$221,449.03	0
2016-08-26	$3.83	$3.92	$3.75	$3.92	$237,174.33	0
2016-08-25	$3.97	$3.97	$3.75	$3.88	$234,760.18	0
2016-08-24	$3.73	$3.80	$3.73	$3.78	$228,709.66	0
2016-08-23	$3.77	$3.80	$3.72	$3.80	$229,919.76	0
2016-08-22	$3.82	$3.82	$3.67	$3.80	$229,919.76	0
2016-08-19	$3.95	$3.96	$3.88	$3.89	$235,365.23	0
2016-08-18	$3.92	$4.00	$3.86	$3.86	$233,550.07	0
2016-08-17	$4.00	$4.00	$3.89	$3.93	$237,531.31	0
2016-08-16	$3.89	$4.22	$3.83	$4.01	$242,625.85	1
2016-08-15	$4.11	$4.14	$3.82	$3.96	$239,745.80	0
2016-08-12	$4.04	$4.11	$3.87	$3.91	$236,581.38	0
2016-08-11	$3.81	$4.07	$3.77	$3.83	$231,734.92	0
2016-08-10	$4.05	$4.08	$3.85	$3.89	$235,365.23	0
2016-08-09	$3.95	$4.17	$3.84	$4.15	$251,036.07	0
2016-08-08	$3.75	$4.00	$3.75	$4.00	$242,020.80	0
2016-08-05	$3.79	$4.00	$3.79	$3.86	$233,550.07	1
2016-08-04	$4.00	$4.00	$3.75	$3.75	$226,894.50	0
2016-08-03	$3.84	$4.10	$3.84	$4.00	$242,020.80	0
2016-08-02	$3.81	$4.03	$3.48	$3.90	$235,970.28	1
2016-08-01	$3.78	$3.79	$3.60	$3.75	$226,894.50	0
2016-07-29	$3.58	$3.81	$3.50	$3.81	$230,524.81	0
2016-07-28	$3.45	$3.75	$3.45	$3.66	$221,449.03	0
2016-07-27	$3.65	$3.73	$3.27	$3.55	$214,575.64	1
2016-07-26	$4.12	$4.21	$3.93	$3.98	$240,810.70	0
2016-07-25	$3.98	$4.27	$3.97	$4.05	$245,046.06	0
2016-07-22	$4.34	$4.37	$3.91	$3.97	$240,205.64	0
2016-07-21	$3.78	$4.45	$3.78	$4.16	$251,701.63	0
2016-07-20	$3.81	$3.86	$3.73	$3.76	$227,257.53	0
2016-07-19	$3.75	$3.82	$3.65	$3.82	$231,129.86	0
2016-07-18	$3.76	$3.76	$3.70	$3.71	$224,474.29	0
2016-07-15	$3.94	$3.94	$3.71	$3.71	$224,474.29	0
2016-07-14	$3.97	$3.97	$3.85	$3.85	$232,945.02	0
2016-07-13	$4.00	$4.00	$3.86	$4.00	$242,020.80	0
2016-07-12	$3.75	$4.02	$3.75	$4.02	$243,230.90	0
2016-07-11	$3.80	$3.91	$3.73	$3.81	$230,524.81	0
2016-07-08	$3.77	$3.90	$3.77	$3.83	$231,734.92	0
2016-07-07	$3.68	$4.10	$3.57	$3.84	$232,339.97	2
2016-07-06	$3.82	$3.83	$3.68	$3.68	$222,659.14	0
2016-07-05	$3.96	$3.97	$3.79	$3.88	$234,760.18	0
2016-07-01	$3.53	$4.04	$3.53	$3.98	$240,810.70	0
2016-06-30	$3.46	$3.72	$3.46	$3.54	$214,188.41	0
2016-06-29	$3.70	$3.70	$3.45	$3.60	$217,818.72	0
2016-06-28	$3.68	$3.69	$3.64	$3.64	$220,238.93	0
2016-06-27	$3.60	$3.88	$3.55	$3.67	$222,054.08	0
2016-06-24	$3.25	$3.73	$3.25	$3.62	$219,258.74	0
2016-06-23	$3.59	$3.75	$3.59	$3.66	$221,146.51	0
2016-06-22	$3.60	$3.73	$3.40	$3.54	$214,188.41	0
2016-06-21	$3.57	$3.65	$3.40	$3.56	$215,398.51	0
2016-06-20	$3.62	$3.82	$3.56	$3.57	$216,003.56	0
2016-06-17	$3.35	$3.58	$3.25	$3.57	$216,003.56	0
2016-06-16	$3.78	$3.78	$3.21	$3.35	$202,662.17	0
2016-06-15	$4.08	$4.40	$3.70	$3.81	$230,524.81	0
2016-06-14	$4.19	$4.47	$4.05	$4.07	$246,256.16	0
2016-06-13	$4.23	$4.48	$4.18	$4.18	$252,911.74	0
2016-06-10	$4.25	$4.50	$4.18	$4.26	$257,758.20	0
2016-06-09	$4.18	$4.25	$4.18	$4.25	$257,128.95	0
2016-06-08	$0.56	$0.57	$0.52	$0.52	$251,750.04	0
2016-06-07	$0.66	$0.69	$0.55	$0.55	$266,222.88	0
2016-06-06	$0.63	$0.66	$0.57	$0.66	$319,467.46	0
2016-06-03	$0.65	$0.66	$0.63	$0.63	$307,172.80	0
2016-06-02	$0.66	$0.66	$0.63	$0.65	$314,627.04	0
2016-06-01	$0.69	$0.69	$0.66	$0.66	$319,467.46	0
2016-05-31	$0.66	$0.69	$0.64	$0.68	$329,148.29	0
2016-05-27	$0.66	$0.67	$0.66	$0.67	$323,339.79	0
2016-05-26	$0.65	$0.68	$0.65	$0.66	$319,419.05	0
2016-05-25	$0.70	$0.70	$0.63	$0.63	$303,795.29	0
2016-05-24	$0.72	$0.72	$0.63	$0.72	$347,146.40	0
2016-05-23	$0.66	$0.75	$0.64	$0.67	$324,144.76	0
2016-05-20	$0.67	$0.70	$0.64	$0.68	$327,906.03	0
2016-05-19	$0.75	$0.75	$0.66	$0.69	$332,728.18	0
2016-05-18	$0.69	$0.79	$0.69	$0.77	$371,305.36	0
2016-05-17	$0.70	$0.76	$0.63	$0.71	$342,372.47	0
2016-05-16	$0.73	$0.76	$0.72	$0.74	$356,790.70	0
2016-05-13	$0.78	$0.79	$0.70	$0.72	$347,194.62	0
2016-05-12	$0.77	$0.78	$0.71	$0.76	$366,483.21	0
2016-05-11	$0.78	$0.79	$0.76	$0.78	$373,716.43	0
2016-05-10	$0.77	$0.80	$0.77	$0.80	$385,771.80	0
2016-05-09	$0.78	$0.81	$0.78	$0.78	$377,091.94	0
2016-05-06	$0.82	$0.85	$0.80	$0.80	$385,820.02	0
2016-05-05	$0.88	$0.91	$0.81	$0.82	$395,512.54	0
2016-05-04	$0.93	$1.00	$0.88	$0.88	$424,348.98	0
2016-05-03	$0.92	$0.95	$0.92	$0.93	$448,459.72	0
2016-05-02	$1.00	$1.04	$0.88	$0.93	$447,013.08	0
2016-04-29	$0.95	$1.03	$0.80	$1.00	$482,214.75	0
2016-04-28	$0.84	$1.01	$0.84	$0.92	$443,637.57	0
2016-04-27	$0.78	$0.88	$0.78	$0.83	$398,454.05	0
2016-04-26	$0.65	$0.95	$0.62	$0.88	$424,348.98	0
2016-04-25	$0.62	$0.65	$0.62	$0.65	$313,439.59	0
2016-04-22	$0.62	$0.64	$0.60	$0.64	$308,617.44	0
2016-04-21	$0.63	$0.65	$0.60	$0.60	$290,871.94	0
2016-04-20	$0.63	$0.63	$0.55	$0.62	$299,021.37	0
2016-04-19	$0.63	$0.64	$0.55	$0.61	$294,151.00	0
2016-04-18	$0.62	$0.64	$0.60	$0.64	$308,617.44	0
2016-04-15	$0.60	$0.64	$0.60	$0.64	$308,617.44	0
2016-04-14	$0.64	$0.64	$0.60	$0.64	$308,617.44	0
2016-04-13	$0.64	$0.64	$0.62	$0.64	$308,617.44	0
2016-04-12	$0.64	$0.64	$0.59	$0.64	$308,617.44	0
2016-04-11	$0.60	$0.64	$0.60	$0.64	$308,617.44	0
2016-04-08	$0.63	$0.64	$0.59	$0.59	$282,095.63	0
2016-04-07	$0.62	$0.64	$0.59	$0.60	$289,328.85	0
2016-04-06	$0.55	$0.64	$0.55	$0.61	$294,151.00	0
2016-04-05	$0.58	$0.58	$0.57	$0.58	$279,684.56	0
2016-04-04	$0.56	$0.58	$0.56	$0.57	$275,489.29	0
2016-04-01	$0.58	$0.58	$0.56	$0.56	$271,245.80	0
2016-03-31	$0.56	$0.58	$0.56	$0.58	$279,684.56	0
2016-03-30	$0.61	$0.64	$0.50	$0.53	$256,248.92	0
2016-03-29	$0.60	$0.60	$0.57	$0.58	$279,684.56	0
2016-03-28	$0.62	$0.63	$0.54	$0.60	$289,135.97	0
2016-03-24	$0.60	$0.60	$0.54	$0.60	$289,328.85	0
2016-03-23	$0.63	$0.65	$0.57	$0.57	$273,415.76	0
2016-03-22	$0.60	$0.62	$0.58	$0.60	$288,123.31	0
2016-03-21	$0.61	$0.64	$0.59	$0.59	$284,506.70	0
2016-03-18	$0.58	$0.65	$0.58	$0.59	$284,603.15	0
2016-03-17	$0.65	$0.65	$0.58	$0.58	$279,684.56	0
2016-03-16	$0.67	$0.68	$0.62	$0.67	$323,083.88	0
2016-03-15	$0.65	$0.69	$0.58	$0.67	$323,083.88	0
2016-03-14	$0.67	$0.70	$0.61	$0.64	$308,617.44	0
2016-03-11	$0.68	$0.70	$0.62	$0.70	$337,550.33	0
2016-03-10	$0.66	$0.75	$0.61	$0.68	$326,739.11	0
2016-03-09	$0.74	$0.75	$0.58	$0.71	$339,712.57	0
2016-03-08	$0.73	$0.81	$0.65	$0.71	$341,154.07	0
2016-03-07	$0.50	$0.74	$0.50	$0.73	$350,764.04	0
2016-03-04	$0.46	$0.52	$0.46	$0.49	$236,261.20	0
2016-03-03	$0.41	$0.45	$0.40	$0.45	$216,224.41	0
2016-03-02	$0.39	$0.44	$0.39	$0.40	$190,469.68	0
2016-03-01	$0.44	$0.44	$0.36	$0.37	$177,784.51	0
2016-02-29	$0.43	$0.44	$0.41	$0.44	$211,419.42	0
2016-02-26	$0.40	$0.44	$0.38	$0.42	$201,809.45	0
2016-02-25	$0.37	$0.40	$0.37	$0.40	$192,199.47	0
2016-02-24	$0.34	$0.38	$0.34	$0.38	$181,628.50	0
2016-02-23	$0.35	$0.37	$0.33	$0.37	$177,784.51	0
2016-02-22	$0.35	$0.38	$0.33	$0.36	$171,538.03	0
2016-02-19	$0.34	$0.38	$0.33	$0.36	$173,940.52	0
2016-02-18	$0.38	$0.38	$0.33	$0.37	$177,304.01	0
2016-02-17	$0.38	$0.39	$0.31	$0.37	$179,706.51	0
2016-02-16	$0.40	$0.40	$0.38	$0.38	$182,589.50	0
2016-02-12	$0.39	$0.40	$0.38	$0.39	$187,490.59	0
2016-02-11	$0.35	$0.42	$0.35	$0.39	$187,394.49	0
2016-02-10	$0.45	$0.50	$0.35	$0.41	$197,436.91	0
2016-02-09	$0.48	$0.52	$0.34	$0.40	$192,199.47	0
2016-02-08	$0.53	$0.53	$0.48	$0.49	$233,089.91	0
2016-02-05	$0.52	$0.55	$0.50	$0.50	$240,249.34	0
2016-02-04	$0.53	$0.55	$0.50	$0.51	$245,054.33	0
2016-02-03	$0.53	$0.57	$0.53	$0.54	$259,469.29	0
2016-02-02	$0.56	$0.59	$0.53	$0.55	$264,274.28	0
2016-02-01	$0.55	$0.60	$0.55	$0.57	$273,884.25	0
2016-01-29	$0.54	$0.58	$0.54	$0.55	$264,322.33	0
2016-01-28	$0.54	$0.59	$0.54	$0.55	$264,274.28	0
2016-01-27	$0.60	$0.61	$0.54	$0.60	$288,299.21	0
2016-01-26	$0.57	$0.61	$0.56	$0.60	$288,299.21	0
2016-01-25	$0.53	$0.60	$0.53	$0.56	$269,127.31	0
2016-01-22	$0.48	$0.55	$0.47	$0.55	$264,274.28	0
2016-01-21	$0.49	$0.52	$0.46	$0.51	$245,054.33	0
2016-01-20	$0.50	$0.52	$0.45	$0.48	$228,236.88	0
2016-01-19	$0.50	$0.52	$0.50	$0.50	$240,297.39	0
2016-01-15	$0.54	$0.58	$0.51	$0.54	$257,307.05	0
2016-01-14	$0.55	$0.65	$0.51	$0.58	$278,737.29	0
2016-01-13	$0.67	$0.69	$0.55	$0.59	$284,935.72	0
2016-01-12	$0.65	$0.70	$0.57	$0.67	$321,934.12	0
2016-01-11	$0.68	$0.70	$0.63	$0.63	$302,714.17	0
2016-01-08	$0.78	$0.78	$0.65	$0.66	$317,177.18	0
2016-01-07	$0.74	$0.83	$0.70	$0.71	$341,970.91	0
2016-01-06	$0.77	$0.88	$0.71	$0.79	$379,690.06	0
2016-01-05	$0.80	$0.81	$0.76	$0.76	$365,659.50	0
2016-01-04	$0.80	$0.84	$0.78	$0.80	$381,996.45	0
2015-12-31	$0.73	$0.85	$0.72	$0.80	$384,398.95	0
2015-12-30	$0.80	$0.80	$0.65	$0.77	$369,983.99	0
2015-12-29	$0.72	$0.88	$0.62	$0.77	$369,983.99	1
2015-12-28	$0.76	$0.80	$0.73	$0.73	$351,244.54	0
2015-12-24	$0.78	$0.80	$0.73	$0.80	$384,398.95	0
2015-12-23	$0.77	$0.80	$0.74	$0.78	$374,788.97	0
2015-12-22	$0.70	$0.78	$0.70	$0.77	$369,983.99	0
2015-12-21	$0.70	$0.79	$0.70	$0.72	$345,959.05	0
2015-12-18	$0.70	$0.75	$0.69	$0.69	$331,544.09	0
2015-12-17	$0.71	$0.75	$0.70	$0.71	$341,154.07	0
2015-12-16	$0.72	$0.83	$0.72	$0.74	$355,569.03	0
2015-12-15	$0.70	$0.80	$0.70	$0.75	$360,374.01	0
2015-12-14	$0.78	$0.78	$0.65	$0.71	$341,106.02	0
2015-12-11	$0.80	$0.84	$0.78	$0.81	$389,203.94	0
2015-12-10	$0.80	$0.84	$0.80	$0.83	$398,813.91	0
2015-12-09	$0.82	$0.84	$0.79	$0.82	$394,249.17	0
2015-12-08	$0.84	$0.88	$0.80	$0.80	$385,167.75	0
2015-12-07	$0.83	$0.84	$0.75	$0.82	$393,047.92	0
2015-12-04	$0.88	$0.93	$0.84	$0.85	$408,423.88	0
2015-12-03	$0.86	$0.90	$0.85	$0.89	$427,595.78	0
2015-12-02	$0.95	$0.95	$0.83	$0.85	$408,423.88	0
2015-12-01	$0.95	$0.97	$0.92	$0.97	$466,083.72	0
2015-11-30	$0.98	$1.05	$0.95	$0.95	$456,521.80	0
2015-11-27	$1.05	$1.05	$1.00	$1.00	$480,498.69	0
2015-11-25	$1.02	$1.06	$1.02	$1.05	$504,523.62	0
2015-11-24	$1.00	$1.03	$0.95	$1.01	$485,303.67	0
2015-11-23	$1.02	$1.06	$1.00	$1.00	$480,498.69	0
2015-11-20	$1.05	$1.07	$1.02	$1.05	$504,523.62	0
2015-11-19	$1.13	$1.13	$1.06	$1.10	$527,293.09	0
2015-11-18	$1.12	$1.14	$1.07	$1.10	$527,293.09	0
2015-11-17	$1.15	$1.15	$1.12	$1.14	$546,467.39	0
2015-11-16	$1.12	$1.15	$1.08	$1.14	$546,467.39	0
2015-11-13	$1.14	$1.14	$1.08	$1.11	$532,086.67	0
2015-11-12	$1.06	$1.29	$1.05	$1.11	$532,086.67	0
2015-11-11	$1.06	$1.16	$1.03	$1.05	$503,325.23	0
2015-11-10	$1.29	$1.29	$1.00	$1.00	$479,357.36	0
2015-11-09	$1.30	$1.30	$1.15	$1.30	$623,164.57	0
2015-11-06	$1.24	$1.30	$1.18	$1.30	$623,164.57	0
2015-11-05	$1.30	$1.30	$1.15	$1.22	$584,815.98	0
2015-11-04	$1.30	$1.36	$1.29	$1.30	$623,164.57	0
2015-11-03	$1.35	$1.35	$1.26	$1.30	$623,164.57	0
2015-11-02	$1.36	$1.36	$1.34	$1.34	$642,338.86	0
2015-10-30	$1.36	$1.37	$1.33	$1.34	$642,338.86	0
2015-10-29	$1.35	$1.39	$1.35	$1.38	$661,513.15	0
2015-10-28	$1.33	$1.38	$1.33	$1.38	$661,513.15	0
2015-10-27	$1.32	$1.35	$1.31	$1.33	$637,545.29	0
2015-10-26	$1.35	$1.35	$1.33	$1.34	$642,338.86	0
2015-10-23	$1.34	$1.36	$1.32	$1.34	$642,338.86	0
2015-10-22	$1.36	$1.36	$1.29	$1.34	$642,338.86	0
2015-10-21	$1.32	$1.33	$1.29	$1.33	$637,545.29	0
2015-10-20	$1.26	$1.34	$1.23	$1.32	$630,354.93	0
2015-10-19	$1.33	$1.33	$1.26	$1.29	$618,370.99	0
2015-10-16	$1.35	$1.35	$1.26	$1.31	$627,958.14	0
2015-10-15	$1.30	$1.37	$1.30	$1.35	$647,132.43	0
2015-10-14	$1.30	$1.36	$1.30	$1.32	$632,751.71	0
2015-10-13	$1.30	$1.32	$1.26	$1.28	$613,577.42	0
2015-10-12	$1.37	$1.37	$1.26	$1.28	$613,577.42	0
2015-10-09	$1.37	$1.37	$1.30	$1.34	$642,338.86	0
2015-10-08	$1.39	$1.39	$1.36	$1.38	$659,116.37	0
2015-10-07	$1.35	$1.46	$1.35	$1.37	$656,719.58	0
2015-10-06	$1.38	$1.40	$1.30	$1.36	$651,926.01	0
2015-10-05	$1.34	$1.38	$1.32	$1.36	$651,926.01	0
2015-10-02	$1.15	$1.40	$1.13	$1.27	$608,783.85	0
2015-10-01	$1.24	$1.29	$1.15	$1.18	$565,641.68	0
2015-09-30	$1.30	$1.31	$1.23	$1.24	$594,403.12	0
2015-09-29	$1.29	$1.31	$1.26	$1.27	$608,783.85	0
2015-09-28	$1.29	$1.33	$1.24	$1.29	$618,370.99	0
2015-09-25	$1.33	$1.35	$1.25	$1.31	$627,958.14	0
2015-09-24	$1.36	$1.41	$1.28	$1.33	$637,545.29	0
2015-09-23	$1.46	$1.46	$1.29	$1.30	$620,767.78	0
2015-09-22	$1.51	$1.54	$1.41	$1.48	$709,448.89	0
2015-09-21	$1.54	$1.54	$1.50	$1.54	$738,210.33	0
2015-09-18	$1.50	$1.54	$1.46	$1.54	$738,210.33	0
2015-09-17	$1.57	$1.59	$1.50	$1.55	$743,003.91	0
2015-09-16	$1.55	$1.57	$1.53	$1.54	$738,210.33	0
2015-09-15	$1.57	$1.59	$1.51	$1.54	$738,210.33	0
2015-09-14	$1.51	$1.76	$1.50	$1.57	$752,591.05	0
2015-09-11	$1.56	$1.58	$1.50	$1.54	$737,443.36	0
2015-09-10	$1.56	$1.61	$1.56	$1.56	$747,797.48	0
2015-09-09	$1.56	$1.63	$1.55	$1.57	$752,591.05	0
2015-09-08	$1.55	$1.59	$1.53	$1.56	$747,797.48	0
2015-09-04	$1.59	$1.61	$1.51	$1.52	$728,623.18	0
2015-09-03	$1.60	$1.63	$1.54	$1.58	$757,384.63	0
2015-09-02	$1.65	$1.65	$1.54	$1.58	$757,384.63	0
2015-09-01	$1.64	$1.75	$1.61	$1.64	$786,146.07	0
2015-08-31	$1.72	$1.75	$1.65	$1.66	$795,733.21	0
2015-08-28	$1.69	$1.75	$1.50	$1.74	$831,685.02	0
2015-08-27	$1.72	$1.77	$1.61	$1.65	$790,939.64	0
2015-08-26	$1.60	$1.70	$1.50	$1.67	$800,526.79	0
2015-08-25	$1.63	$1.69	$1.58	$1.61	$771,765.35	0
2015-08-24	$1.64	$1.70	$1.59	$1.63	$781,352.49	0
2015-08-21	$1.73	$1.76	$1.70	$1.74	$834,081.80	0
2015-08-20	$1.80	$1.85	$1.75	$1.75	$838,875.38	0
2015-08-19	$1.85	$1.87	$1.80	$1.81	$867,636.82	0
2015-08-18	$1.86	$1.90	$1.83	$1.86	$891,604.69	0
2015-08-17	$1.80	$1.93	$1.80	$1.89	$905,985.41	0
2015-08-14	$1.85	$1.93	$1.85	$1.90	$910,778.98	0
2015-08-13	$1.85	$1.92	$1.83	$1.92	$919,156.71	0
2015-08-12	$1.84	$1.88	$1.75	$1.80	$861,709.42	0
2015-08-11	$1.83	$1.89	$1.80	$1.86	$890,433.06	0
2015-08-10	$1.85	$1.89	$1.85	$1.85	$885,645.79	0
2015-08-07	$1.86	$1.93	$1.83	$1.85	$885,645.79	0
2015-08-06	$1.84	$1.89	$1.81	$1.88	$900,007.61	0
2015-08-05	$1.88	$1.96	$1.83	$1.87	$895,220.34	0
2015-08-04	$1.90	$1.94	$1.80	$1.90	$909,582.16	0
2015-08-03	$1.95	$2.01	$1.90	$1.93	$923,943.99	0
2015-07-31	$2.05	$2.05	$1.93	$1.98	$947,880.36	0
2015-07-30	$2.10	$2.10	$1.94	$1.98	$947,880.36	0
2015-07-29	$1.99	$2.10	$1.94	$2.06	$986,178.55	0
2015-07-28	$1.94	$2.00	$1.94	$1.99	$952,667.63	0

Performance Shipping Inc (PSHG) Exchange: NASDAQ