PRINCIPAL U.S. SMALL-MIDCAP MULTI-FACTOR CORE INDEX ETF (PSM) Exchange: NASDAQ

  1. Profile
  2. PRINCIPAL U.S. SMALL-MIDCAP MULTI-FACTOR CORE INDEX ETF (PSM)

Data as of Aug. 21, 2025

$29.53 ($0.00) 0.00%

PRINCIPAL U.S. SMALL-MIDCAP MULTI-FACTOR CORE INDEX ETF - Daily Information
Click for more stock information on PRINCIPAL U.S. SMALL-MIDCAP MULTI-FACTOR CORE INDEX ETF .
Daily Information Data
Date Aug. 21, 2025
Open $29.53
Previous Close $29.53
High $29.53
Low $29.53
Adjusted Open $29.53
Previous Adjusted Close $29.53
Adjusted High $29.53
Adjusted Low $29.53
Invest in PRINCIPAL U.S. SMALL-MIDCAP MULTI-FACTOR CORE INDEX ETF (PSM)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Historical Stock Data for PRINCIPAL U.S. SMALL-MIDCAP MULTI-FACTOR CORE INDEX ETF (PSM)
Date Open High Low Close Adj.Close Volume
2020-12-15 $29.53 $29.53 $29.53 $29.53 $29.53 0
2020-12-14 $29.53 $29.53 $29.53 $29.53 $29.53 0
2020-12-11 $29.53 $29.53 $29.53 $29.53 $29.53 176
2020-12-10 $28.34 $28.34 $28.34 $28.34 $28.34 0
2020-12-09 $28.34 $28.34 $28.34 $28.34 $28.34 1
2020-12-08 $28.34 $28.34 $28.34 $28.34 $28.34 4
2020-12-07 $28.34 $28.34 $28.34 $28.34 $28.34 1
2020-12-04 $28.34 $28.34 $28.34 $28.34 $28.34 18
2020-12-03 $28.34 $28.34 $28.34 $28.34 $28.34 41
2020-12-02 $28.22 $28.34 $28.22 $28.34 $28.34 115
2020-12-01 $28.43 $28.43 $28.43 $28.43 $28.43 0
2020-11-30 $28.43 $28.43 $28.43 $28.43 $28.43 6
2020-11-27 $28.43 $28.43 $28.43 $28.43 $28.43 83
2020-11-25 $28.52 $28.52 $28.43 $28.43 $28.43 952
2020-11-24 $28.67 $28.68 $28.67 $28.68 $28.68 808
2020-11-23 $27.18 $27.18 $27.18 $27.18 $27.18 24
2020-11-20 $27.18 $27.18 $27.18 $27.18 $27.18 251
2020-11-19 $23.46 $23.46 $23.46 $23.46 $23.46 17
2020-11-18 $23.46 $23.46 $23.46 $23.46 $23.46 7
2020-11-17 $23.46 $23.46 $23.46 $23.46 $23.46 3
2020-11-16 $23.46 $23.46 $23.46 $23.46 $23.46 5
2020-11-13 $23.46 $23.46 $23.46 $23.46 $23.46 118
2020-11-12 $23.46 $23.46 $23.46 $23.46 $23.46 8
2020-11-11 $23.46 $23.46 $23.46 $23.46 $23.46 4
2020-11-10 $23.46 $23.46 $23.46 $23.46 $23.46 22
2020-11-09 $23.46 $23.46 $23.46 $23.46 $23.46 2
2020-11-06 $23.46 $23.46 $23.46 $23.46 $23.46 2
2020-11-05 $23.46 $23.46 $23.46 $23.46 $23.46 0
2020-11-04 $23.46 $23.46 $23.46 $23.46 $23.46 0
2020-11-03 $23.46 $23.46 $23.46 $23.46 $23.46 2
2020-11-02 $23.46 $23.46 $23.46 $23.46 $23.46 2
2020-10-30 $23.40 $23.46 $23.38 $23.46 $23.46 2,295
2020-10-29 $23.36 $23.36 $23.36 $23.36 $23.36 17
2020-10-28 $23.49 $23.49 $23.36 $23.36 $23.36 4,338
2020-10-27 $24.53 $24.53 $24.53 $24.53 $24.53 1
2020-10-26 $24.53 $24.53 $24.53 $24.53 $24.53 9
2020-10-23 $24.53 $24.53 $24.53 $24.53 $24.53 0
2020-10-22 $24.53 $24.53 $24.53 $24.53 $24.53 0
2020-10-21 $24.60 $24.60 $24.53 $24.53 $24.53 400
2020-10-20 $23.92 $23.92 $23.92 $23.92 $23.92 0
2020-10-19 $23.92 $23.92 $23.92 $23.92 $23.92 4
2020-10-16 $23.92 $23.92 $23.92 $23.92 $23.92 0
2020-10-15 $23.92 $23.92 $23.92 $23.92 $23.92 4
2020-10-14 $23.92 $23.92 $23.92 $23.92 $23.92 1
2020-10-13 $23.92 $23.92 $23.92 $23.92 $23.92 2
2020-10-12 $23.92 $23.92 $23.92 $23.92 $23.92 14
2020-10-09 $23.92 $23.92 $23.92 $23.92 $23.92 1
2020-10-08 $23.92 $23.92 $23.92 $23.92 $23.92 1
2020-10-07 $23.92 $23.92 $23.92 $23.92 $23.92 4
2020-10-06 $24.48 $24.48 $23.92 $23.92 $23.92 103
2020-10-05 $23.62 $23.62 $23.62 $23.62 $23.62 14
2020-10-02 $23.62 $23.62 $23.62 $23.62 $23.62 0
2020-10-01 $23.62 $23.62 $23.62 $23.62 $23.62 54
2020-09-30 $23.62 $23.62 $23.62 $23.62 $23.51 0
2020-09-29 $23.62 $23.62 $23.62 $23.62 $23.51 0
2020-09-28 $23.62 $23.62 $23.62 $23.62 $23.51 0
2020-09-25 $23.62 $23.62 $23.62 $23.62 $23.51 0
2020-09-24 $23.62 $23.62 $23.62 $23.62 $23.51 0
2020-09-23 $23.62 $23.62 $23.62 $23.62 $23.51 1
2020-09-22 $23.62 $23.62 $23.62 $23.62 $23.51 0
2020-09-21 $23.62 $23.62 $23.62 $23.62 $23.51 17
2020-09-18 $23.75 $23.75 $23.62 $23.62 $23.51 377
2020-09-17 $23.88 $23.88 $23.88 $23.88 $23.77 1
2020-09-16 $23.88 $23.88 $23.88 $23.88 $23.77 0
2020-09-15 $23.88 $23.88 $23.88 $23.88 $23.77 101
2020-09-14 $24.53 $24.53 $24.53 $24.53 $24.42 14
2020-09-11 $24.53 $24.53 $24.53 $24.53 $24.42 1
2020-09-10 $24.53 $24.53 $24.53 $24.53 $24.42 6
2020-09-09 $24.53 $24.53 $24.53 $24.53 $24.42 8
2020-09-08 $24.53 $24.53 $24.53 $24.53 $24.42 14
2020-09-04 $24.53 $24.53 $24.53 $24.53 $24.42 2
2020-09-03 $24.53 $24.53 $24.53 $24.53 $24.42 14
2020-09-02 $24.38 $24.53 $24.38 $24.53 $24.42 201
2020-09-01 $24.07 $24.17 $24.07 $24.17 $24.06 1,001
2020-08-31 $24.14 $24.14 $24.14 $24.14 $24.03 2
2020-08-28 $24.14 $24.14 $24.14 $24.14 $24.03 107
2020-08-27 $24.08 $24.09 $24.07 $24.07 $23.96 301
2020-08-26 $24.05 $24.05 $24.05 $24.05 $23.94 0
2020-08-25 $24.05 $24.05 $24.05 $24.05 $23.94 1
2020-08-24 $24.00 $24.05 $24.00 $24.05 $23.94 5,601
2020-08-21 $24.00 $24.00 $24.00 $24.00 $23.89 41
2020-08-20 $24.00 $24.00 $24.00 $24.00 $23.89 280
2020-08-19 $24.01 $24.01 $24.01 $24.01 $23.90 200
2020-08-18 $24.11 $25.36 $24.10 $24.10 $23.99 3,281
2020-08-17 $24.37 $24.41 $24.37 $24.41 $24.30 425
2020-08-14 $24.30 $24.30 $24.30 $24.30 $24.19 34
2020-08-13 $24.44 $24.44 $24.30 $24.30 $24.19 1,024
2020-08-12 $24.77 $24.77 $24.77 $24.77 $24.66 81
2020-08-11 $24.83 $26.32 $24.77 $24.77 $24.66 7,789
2020-08-10 $23.03 $23.03 $23.03 $23.03 $22.93 1
2020-08-07 $23.03 $23.03 $23.03 $23.03 $22.93 94
2020-08-06 $23.03 $23.03 $23.03 $23.03 $22.93 19
2020-08-05 $23.03 $23.03 $23.03 $23.03 $22.93 1
2020-08-04 $23.11 $23.11 $23.03 $23.03 $22.93 1,396
2020-08-03 $22.81 $22.81 $22.81 $22.81 $22.71 6
2020-07-31 $22.81 $22.81 $22.81 $22.81 $22.71 1
2020-07-30 $22.81 $22.81 $22.81 $22.81 $22.71 90
2020-07-29 $22.81 $22.81 $22.81 $22.81 $22.71 6
2020-07-28 $23.02 $23.02 $22.81 $22.81 $22.71 104
2020-07-27 $22.84 $22.84 $22.84 $22.84 $22.74 5
2020-07-24 $22.84 $22.84 $22.84 $22.84 $22.74 1
2020-07-23 $22.84 $22.84 $22.84 $22.84 $22.74 402
2020-07-22 $22.92 $22.93 $22.84 $22.84 $22.74 402
2020-07-21 $21.81 $21.81 $21.81 $21.81 $21.72 1
2020-07-20 $21.81 $21.81 $21.81 $21.81 $21.72 2
2020-07-17 $21.81 $21.81 $21.81 $21.81 $21.72 46
2020-07-16 $21.81 $21.81 $21.81 $21.81 $21.72 1
2020-07-15 $21.81 $21.81 $21.81 $21.81 $21.72 66
2020-07-14 $21.81 $21.81 $21.81 $21.81 $21.72 3
2020-07-13 $21.81 $21.81 $21.81 $21.81 $21.72 1
2020-07-10 $21.81 $21.81 $21.81 $21.81 $21.72 26
2020-07-09 $21.81 $21.81 $21.81 $21.81 $21.72 9
2020-07-08 $21.81 $21.81 $21.81 $21.81 $21.72 3
2020-07-07 $21.81 $21.81 $21.81 $21.81 $21.72 0
2020-07-06 $21.81 $21.81 $21.81 $21.81 $21.72 5
2020-07-02 $21.81 $21.81 $21.81 $21.81 $21.72 2
2020-07-01 $22.29 $23.39 $21.81 $21.81 $21.72 1,211
2020-06-30 $21.47 $21.47 $21.47 $21.47 $21.28 0
2020-06-29 $21.47 $21.47 $21.47 $21.47 $21.28 2
2020-06-26 $21.47 $21.47 $21.47 $21.47 $21.28 8
2020-06-25 $21.47 $21.47 $21.47 $21.47 $21.28 10
2020-06-24 $21.55 $21.55 $21.47 $21.47 $21.28 1,317
2020-06-23 $23.40 $23.40 $23.40 $23.40 $23.19 18
2020-06-22 $23.40 $23.40 $23.40 $23.40 $23.19 10
2020-06-19 $23.40 $23.40 $23.40 $23.40 $23.19 7
2020-06-18 $23.40 $23.40 $23.40 $23.40 $23.19 21
2020-06-17 $23.40 $23.40 $23.40 $23.40 $23.19 4
2020-06-16 $23.40 $23.40 $23.40 $23.40 $23.19 34
2020-06-15 $23.40 $23.40 $23.40 $23.40 $23.19 9
2020-06-12 $23.40 $23.40 $23.40 $23.40 $23.19 2
2020-06-11 $23.40 $23.40 $23.40 $23.40 $23.19 4
2020-06-10 $23.70 $23.70 $23.40 $23.40 $23.19 406
2020-06-09 $22.38 $22.38 $22.38 $22.38 $22.18 3
2020-06-08 $22.38 $22.38 $22.38 $22.38 $22.18 1
2020-06-05 $22.38 $22.38 $22.38 $22.38 $22.18 11
2020-06-04 $22.38 $22.38 $22.38 $22.38 $22.18 0
2020-06-03 $22.38 $22.38 $22.38 $22.38 $22.18 0
2020-06-02 $22.38 $22.38 $22.38 $22.38 $22.18 199
2020-06-01 $22.00 $22.00 $21.96 $21.96 $21.76 373
2020-05-29 $21.89 $21.89 $21.89 $21.89 $21.69 4
2020-05-28 $22.25 $22.25 $21.89 $21.89 $21.69 1,456
2020-05-27 $22.01 $22.01 $22.01 $22.01 $21.81 184
2020-05-26 $20.68 $20.68 $20.68 $20.68 $20.50 1
2020-05-22 $20.68 $20.68 $20.68 $20.68 $20.50 36
2020-05-21 $20.67 $20.68 $20.67 $20.68 $20.50 2,006
2020-05-20 $18.93 $18.93 $18.93 $18.93 $18.76 40
2020-05-19 $18.93 $18.93 $18.93 $18.93 $18.76 95
2020-05-18 $18.93 $18.93 $18.93 $18.93 $18.76 5
2020-05-15 $18.93 $18.93 $18.93 $18.93 $18.76 2
2020-05-14 $18.77 $18.93 $18.77 $18.93 $18.76 1,858
2020-05-13 $18.65 $18.68 $18.65 $18.68 $18.52 300
2020-05-12 $19.42 $19.42 $19.42 $19.42 $19.25 4
2020-05-11 $19.42 $19.42 $19.42 $19.42 $19.25 17
2020-05-08 $19.42 $19.42 $19.42 $19.42 $19.25 5
2020-05-07 $19.42 $19.42 $19.42 $19.42 $19.25 0
2020-05-06 $19.55 $19.55 $19.42 $19.42 $19.25 106
2020-05-05 $20.59 $20.59 $20.59 $20.59 $20.41 124
2020-05-04 $20.59 $20.59 $20.59 $20.59 $20.41 2
2020-05-01 $20.59 $20.59 $20.59 $20.59 $20.41 2
2020-04-30 $20.61 $21.21 $20.59 $20.59 $20.41 321
2020-04-29 $21.28 $21.28 $21.21 $21.21 $21.02 271
2020-04-28 $19.91 $19.91 $19.91 $19.91 $19.73 3
2020-04-27 $19.91 $19.91 $19.91 $19.91 $19.73 107
2020-04-24 $19.13 $19.13 $19.13 $19.13 $18.96 138
2020-04-23 $17.36 $17.36 $17.36 $17.36 $17.20 1
2020-04-22 $17.36 $17.36 $17.36 $17.36 $17.20 0
2020-04-21 $17.36 $17.36 $17.36 $17.36 $17.20 0
2020-04-20 $17.36 $17.36 $17.36 $17.36 $17.20 0
2020-04-17 $17.36 $17.36 $17.36 $17.36 $17.20 1
2020-04-16 $17.36 $17.36 $17.36 $17.36 $17.20 2
2020-04-15 $17.36 $17.36 $17.36 $17.36 $17.20 1
2020-04-14 $17.36 $17.36 $17.36 $17.36 $17.20 0
2020-04-13 $17.36 $17.36 $17.36 $17.36 $17.20 0
2020-04-09 $17.36 $17.36 $17.36 $17.36 $17.20 0
2020-04-08 $17.36 $17.36 $17.36 $17.36 $17.20 0
2020-04-07 $17.36 $17.36 $17.36 $17.36 $17.20 0
2020-04-06 $17.36 $17.36 $17.36 $17.36 $17.20 10,102
2020-04-03 $16.47 $16.47 $16.47 $16.47 $16.32 5,003
2020-04-02 $16.47 $17.36 $16.47 $17.36 $17.20 170
2020-04-01 $17.39 $17.39 $17.39 $17.39 $17.24 147
2020-03-31 $18.22 $18.22 $18.22 $18.22 $17.96 2
2020-03-30 $18.22 $18.22 $18.22 $18.22 $17.96 1
2020-03-27 $18.25 $18.25 $18.22 $18.22 $17.96 375
2020-03-26 $16.75 $16.75 $16.75 $16.75 $16.51 0
2020-03-25 $16.75 $16.75 $16.75 $16.75 $16.51 0
2020-03-24 $16.75 $16.75 $16.75 $16.75 $16.51 234
2020-03-23 $15.44 $15.44 $15.33 $15.33 $15.11 1,961
2020-03-20 $16.97 $16.97 $16.97 $16.97 $16.73 5
2020-03-19 $16.97 $16.97 $16.97 $16.97 $16.73 700
2020-03-18 $15.80 $15.87 $15.44 $15.87 $15.64 300
2020-03-17 $17.38 $17.61 $17.38 $17.61 $17.35 100
2020-03-16 $17.36 $17.50 $17.00 $17.03 $16.79 2,907
2020-03-13 $21.98 $21.98 $21.98 $21.98 $21.66 5
2020-03-12 $21.98 $21.98 $21.98 $21.98 $21.66 20
2020-03-11 $21.98 $21.98 $21.98 $21.98 $21.66 1
2020-03-10 $21.23 $21.98 $21.23 $21.98 $21.66 101
2020-03-09 $23.61 $23.61 $23.61 $23.61 $23.27 10
2020-03-06 $23.61 $23.61 $23.61 $23.61 $23.27 2
2020-03-05 $23.61 $23.61 $23.61 $23.61 $23.27 90
2020-03-04 $23.61 $23.61 $23.61 $23.61 $23.27 0
2020-03-03 $23.61 $23.61 $23.61 $23.61 $23.27 3
2020-03-02 $23.61 $23.61 $23.61 $23.61 $23.27 7
2020-02-28 $23.70 $23.70 $23.61 $23.61 $23.27 100
2020-02-27 $26.75 $26.75 $26.75 $26.75 $26.36 7
2020-02-26 $26.75 $26.75 $26.75 $26.75 $26.36 1
2020-02-25 $26.75 $26.75 $26.75 $26.75 $26.36 0
2020-02-24 $26.75 $26.75 $26.75 $26.75 $26.36 1
2020-02-21 $26.75 $26.75 $26.75 $26.75 $26.36 0
2020-02-20 $26.75 $26.75 $26.75 $26.75 $26.36 0
2020-02-19 $26.75 $26.75 $26.75 $26.75 $26.36 1
2020-02-18 $26.75 $26.75 $26.75 $26.75 $26.36 0
2020-02-14 $26.75 $26.75 $26.75 $26.75 $26.36 0
2020-02-13 $26.75 $26.75 $26.75 $26.75 $26.36 0
2020-02-12 $26.75 $26.75 $26.75 $26.75 $26.36 0
2020-02-11 $26.75 $26.75 $26.75 $26.75 $26.36 0
2020-02-10 $26.75 $26.75 $26.75 $26.75 $26.36 0
2020-02-07 $26.75 $26.75 $26.75 $26.75 $26.36 1
2020-02-06 $26.75 $26.75 $26.75 $26.75 $26.36 2
2020-02-05 $26.67 $26.67 $26.67 $26.67 $26.29 2
2020-02-04 $26.75 $26.75 $26.75 $26.75 $26.36 0
2020-02-03 $26.75 $26.75 $26.75 $26.75 $26.36 10
2020-01-31 $26.75 $26.75 $26.75 $26.75 $26.36 0
2020-01-30 $26.67 $26.67 $26.67 $26.67 $26.29 1
2020-01-29 $26.75 $26.75 $26.75 $26.75 $26.36 3
2020-01-28 $26.70 $26.75 $26.67 $26.75 $26.36 200
2020-01-27 $26.40 $26.40 $26.40 $26.40 $26.02 6
2020-01-24 $26.40 $26.40 $26.40 $26.40 $26.02 10
2020-01-23 $26.40 $26.40 $26.40 $26.40 $26.02 10
2020-01-22 $26.40 $26.40 $26.40 $26.40 $26.02 0
2020-01-21 $26.40 $26.40 $26.40 $26.40 $26.02 0
2020-01-17 $26.40 $26.40 $26.40 $26.40 $26.02 0
2020-01-16 $26.40 $26.40 $26.40 $26.40 $26.02 0
2020-01-15 $26.40 $26.40 $26.40 $26.40 $26.02 0
2020-01-14 $26.40 $26.40 $26.40 $26.40 $26.02 0
2020-01-13 $26.40 $26.40 $26.40 $26.40 $26.02 4
2020-01-10 $26.40 $26.40 $26.40 $26.40 $26.02 0
2020-01-09 $26.40 $26.40 $26.40 $26.40 $26.02 2
2020-01-08 $26.40 $26.40 $26.40 $26.40 $26.02 1
2020-01-07 $26.40 $26.40 $26.40 $26.40 $26.02 0
2020-01-06 $26.40 $26.40 $26.40 $26.40 $26.02 1
2020-01-03 $26.40 $26.40 $26.40 $26.40 $26.02 18
2020-01-02 $26.40 $26.40 $26.40 $26.40 $26.02 3
2019-12-31 $26.40 $26.40 $26.40 $26.40 $26.02 1
2019-12-30 $26.43 $26.43 $26.40 $26.40 $26.02 202
2019-12-27 $26.64 $26.64 $26.64 $26.64 $26.26 0
2019-12-26 $26.85 $26.85 $26.62 $26.64 $26.13 1,131
2019-12-24 $26.16 $26.16 $26.16 $26.16 $25.66 0
2019-12-23 $26.16 $26.16 $26.16 $26.16 $25.66 0
2019-12-20 $26.16 $26.16 $26.16 $26.16 $25.66 0
2019-12-19 $26.16 $26.16 $26.16 $26.16 $25.66 3
2019-12-18 $26.16 $26.16 $26.16 $26.16 $25.66 4
2019-12-17 $26.16 $26.16 $26.16 $26.16 $25.66 0
2019-12-16 $26.16 $26.16 $26.16 $26.16 $25.66 4
2019-12-13 $26.16 $26.16 $26.16 $26.16 $25.66 0
2019-12-12 $26.16 $26.16 $26.16 $26.16 $25.66 0
2019-12-11 $26.16 $26.16 $26.16 $26.16 $25.66 3
2019-12-10 $26.16 $26.16 $26.16 $26.16 $25.66 3
2019-12-09 $26.16 $26.16 $26.16 $26.16 $25.66 1
2019-12-06 $26.16 $26.16 $26.16 $26.16 $25.66 0
2019-12-05 $26.16 $26.16 $26.16 $26.16 $25.66 1
2019-12-04 $26.16 $26.16 $26.16 $26.16 $25.66 0
2019-12-03 $26.16 $26.16 $26.16 $26.16 $25.66 3
2019-12-02 $26.16 $26.16 $26.16 $26.16 $25.66 20
2019-11-29 $26.16 $26.16 $26.16 $26.16 $25.66 109
2019-11-27 $26.25 $26.25 $26.23 $26.23 $25.73 100
2019-11-26 $25.62 $25.62 $25.62 $25.62 $25.13 9
2019-11-25 $25.62 $25.62 $25.62 $25.62 $25.13 0
2019-11-22 $25.62 $25.62 $25.62 $25.62 $25.13 0
2019-11-21 $25.62 $25.62 $25.62 $25.62 $25.13 110
2019-11-20 $25.73 $25.73 $25.73 $25.73 $25.24 0
2019-11-19 $25.73 $25.73 $25.73 $25.73 $25.24 10
2019-11-18 $25.74 $25.74 $25.73 $25.73 $25.24 110
2019-11-15 $25.54 $25.54 $25.54 $25.54 $25.05 0
2019-11-14 $25.54 $25.54 $25.54 $25.54 $25.05 0
2019-11-13 $25.54 $25.54 $25.54 $25.54 $25.05 0
2019-11-12 $25.54 $25.54 $25.54 $25.54 $25.05 301
2019-11-11 $25.54 $25.54 $25.54 $25.54 $25.05 0
2019-11-08 $25.54 $25.54 $25.54 $25.54 $25.05 1
2019-11-07 $25.54 $25.54 $25.54 $25.54 $25.05 100
2019-11-06 $25.40 $25.40 $25.39 $25.39 $24.91 200
2019-11-05 $25.45 $25.45 $25.45 $25.45 $24.96 0
2019-11-04 $25.45 $25.45 $25.45 $25.45 $24.96 100
2019-11-01 $25.37 $25.37 $25.36 $25.36 $24.87 801
2019-10-31 $24.50 $24.50 $24.50 $24.50 $24.03 0
2019-10-30 $24.50 $24.50 $24.50 $24.50 $24.03 0
2019-10-29 $24.50 $24.50 $24.50 $24.50 $24.03 0
2019-10-28 $24.50 $24.50 $24.50 $24.50 $24.03 0
2019-10-25 $24.50 $24.50 $24.50 $24.50 $24.03 0
2019-10-24 $24.50 $24.50 $24.50 $24.50 $24.03 0
2019-10-23 $24.50 $24.50 $24.50 $24.50 $24.03 0
2019-10-22 $24.50 $24.50 $24.50 $24.50 $24.03 0
2019-10-21 $24.50 $24.50 $24.50 $24.50 $24.03 0
2019-10-18 $24.50 $24.50 $24.50 $24.50 $24.03 2
2019-10-17 $24.50 $24.50 $24.50 $24.50 $24.03 6
2019-10-16 $24.50 $24.50 $24.50 $24.50 $24.03 0
2019-10-15 $24.50 $24.50 $24.50 $24.50 $24.03 0
2019-10-14 $24.50 $24.50 $24.50 $24.50 $24.03 1
2019-10-11 $24.50 $24.50 $24.50 $24.50 $24.03 1
2019-10-10 $24.50 $24.50 $24.50 $24.50 $24.03 0
2019-10-09 $24.50 $24.50 $24.50 $24.50 $24.03 0
2019-10-08 $24.50 $24.50 $24.50 $24.50 $24.03 0
2019-10-07 $24.50 $24.50 $24.50 $24.50 $24.03 100
2019-10-04 $23.95 $23.95 $23.95 $23.95 $23.50 1
2019-10-03 $23.96 $23.96 $23.95 $23.95 $23.50 400
2019-10-02 $24.41 $24.41 $24.41 $24.41 $23.95 0
2019-10-01 $24.41 $24.41 $24.41 $24.41 $23.95 0
2019-09-30 $24.50 $24.50 $24.50 $24.50 $23.95 0
2019-09-27 $24.50 $24.50 $24.50 $24.50 $23.95 0
2019-09-26 $24.50 $24.50 $24.50 $24.50 $23.95 0
2019-09-25 $24.50 $24.50 $24.50 $24.50 $23.95 0
2019-09-24 $24.50 $24.50 $24.50 $24.50 $23.95 0
2019-09-23 $24.50 $24.50 $24.50 $24.50 $23.95 0
2019-09-20 $24.50 $24.50 $24.50 $24.50 $23.95 0
2019-09-19 $24.50 $24.50 $24.50 $24.50 $23.95 0
2019-09-18 $24.28 $24.28 $24.28 $24.28 $23.73 0
2019-09-17 $24.50 $24.50 $24.50 $24.50 $23.95 100
2019-09-16 $24.28 $24.28 $24.28 $24.28 $23.73 0
2019-09-13 $24.28 $24.28 $24.28 $24.28 $23.73 0
2019-09-12 $24.28 $24.28 $24.28 $24.28 $23.73 0
2019-09-11 $24.28 $24.28 $24.28 $24.28 $23.73 0
2019-09-10 $24.28 $24.28 $24.28 $24.28 $23.73 0
2019-09-09 $24.28 $24.28 $24.28 $24.28 $23.73 0
2019-09-06 $24.28 $24.28 $24.28 $24.28 $23.73 1
2019-09-05 $24.28 $24.28 $24.28 $24.28 $23.73 0
2019-09-04 $24.28 $24.28 $24.28 $24.28 $23.73 0
2019-09-03 $24.28 $24.28 $24.28 $24.28 $23.73 0
2019-08-30 $24.28 $24.28 $24.28 $24.28 $23.73 1
2019-08-29 $24.28 $24.28 $24.28 $24.28 $23.73 105
2019-08-28 $23.88 $23.88 $23.88 $23.88 $23.34 150
2019-08-27 $24.30 $24.30 $24.30 $24.30 $23.75 0
2019-08-26 $24.30 $24.30 $24.30 $24.30 $23.75 5
2019-08-23 $24.30 $24.30 $24.30 $24.30 $23.75 0
2019-08-22 $24.30 $24.30 $24.30 $24.30 $23.75 0
2019-08-21 $24.30 $24.30 $24.30 $24.30 $23.75 0
2019-08-20 $24.30 $24.30 $24.30 $24.30 $23.75 0
2019-08-19 $24.30 $24.37 $24.30 $24.30 $23.75 2,011
2019-08-15 $24.24 $24.24 $24.24 $24.24 $23.69 0
2019-08-14 $24.24 $24.24 $24.24 $24.24 $23.69 5
2019-08-13 $24.24 $24.24 $24.24 $24.24 $23.69 0
2019-08-12 $24.24 $24.24 $24.24 $24.24 $23.69 100
2019-08-09 $24.24 $24.24 $24.24 $24.24 $23.69 0
2019-08-08 $24.24 $24.24 $24.24 $24.24 $23.69 5
2019-08-07 $24.24 $24.24 $24.24 $24.24 $23.69 2,000
2019-08-06 $24.27 $24.27 $24.02 $24.02 $23.48 2,300
2019-08-05 $25.00 $25.00 $25.00 $25.00 $24.44 0
2019-08-02 $25.00 $25.00 $25.00 $25.00 $24.44 1
2019-08-01 $25.30 $25.30 $25.00 $25.00 $24.44 1,222
2019-07-31 $25.41 $25.41 $25.41 $25.41 $24.84 100
2019-07-30 $25.41 $25.41 $25.41 $25.41 $24.84 0
2019-07-29 $25.41 $25.41 $25.41 $25.41 $24.84 0
2019-07-26 $25.40 $25.41 $25.39 $25.41 $24.84 4,022
2019-07-25 $25.29 $25.29 $25.19 $25.19 $24.62 900
2019-07-24 $25.11 $25.11 $25.11 $25.11 $24.54 398,089
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.