PositiveID Corp (PSID) Exchange: PINK
Data as of Aug. 22, 2025
$0.00 ($0.00) -50.00%
PositiveID Corp - Daily Information
Click for more stock information on PositiveID Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in PositiveID Corp (PSID)
Historical Stock Data for PositiveID Corp (PSID)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,699,956 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,981,538 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,583,567 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,078,612 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,206,686 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,302 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,114,494 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,067,644 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,899 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,910,029 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020,000 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,782,021 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,414 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,573,003 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,802,180 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,325,279 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,382,192 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,466,408 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,357,807 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,625,610 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,650,100 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,499,990 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,575,462 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,612,000 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,000 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,460 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,588,619 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,896,938 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,340,000 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,571,000 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060,000 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,010,000 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,993,164 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 902,000 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300,000 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,251 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,136,903 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,298,000 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 827,000 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,923,021 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,327,707 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,932,461 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,642,729 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004,000 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,054,993 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 973,219 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,325,583 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,966 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,571 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,434 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,965,987 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,553,866 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,060 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,004 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,065,360 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800,145 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,622 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,765,000 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,999 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,401 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,013,458 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,000 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,418,600 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,079,848 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,000 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,001,110 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,893 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,520,000 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,759,800 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,123 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,975,000 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,185,000 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,030,000 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240,000 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050,000 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000,000 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,780,000 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,601,527 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950,000 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001,300 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 699,990 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,255,009 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240,000 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,115,000 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,470,500 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,099,678 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,198,150 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,050,010 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,055,474 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,468 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,833,332 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150,010 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,143,207 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900,000 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,253,020 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,767,024 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,297,000 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,161,724 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,000 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,977 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300,000 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,000 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,360,008 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,060 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,975,412 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550,099 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,990,000 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,299,920 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,254 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,207,329 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,430,000 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 719,857 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 873,650 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,334,521 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,376,335 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,531,642 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,732,327 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,899,045 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,045 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,000 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,010 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,948,710 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,001,015 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 802,278 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516,671 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,925,001 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,686,502 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,180,805 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,845,259 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,870,200 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,179,595 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,680,000 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,786,262 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,910,000 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,650,000 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020,000 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,873,133 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,102 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,866,910 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,501,200 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,328,932 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,578,984 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,882,276 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,468,400 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,655,011 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,641,447 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,051 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,649,998 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,661,103 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,544,534 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766,587 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,098,667 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,004 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050,200 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,060,403 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,690,371 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 798,000 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,854,838 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,030,741 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,601,000 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,145,832 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,699,999 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,150,000 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,449,104 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,539,682 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,005,235 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,638 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,204,136 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,546,694 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,555,965 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,779,517 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,836,380 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,750,000 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,970,099 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,520,016 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,079,500 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,408,269 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,110,086 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,949,333 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,130,100 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,079,999 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,050,003 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,948,697 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,000 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500,022 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,586 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,301,654 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,560,347 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,394,309 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,902,972 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,550,000 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,010,000 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,650,027 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000,084 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,761,000 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,580,736 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,481,351 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,466,538 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,700,050 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,958,484 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,500,000 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000,000 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,070,039 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,475,283 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,550,968 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,014,335 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,053,697 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,749,878 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,909,105 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,426,579 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,335,466 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,610,005 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,369,796 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,133,571 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,225,083 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,786,829 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,148,535 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,777,863 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,288,538 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,962,049 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,473,526 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,149,761 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,164,561 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,492,124 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,592,262 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,011,761 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,400,100 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,736,268 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500,115 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,108,001 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,543,276 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,801,025 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,386,014 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,665,014 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,662,450 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,741,436 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,803,906 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,211,686 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,727,747 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,985,336 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,261,453 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,466,270 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,507,820 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,942,000 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,987,103 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600,040 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,871,981 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,970,633 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 617,928 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250,066 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,874,928 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,222,098 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,690,692 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,688,807 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,035,286 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,671,732 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,627,397 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,137,730 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,134,600 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,301,386 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,170,122 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,676,501 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,923,399 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,186,783 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,164,266 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,727,888 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,106,152 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,640,058 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,471,777 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,983,594 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,805,535 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,362,726 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,863,644 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,691,014 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,255,221 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,084,674 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,966,225 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,891,516 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,584,871 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,998,106 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,434,650 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,641 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,992,761 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,080,080 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,034,215 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,667,418 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,682,195 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080,806 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,998,540 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,972,581 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,159,527 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,676,679 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,625,115 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,337,495 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 831,712 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,382,249 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500,699 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,208,634 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,203,298 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,019,228 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,546,995 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,141,097 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,560,363 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,025,773 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,536,486 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,416,071 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,588,850 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,759,902 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,338,401 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,354,298 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,813,778 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,364,869 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,711,762 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,515,445 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,904,347 |
| 2018-07-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,177,129 |
| 2018-07-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,597,314 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,654,727 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,247,888 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,378,687 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,740,444 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,360,933 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,898,568 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,094,179 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,050,951 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,462,599 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,402,687 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,417,589 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,551,222 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,352,425 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,878,150 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,282,389 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,075,278 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,574,517 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,731,082 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,074,133 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,408,944 |
| 2018-06-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,503,277 |
| 2018-06-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 784,003 |
| 2018-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,138,170 |
| 2018-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 833,565 |
| 2018-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 900,908 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,345,754 |
| 2018-06-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 521,819 |
| 2018-06-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 648,629 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,816 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 823,271 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 959,590 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,473,544 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,075,185 |
| 2018-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,216,854 |
| 2018-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,435,462 |
| 2018-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,577,210 |
| 2018-05-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 196,597 |
| 2018-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 408,838 |
| 2018-05-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 788,056 |
| 2018-05-23 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 680,097 |
| 2018-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 979,628 |
| 2018-05-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 889,396 |
| 2018-05-18 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 205,859 |
| 2018-05-17 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 141,601 |
| 2018-05-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 94,877 |
| 2018-05-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 161,334 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,050,500 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,867,667 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,699,997 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,836,590 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,183,280 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,726,695 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,746,641 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,973,328 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,188,300 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,325,062 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,475,251 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,472,236 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,040,422 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,696,607 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,047,927 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 593,017,942 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,718,270 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439,664,313 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,450,338 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 760,927,892 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,743,982 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,142,472,916 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711,087,270 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,257,966 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,544,006 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 604,349,756 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,983,167 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,083,489 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528,907,231 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,164,375 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,745,594 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,690,178 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,293,123 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,788,060 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,573,268 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,340,345 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,329,850 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,488,439 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,221,621 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,632,739 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,848,068 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,738,592 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,997,301 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,854,122 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,656,616 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,573,908 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,405,726 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,522,075 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,428,829 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,691,154 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,510,830 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,303,966 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,019,940 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,003,946 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,763,942 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,766,370 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,495,774 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,505,447 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,178,396 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,906,610 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,161,653 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,657,327 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,923,303 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,902,131 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,729,532 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,903,930 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,937,323 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,666,682 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,745,149 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,841,402 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,670,524 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,141,549 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,493,002 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500,441 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,957,370 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,003,088 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,532,267 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,567,963 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,365,935 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,893,053 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,322,382 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,644,931 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,712,852 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,716,809 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,107,553 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,611,823 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,899,582 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,466,702 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,392,143 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,095,142 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,548,934 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,569,981 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,279,687 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,187,726 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,341,170 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,223,968 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,310,675 |
| 2017-11-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,200,442 |
| 2017-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,017,302 |
| 2017-11-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,031,239 |
| 2017-11-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,340,124 |
| 2017-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,263,551 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,048,735 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,871,098 |
| 2017-11-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,084,861 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,478,661 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,094,801 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,331,674 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,614,308 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,454,814 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,308,873 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,155,238 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,264,711 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,785,619 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,614,483 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,928,925 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,077,935 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,571,759 |
| 2017-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,266,662 |
| 2017-10-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,133,563 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,386,104 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,449,932 |
| 2017-10-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,526,630 |
| 2017-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,203,623 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,866,761 |
| 2017-10-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,910,204 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600,249 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,493,682 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,699,556 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,269,105 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,952,057 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,358,971 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,792,759 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,876,197 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,328,171 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,077,735 |
| 2017-09-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,388,738 |
| 2017-09-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,501,646 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,978,009 |
| 2017-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,158,094 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,940,006 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,731,529 |
| 2017-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,008,845 |
| 2017-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,752,932 |
| 2017-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,017,725 |
| 2017-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,753,910 |
| 2017-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,137,125 |
| 2017-09-13 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 25,992,257 |
| 2017-09-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 32,605,800 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,842,327 |
| 2017-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,497,002 |
| 2017-09-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,920,181 |
| 2017-09-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,064,808 |
| 2017-09-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,743,990 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,093,493 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,125,388 |
| 2017-08-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,215,114 |
| 2017-08-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,806,266 |
| 2017-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,955,559 |
| 2017-08-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,133,821 |
| 2017-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,655,206 |
| 2017-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,224,785 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,866,884 |
| 2017-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,651,008 |
| 2017-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,188,483 |
| 2017-08-17 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 5,764,769 |
| 2017-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,990,212 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,004,273 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,796,667 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,562,019 |
| 2017-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,225,532 |
| 2017-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,409,855 |
| 2017-08-08 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 8,649,071 |
| 2017-08-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 404,044 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,306,819 |
| 2017-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,698,564 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,320,578 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 521,728 |
| 2017-07-31 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,252,582 |
| 2017-07-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 521,738 |
| 2017-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 824,746 |
| 2017-07-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,189,692 |
| 2017-07-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 533,098 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 676,829 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 343,651 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 721,139 |
| 2017-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 482,263 |
| 2017-07-18 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 2,569,026 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,421 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 673,466 |
| 2017-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,441,199 |
| 2017-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 469,970 |
| 2017-07-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 445,406 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 881,634 |
| 2017-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 865,185 |
| 2017-07-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 582,922 |
| 2017-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 999,552 |
| 2017-07-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 562,347 |
| 2017-06-30 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 2,055,211 |
| 2017-06-29 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 727,664 |
| 2017-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 669,614 |
| 2017-06-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,046,506 |
| 2017-06-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 372,817 |
| 2017-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 231,137 |
| 2017-06-22 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 742,965 |
| 2017-06-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 207,414 |
| 2017-06-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 272,599 |
| 2017-06-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 223,987 |
| 2017-06-16 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 124,649 |
| 2017-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,233 |
| 2017-06-14 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 229,449 |
| 2017-06-13 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 51,280 |
| 2017-06-12 | $0.06 | $0.09 | $0.03 | $0.03 | $0.03 | 301,370 |
| 2017-06-09 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 119,522 |
| 2017-06-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,248,146 |
| 2017-06-07 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 718,975 |
| 2017-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 392,265 |
| 2017-06-05 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 739,826 |
| 2017-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 378,283 |
| 2017-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 332,354 |
| 2017-05-31 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 162,861 |
| 2017-05-30 | $0.11 | $0.12 | $0.06 | $0.07 | $0.07 | 189,101 |
| 2017-05-26 | $0.15 | $0.18 | $0.10 | $0.10 | $0.10 | 306,999 |
| 2017-05-25 | $0.14 | $0.19 | $0.10 | $0.18 | $0.18 | 99,653 |
| 2017-05-24 | $0.14 | $0.14 | $0.07 | $0.14 | $0.14 | 30,300 |
| 2017-05-23 | $0.03 | $0.20 | $0.03 | $0.14 | $0.14 | 282,876 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 10,809 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 8,690 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 14,536 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 14,320 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 24,840 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 51,649 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 33,594 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11,928 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 25,645 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 57,419 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 115,912 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 28,537 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 19,295 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 45,979 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 53,947 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 165,108 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 62,999 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 100,740 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 291,694 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 238,453 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 241,906 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 147,259 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 602,199 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 340,105 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 16,483 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 97,615 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 92,571 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 81,372 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 59,077 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 47,427 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 38,876 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 52,347 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 96,531 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 206,346 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 292,961 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 153,887 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 25,528 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 42,577 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 22,194 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 46,238 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 108,706 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 74,565 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 75,573 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 71,524 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 69,750 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 52,487 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 44,658 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 197,771 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 161,472 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 43,885 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 36,436 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 18,474 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 57,575 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 19,670 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 54,431 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 53,591 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 41,010 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 46,672 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 47,218 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 56,330 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 36,914 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.05 | 171,613 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 31,665 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.19 | 95,675 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 56,897 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 20,934 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 59,858 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 106,431 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.47 | 35,227 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 27,119 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 55,501 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 58,888 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 233,060 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 114,243 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 51,918 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 109,771 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 10,997 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 27,735 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 24,717 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 129,569 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 33,711 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 33,176 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 74,051 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 96,415 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 50,394 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 125,961 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 27,707 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 46,903 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 38,623 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 24,918 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 38,642 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 27,140 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 45,590 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 26,452 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 15,418 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 32,064 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 33,874 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 43,892 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 18,157 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 57,974 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 69,823 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 37,686 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 60,720 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 82,188 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 56,562 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 70,987 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 10,775 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 29,193 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 30,556 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 68,554 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 90,843 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 114,199 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 112,058 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 72,288 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.38 | 115,659 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 75,799 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 122,171 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.70 | 168,789 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 98,979 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 154,121 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 162,757 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 75,384 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $5.10 | 123,637 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 117,433 |
| 2016-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $6.90 | 127,992 |
| 2016-11-18 | $0.01 | $0.01 | $0.00 | $0.01 | $15.90 | 25,373 |
| 2016-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $18.90 | 49,214 |
| 2016-11-16 | $0.00 | $0.01 | $0.00 | $0.01 | $37.35 | 76,945 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.10 | 21,069 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.30 | 26,275 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.20 | 42,047 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.90 | 28,874 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 19,910 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $6.60 | 29,255 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 14,644 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $7.20 | 12,092 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $9.30 | 8,798 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $10.68 | 5,763 |
| 2016-11-01 | $0.00 | $0.01 | $0.00 | $0.00 | $11.70 | 6,895 |
| 2016-10-31 | $0.00 | $0.01 | $0.00 | $0.00 | $14.70 | 6,274 |
| 2016-10-28 | $0.01 | $0.01 | $0.00 | $0.00 | $14.58 | 7,168 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $18.00 | 7,002 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $21.90 | 7,479 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $29.55 | 1,561 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $33.00 | 3,787 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $26.46 | 2,569 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $27.00 | 4,626 |
| 2016-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $33.35 | 2,805 |
| 2016-10-18 | $0.01 | $0.02 | $0.01 | $0.02 | $49.20 | 923 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $43.20 | 434 |
| 2016-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $39.00 | 1,691 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $48.00 | 746 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $57.00 | 346 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $56.70 | 663 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $63.00 | 945 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $63.00 | 1,219 |
| 2016-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $63.00 | 763 |
| 2016-10-05 | $0.02 | $0.03 | $0.02 | $0.02 | $72.78 | 1,431 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $69.00 | 542 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $60.00 | 336 |
| 2016-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $64.50 | 973 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $78.00 | 514 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $78.00 | 428 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $79.80 | 892 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $84.00 | 587 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $93.00 | 165 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $92.31 | 411 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $93.00 | 687 |
| 2016-09-20 | $0.03 | $0.04 | $0.03 | $0.03 | $99.00 | 531 |
| 2016-09-19 | $0.04 | $0.04 | $0.03 | $0.03 | $100.50 | 634 |
| 2016-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $117.00 | 404 |
| 2016-09-15 | $0.05 | $0.05 | $0.04 | $0.05 | $138.00 | 137 |
| 2016-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $120.00 | 370 |
| 2016-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $126.00 | 208 |
| 2016-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $129.60 | 153 |
| 2016-09-09 | $0.05 | $0.05 | $0.04 | $0.05 | $147.00 | 444 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $147.00 | 571 |
| 2016-09-07 | $0.05 | $0.05 | $0.04 | $0.05 | $147.75 | 436 |
| 2016-09-06 | $0.05 | $0.06 | $0.05 | $0.05 | $150.60 | 457 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $160.80 | 458 |
| 2016-09-01 | $0.06 | $0.06 | $0.04 | $0.05 | $157.16 | 723 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $170.10 | 638 |
| 2016-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $177.00 | 1,137 |
| 2016-08-29 | $0.08 | $0.09 | $0.07 | $0.07 | $219.00 | 1,946 |
| 2016-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $201.00 | 473 |
| 2016-08-25 | $0.07 | $0.07 | $0.06 | $0.06 | $180.00 | 431 |
| 2016-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $210.00 | 310 |
| 2016-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $225.00 | 110 |
| 2016-08-22 | $0.07 | $0.08 | $0.07 | $0.08 | $225.15 | 339 |
| 2016-08-19 | $0.08 | $0.09 | $0.08 | $0.08 | $240.00 | 332 |
| 2016-08-18 | $0.10 | $0.10 | $0.08 | $0.08 | $251.55 | 352 |
| 2016-08-17 | $0.10 | $0.10 | $0.09 | $0.10 | $297.00 | 64 |
| 2016-08-16 | $0.11 | $0.11 | $0.08 | $0.10 | $300.00 | 405 |
| 2016-08-15 | $0.12 | $0.12 | $0.10 | $0.11 | $315.00 | 285 |
| 2016-08-12 | $0.11 | $0.11 | $0.09 | $0.10 | $300.00 | 130 |
| 2016-08-11 | $0.11 | $0.11 | $0.09 | $0.11 | $327.00 | 187 |
| 2016-08-10 | $0.10 | $0.13 | $0.09 | $0.10 | $285.00 | 381 |
| 2016-08-09 | $0.10 | $0.11 | $0.09 | $0.10 | $285.00 | 84 |
| 2016-08-08 | $0.10 | $0.10 | $0.09 | $0.10 | $300.00 | 77 |
| 2016-08-05 | $0.10 | $0.11 | $0.09 | $0.11 | $315.00 | 65 |
| 2016-08-04 | $0.10 | $0.11 | $0.09 | $0.11 | $315.00 | 168 |
| 2016-08-03 | $0.11 | $0.11 | $0.09 | $0.11 | $315.00 | 229 |
| 2016-08-02 | $0.11 | $0.11 | $0.08 | $0.11 | $315.00 | 98 |
| 2016-08-01 | $0.13 | $0.13 | $0.08 | $0.10 | $312.00 | 562 |
| 2016-07-29 | $0.13 | $0.14 | $0.12 | $0.13 | $381.00 | 87 |
| 2016-07-28 | $0.12 | $0.15 | $0.12 | $0.13 | $390.00 | 121 |
| 2016-07-27 | $0.15 | $0.17 | $0.12 | $0.12 | $360.00 | 220 |
| 2016-07-26 | $0.12 | $0.15 | $0.10 | $0.15 | $435.00 | 505 |
| 2016-07-25 | $0.12 | $0.12 | $0.11 | $0.12 | $345.00 | 301 |
| 2016-07-22 | $0.12 | $0.13 | $0.11 | $0.12 | $347.58 | 174 |
| 2016-07-21 | $0.16 | $0.16 | $0.12 | $0.12 | $360.00 | 106 |
| 2016-07-20 | $0.14 | $0.17 | $0.14 | $0.16 | $465.00 | 257 |
| 2016-07-19 | $0.13 | $0.14 | $0.12 | $0.14 | $414.00 | 327 |
| 2016-07-18 | $0.14 | $0.14 | $0.12 | $0.13 | $389.70 | 125 |
| 2016-07-15 | $0.14 | $0.15 | $0.13 | $0.13 | $390.00 | 66 |
| 2016-07-14 | $0.15 | $0.15 | $0.13 | $0.13 | $393.00 | 207 |
| 2016-07-13 | $0.14 | $0.16 | $0.13 | $0.15 | $450.00 | 128 |
| 2016-07-12 | $0.18 | $0.18 | $0.13 | $0.13 | $393.00 | 481 |
| 2016-07-11 | $0.17 | $0.18 | $0.16 | $0.18 | $537.35 | 180 |
| 2016-07-08 | $0.22 | $0.30 | $0.16 | $0.17 | $514.20 | 322 |
| 2016-07-07 | $0.20 | $0.35 | $0.17 | $0.22 | $660.00 | 105 |
| 2016-07-06 | $0.16 | $0.20 | $0.16 | $0.17 | $495.00 | 25 |
| 2016-07-05 | $0.23 | $0.25 | $0.14 | $0.16 | $480.00 | 139 |
| 2016-07-01 | $0.01 | $0.01 | $0.00 | $0.00 | $660.00 | 126 |
| 2016-06-30 | $0.01 | $0.01 | $0.00 | $0.00 | $675.00 | 195 |
| 2016-06-29 | $0.00 | $0.01 | $0.00 | $0.00 | $735.00 | 60 |
| 2016-06-28 | $0.01 | $0.01 | $0.00 | $0.00 | $675.00 | 106 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $630.00 | 105 |
| 2016-06-24 | $0.01 | $0.01 | $0.00 | $0.00 | $690.00 | 147 |
| 2016-06-23 | $0.01 | $0.01 | $0.00 | $0.01 | $750.00 | 188 |
| 2016-06-22 | $0.01 | $0.01 | $0.00 | $0.01 | $750.00 | 99 |
| 2016-06-21 | $0.01 | $0.01 | $0.00 | $0.01 | $780.00 | 258 |
| 2016-06-20 | $0.01 | $0.01 | $0.00 | $0.01 | $750.00 | 106 |
| 2016-06-17 | $0.00 | $0.01 | $0.00 | $0.01 | $780.00 | 76 |
| 2016-06-16 | $0.01 | $0.01 | $0.00 | $0.00 | $720.00 | 406 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $915.00 | 52 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $915.00 | 143 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $945.00 | 56 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1,020.00 | 256 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1,050.00 | 72 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1,095.00 | 106 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1,170.00 | 106 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1,080.00 | 158 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1,260.00 | 229 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1,425.00 | 166 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1,530.00 | 94 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1,740.00 | 253 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1,980.00 | 443 |
| 2016-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $1,665.00 | 1,060 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1,890.00 | 730 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $885.00 | 150 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $900.00 | 28 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $957.00 | 51 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1,005.00 | 31 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1,035.00 | 57 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1,080.00 | 84 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $900.00 | 20 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $930.00 | 86 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1,005.00 | 118 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1,140.00 | 27 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1,155.00 | 53 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1,125.00 | 129 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1,287.00 | 22 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1,260.00 | 83 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1,350.00 | 44 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1,500.00 | 21 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1,500.00 | 39 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1,695.00 | 30 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1,515.00 | 38 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1,335.00 | 23 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1,320.00 | 65 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1,320.00 | 60 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1,305.00 | 56 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1,453.50 | 79 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1,522.50 | 54 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1,545.00 | 41 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1,545.00 | 38 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1,575.00 | 57 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1,575.00 | 58 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1,770.00 | 33 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1,740.00 | 76 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1,800.00 | 13 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1,845.00 | 14 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1,860.00 | 16 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1,860.00 | 77 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1,725.00 | 6 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1,680.00 | 13 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1,680.00 | 12 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1,650.00 | 18 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1,680.00 | 41 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1,725.00 | 14 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1,740.00 | 10 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1,800.00 | 21 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1,935.00 | 13 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2,025.00 | 10 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1,950.00 | 34 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1,995.00 | 11 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1,995.00 | 19 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1,995.00 | 17 |
| 2016-03-15 | $0.01 | $0.02 | $0.01 | $0.01 | $2,190.00 | 32 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1,980.00 | 19 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2,055.00 | 12 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2,070.00 | 25 |
| 2016-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $2,160.00 | 40 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2,295.00 | 18 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2,310.00 | 16 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2,355.00 | 17 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2,280.00 | 11 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2,265.00 | 22 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2,340.00 | 15 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2,355.00 | 11 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2,265.00 | 21 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2,295.00 | 22 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2,325.00 | 19 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2,355.00 | 19 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2,385.00 | 8 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2,325.00 | 12 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2,490.00 | 8 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2,520.00 | 10 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $2,520.00 | 15 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2,340.00 | 9 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2,400.00 | 25 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $2,445.00 | 4 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2,295.00 | 20 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2,475.00 | 18 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2,438.10 | 22 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2,550.00 | 24 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2,531.55 | 76 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2,700.00 | 13 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2,835.00 | 35 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $2,865.00 | 24 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2,820.00 | 42 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2,940.00 | 13 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2,925.00 | 36 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2,925.00 | 19 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2,985.00 | 8 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2,925.00 | 21 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $3,000.00 | 27 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3,030.00 | 32 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3,075.00 | 27 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3,030.00 | 27 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3,045.00 | 14 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3,075.00 | 14 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $3,015.00 | 17 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3,097.50 | 14 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $3,060.00 | 25 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $3,285.00 | 8 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $3,225.00 | 7 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3,135.00 | 15 |