Putnam Small Cap Growth Fund Class Y (PSYGX) Stock Profile

Data as of Oct. 8, 2025

$87.38 ($-0.59) -0.67%

Putnam Small Cap Growth Fund Class Y - Daily Information

Click for more stock information on Putnam Small Cap Growth Fund Class Y.

Daily Information	Data
Date	Oct. 8, 2025
Open	$87.38
Previous Close	$87.38
High	$87.38
Low	$87.38
Adjusted Open	$87.38
Previous Adjusted Close	$87.38
Adjusted High	$87.38
Adjusted Low	$87.38

Invest in Putnam Small Cap Growth Fund Class Y (PSYGX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Putnam Small Cap Growth Fund Class Y (PSYGX)

Date	Open	High	Low	Close	Adj.Close
2025-09-19	$87.38	$87.38	$87.38	$87.38	$87.38
2025-09-18	$87.97	$87.97	$87.97	$87.97	$87.97
2025-09-17	$85.66	$85.66	$85.66	$85.66	$85.66
2025-09-16	$85.67	$85.67	$85.67	$85.67	$85.67
2025-09-15	$85.67	$85.67	$85.67	$85.67	$85.67
2025-09-12	$85.50	$85.50	$85.50	$85.50	$85.50
2025-09-11	$86.25	$86.25	$86.25	$86.25	$86.25
2025-09-10	$84.82	$84.82	$84.82	$84.82	$84.82
2025-09-09	$84.96	$84.96	$84.96	$84.96	$84.96
2025-09-08	$85.63	$85.63	$85.63	$85.63	$85.63
2025-09-05	$84.90	$84.90	$84.90	$84.90	$84.90
2025-09-04	$84.60	$84.60	$84.60	$84.60	$84.60
2025-09-03	$83.05	$83.05	$83.05	$83.05	$83.05
2025-09-02	$83.49	$83.49	$83.49	$83.49	$83.49
2025-08-29	$84.13	$84.13	$84.13	$84.13	$84.13
2025-08-28	$85.12	$85.12	$85.12	$85.12	$85.12
2025-08-27	$84.67	$84.67	$84.67	$84.67	$84.67
2025-08-26	$84.50	$84.50	$84.50	$84.50	$84.50
2025-08-25	$83.57	$83.57	$83.57	$83.57	$83.57
2025-08-22	$84.35	$84.35	$84.35	$84.35	$84.35
2025-08-21	$82.38	$82.38	$82.38	$82.38	$82.38
2025-08-20	$82.05	$82.05	$82.05	$82.05	$82.05
2025-08-19	$82.10	$82.10	$82.10	$82.10	$82.10
2025-08-18	$82.90	$82.90	$82.90	$82.90	$82.90
2025-08-15	$82.48	$82.48	$82.48	$82.48	$82.48
2025-08-14	$83.08	$83.08	$83.08	$83.08	$83.08
2025-08-13	$84.27	$84.27	$84.27	$84.27	$84.27
2025-08-12	$83.54	$83.54	$83.54	$83.54	$83.54
2025-08-11	$81.52	$81.52	$81.52	$81.52	$81.52
2025-08-08	$81.42	$81.42	$81.42	$81.42	$81.42
2025-08-07	$81.44	$81.44	$81.44	$81.44	$81.44
2025-08-06	$81.20	$81.20	$81.20	$81.20	$81.20
2025-08-05	$81.70	$81.70	$81.70	$81.70	$81.70
2025-08-04	$82.12	$82.12	$82.12	$82.12	$82.12
2025-08-01	$80.56	$80.56	$80.56	$80.56	$80.56
2025-07-31	$81.47	$81.47	$81.47	$81.47	$81.47
2025-07-30	$82.80	$82.80	$82.80	$82.80	$82.80
2025-07-29	$82.22	$82.22	$82.22	$82.22	$82.22
2025-07-28	$82.17	$82.17	$82.17	$82.17	$82.17
2025-07-25	$82.13	$82.13	$82.13	$82.13	$82.13
2025-07-24	$81.09	$81.09	$81.09	$81.09	$81.09
2025-07-23	$81.58	$81.58	$81.58	$81.58	$81.58
2025-07-22	$80.62	$80.62	$80.62	$80.62	$80.62
2025-07-21	$80.68	$80.68	$80.68	$80.68	$80.68
2025-07-18	$81.13	$81.13	$81.13	$81.13	$81.13
2025-07-17	$81.54	$81.54	$81.54	$81.54	$81.54
2025-07-16	$80.61	$80.61	$80.61	$80.61	$80.61
2025-07-15	$80.08	$80.08	$80.08	$80.08	$80.08
2025-07-14	$81.19	$81.19	$81.19	$81.19	$81.19
2025-07-11	$80.41	$80.41	$80.41	$80.41	$80.41
2025-07-10	$80.98	$80.98	$80.98	$80.98	$80.98
2025-07-09	$80.97	$80.97	$80.97	$80.97	$80.97
2025-07-08	$79.62	$79.62	$79.62	$79.62	$79.62
2025-07-07	$79.77	$79.77	$79.77	$79.77	$79.77
2025-07-03	$80.40	$80.40	$80.40	$80.40	$80.40
2025-07-02	$79.49	$79.49	$79.49	$79.49	$79.49
2025-07-01	$79.09	$79.09	$79.09	$79.09	$79.09
2025-06-30	$79.68	$79.68	$79.68	$79.68	$79.68
2025-06-27	$79.41	$79.41	$79.41	$79.41	$79.41
2025-06-26	$79.09	$79.09	$79.09	$79.09	$79.09
2025-06-25	$78.05	$78.05	$78.05	$78.05	$78.05
2025-06-24	$79.20	$79.20	$79.20	$79.20	$79.20
2025-06-23	$78.21	$78.21	$78.21	$78.21	$78.21
2025-06-20	$77.26	$77.26	$77.26	$77.26	$77.26
2025-06-18	$77.31	$77.31	$77.31	$77.31	$77.31
2025-06-17	$77.13	$77.13	$77.13	$77.13	$77.13
2025-06-16	$77.53	$77.53	$77.53	$77.53	$77.53
2025-06-13	$76.75	$76.75	$76.75	$76.75	$76.75
2025-06-12	$77.88	$77.88	$77.88	$77.88	$77.88
2025-06-11	$77.79	$77.79	$77.79	$77.79	$77.79
2025-06-10	$77.84	$77.84	$77.84	$77.84	$77.84
2025-06-09	$78.03	$78.03	$78.03	$78.03	$78.03
2025-06-06	$78.29	$78.29	$78.29	$78.29	$78.29
2025-06-05	$77.66	$77.66	$77.66	$77.66	$77.66
2025-06-04	$77.80	$77.80	$77.80	$77.80	$77.80
2025-06-03	$77.70	$77.70	$77.70	$77.70	$77.70
2025-06-02	$76.79	$76.79	$76.79	$76.79	$76.79
2025-05-30	$76.32	$76.32	$76.32	$76.32	$76.32
2025-05-29	$76.06	$76.06	$76.06	$76.06	$76.06
2025-05-28	$75.82	$75.82	$75.82	$75.82	$75.82
2025-05-27	$76.83	$76.83	$76.83	$76.83	$76.83
2025-05-23	$75.27	$75.27	$75.27	$75.27	$75.27
2025-05-22	$75.09	$75.09	$75.09	$75.09	$75.09
2025-05-21	$75.42	$75.42	$75.42	$75.42	$75.42
2025-05-20	$77.05	$77.05	$77.05	$77.05	$77.05
2025-05-19	$77.01	$77.01	$77.01	$77.01	$77.01
2025-05-16	$76.96	$76.96	$76.96	$76.96	$76.96
2025-05-15	$75.96	$75.96	$75.96	$75.96	$75.96
2025-05-14	$75.53	$75.53	$75.53	$75.53	$75.53
2025-05-13	$75.94	$75.94	$75.94	$75.94	$75.94
2025-05-12	$75.64	$75.64	$75.64	$75.64	$75.64
2025-05-09	$73.49	$73.49	$73.49	$73.49	$73.49
2025-05-08	$73.96	$73.96	$73.96	$73.96	$73.96
2025-05-07	$74.00	$74.00	$74.00	$74.00	$74.00
2025-05-06	$73.62	$73.62	$73.62	$73.62	$73.62
2025-05-05	$74.48	$74.48	$74.48	$74.48	$74.48
2025-05-02	$74.69	$74.69	$74.69	$74.69	$74.69
2025-05-01	$72.57	$72.57	$72.57	$72.57	$72.57
2025-04-30	$72.13	$72.13	$72.13	$72.13	$72.13
2025-04-29	$72.28	$72.28	$72.28	$72.28	$72.28
2025-04-28	$71.55	$71.55	$71.55	$71.55	$71.55
2025-04-25	$71.13	$71.13	$71.13	$71.13	$71.13
2025-04-24	$71.21	$71.21	$71.21	$71.21	$71.21
2025-04-23	$69.72	$69.72	$69.72	$69.72	$69.72
2025-04-22	$68.19	$68.19	$68.19	$68.19	$68.19
2025-04-21	$66.64	$66.64	$66.64	$66.64	$66.64
2025-04-17	$68.73	$68.73	$68.73	$68.73	$68.73
2025-04-16	$68.42	$68.42	$68.42	$68.42	$68.42
2025-04-15	$69.43	$69.43	$69.43	$69.43	$69.43
2025-04-14	$69.36	$69.36	$69.36	$69.36	$69.36
2025-04-11	$68.64	$68.64	$68.64	$68.64	$68.64
2025-04-10	$67.32	$67.32	$67.32	$67.32	$67.32
2025-04-09	$69.59	$69.59	$69.59	$69.59	$69.59
2025-04-08	$63.63	$63.63	$63.63	$63.63	$63.63
2025-04-07	$64.74	$64.74	$64.74	$64.74	$64.74
2025-04-04	$64.84	$64.84	$64.84	$64.84	$64.84
2025-04-03	$68.38	$68.38	$68.38	$68.38	$68.38
2025-04-02	$72.15	$72.15	$72.15	$72.15	$72.15
2025-04-01	$70.55	$70.55	$70.55	$70.55	$70.55
2025-03-31	$70.05	$70.05	$70.05	$70.05	$70.05
2025-03-28	$70.30	$70.30	$70.30	$70.30	$70.30
2025-03-27	$71.60	$71.60	$71.60	$71.60	$71.60
2025-03-26	$72.15	$72.15	$72.15	$72.15	$72.15
2025-03-25	$73.42	$73.42	$73.42	$73.42	$73.42
2025-03-24	$73.32	$73.32	$73.32	$73.32	$73.32
2025-03-21	$71.07	$71.07	$71.07	$71.07	$71.07
2025-03-20	$71.38	$71.38	$71.38	$71.38	$71.38
2025-03-19	$71.81	$71.81	$71.81	$71.81	$71.81
2025-03-18	$70.19	$70.19	$70.19	$70.19	$70.19
2025-03-17	$71.16	$71.16	$71.16	$71.16	$71.16
2025-03-14	$70.25	$70.25	$70.25	$70.25	$70.25
2025-03-13	$68.68	$68.68	$68.68	$68.68	$68.68
2025-03-12	$69.86	$69.86	$69.86	$69.86	$69.86
2025-03-11	$69.31	$69.31	$69.31	$69.31	$69.31
2025-03-10	$68.77	$68.77	$68.77	$68.77	$68.77
2025-03-07	$70.76	$70.76	$70.76	$70.76	$70.76
2025-03-06	$70.88	$70.88	$70.88	$70.88	$70.88
2025-03-05	$73.03	$73.03	$73.03	$73.03	$73.03
2025-03-04	$72.20	$72.20	$72.20	$72.20	$72.20
2025-03-03	$72.66	$72.66	$72.66	$72.66	$72.66
2025-02-28	$74.70	$74.70	$74.70	$74.70	$74.70
2025-02-27	$73.82	$73.82	$73.82	$73.82	$73.82
2025-02-26	$75.00	$75.00	$75.00	$75.00	$75.00
2025-02-25	$74.45	$74.45	$74.45	$74.45	$74.45
2025-02-24	$74.64	$74.64	$74.64	$74.64	$74.64
2025-02-21	$76.83	$76.83	$76.83	$76.83	$76.83
2025-02-20	$77.87	$77.87	$77.87	$77.87	$77.87
2025-02-19	$78.85	$78.85	$78.85	$78.85	$78.85
2025-02-18	$79.42	$79.42	$79.42	$79.42	$79.42
2025-02-14	$78.74	$78.74	$78.74	$78.74	$78.74
2025-02-13	$78.75	$78.75	$78.75	$78.75	$78.75
2025-02-12	$78.46	$78.46	$78.46	$78.46	$78.46
2025-02-11	$79.32	$79.32	$79.32	$79.32	$79.32
2025-02-10	$80.67	$80.67	$80.67	$80.67	$80.67
2025-02-07	$80.60	$80.60	$80.60	$80.60	$80.60
2025-02-06	$81.71	$81.71	$81.71	$81.71	$81.71
2025-02-05	$82.07	$82.07	$82.07	$82.07	$82.07
2025-02-04	$80.79	$80.79	$80.79	$80.79	$80.79
2025-02-03	$80.18	$80.18	$80.18	$80.18	$80.18
2025-01-31	$80.77	$80.77	$80.77	$80.77	$80.77
2025-01-30	$81.28	$81.28	$81.28	$81.28	$81.28
2025-01-29	$80.16	$80.16	$80.16	$80.16	$80.16
2025-01-28	$80.75	$80.75	$80.75	$80.75	$80.75
2025-01-27	$80.12	$80.12	$80.12	$80.12	$80.12
2025-01-24	$82.58	$82.58	$82.58	$82.58	$82.58
2025-01-23	$83.15	$83.15	$83.15	$83.15	$83.15
2025-01-22	$83.32	$83.32	$83.32	$83.32	$83.32
2025-01-21	$83.36	$83.36	$83.36	$83.36	$83.36
2025-01-17	$81.83	$81.83	$81.83	$81.83	$81.83
2025-01-16	$81.62	$81.62	$81.62	$81.62	$81.62
2025-01-15	$80.89	$80.89	$80.89	$80.89	$80.89
2025-01-14	$79.69	$79.69	$79.69	$79.69	$79.69
2025-01-13	$78.58	$78.58	$78.58	$78.58	$78.58
2025-01-10	$78.29	$78.29	$78.29	$78.29	$78.29
2025-01-08	$79.41	$79.41	$79.41	$79.41	$79.41
2025-01-07	$79.07	$79.07	$79.07	$79.07	$79.07
2025-01-06	$79.63	$79.63	$79.63	$79.63	$79.63
2025-01-03	$79.37	$79.37	$79.37	$79.37	$79.37
2025-01-02	$78.29	$78.29	$78.29	$78.29	$78.29
2024-12-31	$78.17	$78.17	$78.17	$78.17	$78.17
2024-12-30	$78.07	$78.07	$78.07	$78.07	$78.07
2024-12-27	$78.78	$78.78	$78.78	$78.78	$78.78
2024-12-26	$79.91	$79.91	$79.91	$79.91	$79.91
2024-12-24	$79.52	$79.52	$79.52	$79.52	$79.52
2024-12-23	$78.86	$78.86	$78.86	$78.86	$78.86
2024-12-20	$78.53	$78.53	$78.53	$78.53	$78.53
2024-12-19	$78.79	$78.79	$78.79	$78.79	$78.79
2024-12-18	$78.70	$78.70	$78.70	$78.70	$78.70
2024-12-17	$81.68	$81.68	$81.68	$81.68	$81.68
2024-12-16	$82.60	$82.60	$82.60	$82.60	$82.60
2024-12-13	$82.16	$82.16	$82.16	$82.16	$82.16
2024-12-12	$82.95	$82.95	$82.95	$82.95	$82.95
2024-12-11	$83.82	$83.82	$83.82	$83.82	$83.82
2024-12-10	$83.17	$83.17	$83.17	$83.17	$83.17
2024-12-09	$83.68	$83.68	$83.68	$83.68	$83.68
2024-12-06	$85.26	$85.26	$85.26	$85.26	$85.26
2024-12-05	$84.94	$84.94	$84.94	$84.94	$84.94
2024-12-04	$86.07	$86.07	$86.07	$86.07	$86.07
2024-12-03	$85.48	$85.48	$85.48	$85.48	$85.48
2024-12-02	$85.58	$85.58	$85.58	$85.58	$85.58
2024-11-29	$85.85	$85.85	$85.85	$85.85	$85.85
2024-11-27	$85.36	$85.36	$85.36	$85.36	$85.36
2024-11-26	$85.92	$85.92	$85.92	$85.92	$85.92
2024-11-25	$85.91	$85.91	$85.91	$85.91	$85.91
2024-11-22	$85.24	$85.24	$85.24	$85.24	$85.24
2024-11-21	$83.96	$83.96	$83.96	$83.96	$83.96
2024-11-20	$82.60	$82.60	$82.60	$82.60	$82.60
2024-11-19	$82.47	$82.47	$82.47	$82.47	$82.47
2024-11-18	$81.20	$81.20	$81.20	$81.20	$81.20
2024-11-15	$81.03	$81.03	$81.03	$81.03	$81.03
2024-11-14	$82.89	$82.89	$82.89	$82.89	$82.89
2024-11-13	$84.22	$84.22	$84.22	$84.22	$84.22
2024-11-12	$85.34	$85.34	$85.34	$85.34	$85.34
2024-11-11	$86.18	$86.18	$86.18	$86.18	$86.18
2024-11-08	$85.60	$85.60	$85.60	$85.60	$85.60
2024-11-07	$84.88	$84.88	$84.88	$84.88	$84.88
2024-11-06	$84.53	$84.53	$84.53	$84.53	$84.53
2024-11-05	$80.80	$80.80	$80.80	$80.80	$80.80
2024-11-04	$79.47	$79.47	$79.47	$79.47	$79.47
2024-11-01	$79.18	$79.18	$79.18	$79.18	$79.18
2024-10-31	$78.91	$78.91	$78.91	$78.91	$78.91
2024-10-30	$80.11	$80.11	$80.11	$80.11	$80.11
2024-10-29	$80.37	$80.37	$80.37	$80.37	$80.37
2024-10-28	$80.46	$80.46	$80.46	$80.46	$80.46
2024-10-25	$79.59	$79.59	$79.59	$79.59	$79.59
2024-10-24	$79.95	$79.95	$79.95	$79.95	$79.95
2024-10-23	$79.68	$79.68	$79.68	$79.68	$79.68
2024-10-22	$80.31	$80.31	$80.31	$80.31	$80.31
2024-10-21	$81.22	$81.22	$81.22	$81.22	$81.22
2024-10-18	$82.01	$82.01	$82.01	$82.01	$82.01
2024-10-17	$82.45	$82.45	$82.45	$82.45	$82.45
2024-10-16	$82.66	$82.66	$82.66	$82.66	$82.66
2024-10-15	$81.71	$81.71	$81.71	$81.71	$81.71
2024-10-14	$82.10	$82.10	$82.10	$82.10	$82.10
2024-10-11	$81.60	$81.60	$81.60	$81.60	$81.60
2024-10-10	$80.10	$80.10	$80.10	$80.10	$80.10
2024-10-09	$80.60	$80.60	$80.60	$80.60	$80.60
2024-10-08	$80.34	$80.34	$80.34	$80.34	$80.34
2024-10-07	$79.63	$79.63	$79.63	$79.63	$79.63
2024-10-04	$80.48	$80.48	$80.48	$80.48	$80.48
2024-10-03	$79.65	$79.65	$79.65	$79.65	$79.65
2024-10-02	$79.97	$79.97	$79.97	$79.97	$79.97
2024-10-01	$79.72	$79.72	$79.72	$79.72	$79.72
2024-09-30	$80.27	$80.27	$80.27	$80.27	$80.27
2024-09-27	$79.88	$79.88	$79.88	$79.88	$79.88
2024-09-26	$79.70	$79.70	$79.70	$79.70	$79.70
2024-09-25	$79.54	$79.54	$79.54	$79.54	$79.54
2024-09-24	$80.19	$80.19	$80.19	$80.19	$80.19
2024-09-23	$80.37	$80.37	$80.37	$80.37	$80.37
2024-09-20	$80.31	$80.31	$80.31	$80.31	$80.31
2024-09-19	$80.54	$80.54	$80.54	$80.54	$80.54
2024-09-18	$78.72	$78.72	$78.72	$78.72	$78.72
2024-09-17	$78.61	$78.61	$78.61	$78.61	$78.61
2024-09-16	$78.31	$78.31	$78.31	$78.31	$78.31
2024-09-13	$77.92	$77.92	$77.92	$77.92	$77.92
2024-09-12	$76.63	$76.63	$76.63	$76.63	$76.63
2024-09-11	$75.70	$75.70	$75.70	$75.70	$75.70
2024-09-10	$74.96	$74.96	$74.96	$74.96	$74.96
2024-09-09	$75.13	$75.13	$75.13	$75.13	$75.13
2024-09-06	$74.37	$74.37	$74.37	$74.37	$74.37
2024-09-05	$75.80	$75.80	$75.80	$75.80	$75.80
2024-09-04	$76.22	$76.22	$76.22	$76.22	$76.22
2024-09-03	$76.27	$76.27	$76.27	$76.27	$76.27
2024-08-30	$78.97	$78.97	$78.97	$78.97	$78.97
2024-08-29	$78.24	$78.24	$78.24	$78.24	$78.24
2024-08-28	$77.97	$77.97	$77.97	$77.97	$77.97
2024-08-27	$78.51	$78.51	$78.51	$78.51	$78.51
2024-08-26	$78.65	$78.65	$78.65	$78.65	$78.65
2024-08-23	$79.11	$79.11	$79.11	$79.11	$79.11
2024-08-22	$77.48	$77.48	$77.48	$77.48	$77.48
2024-08-21	$77.82	$77.82	$77.82	$77.82	$77.82
2024-08-20	$76.64	$76.64	$76.64	$76.64	$76.64
2024-08-19	$77.33	$77.33	$77.33	$77.33	$77.33
2024-08-16	$76.60	$76.60	$76.60	$76.60	$76.60
2024-08-15	$76.52	$76.52	$76.52	$76.52	$76.52
2024-08-14	$75.15	$75.15	$75.15	$75.15	$75.15
2024-08-13	$74.97	$74.97	$74.97	$74.97	$74.97
2024-08-12	$73.98	$73.98	$73.98	$73.98	$73.98
2024-08-09	$74.48	$74.48	$74.48	$74.48	$74.48
2024-08-08	$74.27	$74.27	$74.27	$74.27	$74.27
2024-08-07	$71.93	$71.93	$71.93	$71.93	$71.93
2024-08-06	$73.08	$73.08	$73.08	$73.08	$73.08
2024-08-05	$72.29	$72.29	$72.29	$72.29	$72.29
2024-08-02	$73.95	$73.95	$73.95	$73.95	$73.95
2024-08-01	$76.19	$76.19	$76.19	$76.19	$76.19
2024-07-31	$78.29	$78.29	$78.29	$78.29	$78.29
2024-07-30	$76.97	$76.97	$76.97	$76.97	$76.97
2024-07-29	$77.05	$77.05	$77.05	$77.05	$77.05
2024-07-26	$77.32	$77.32	$77.32	$77.32	$77.32
2024-07-25	$75.85	$75.85	$75.85	$75.85	$75.85
2024-07-24	$75.37	$75.37	$75.37	$75.37	$75.37
2024-07-23	$77.30	$77.30	$77.30	$77.30	$77.30
2024-07-22	$76.90	$76.90	$76.90	$76.90	$76.90
2024-07-19	$75.47	$75.47	$75.47	$75.47	$75.47
2024-07-18	$75.68	$75.68	$75.68	$75.68	$75.68
2024-07-17	$76.46	$76.46	$76.46	$76.46	$76.46
2024-07-16	$78.91	$78.91	$78.91	$78.91	$78.91
2024-07-15	$76.98	$76.98	$76.98	$76.98	$76.98
2024-07-12	$76.10	$76.10	$76.10	$76.10	$76.10
2024-07-11	$75.48	$75.48	$75.48	$75.48	$75.48
2024-07-10	$74.09	$74.09	$74.09	$74.09	$74.09
2024-07-09	$72.88	$72.88	$72.88	$72.88	$72.88
2024-07-08	$73.22	$73.22	$73.22	$73.22	$73.22
2024-07-05	$72.95	$72.95	$72.95	$72.95	$72.95
2024-07-03	$72.97	$72.97	$72.97	$72.97	$72.97
2024-07-02	$72.67	$72.67	$72.67	$72.67	$72.67
2024-07-01	$72.47	$72.47	$72.47	$72.47	$72.47
2024-06-28	$73.03	$73.03	$73.03	$73.03	$73.03
2024-06-27	$73.19	$73.19	$73.19	$73.19	$73.19
2024-06-26	$72.15	$72.15	$72.15	$72.15	$72.15
2024-06-25	$72.43	$72.43	$72.43	$72.43	$72.43
2024-06-24	$72.04	$72.04	$72.04	$72.04	$72.04
2024-06-21	$72.02	$72.02	$72.02	$72.02	$72.02
2024-06-20	$71.79	$71.79	$71.79	$71.79	$71.79
2024-06-18	$72.50	$72.50	$72.50	$72.50	$72.50
2024-06-17	$72.07	$72.07	$72.07	$72.07	$72.07
2024-06-14	$71.16	$71.16	$71.16	$71.16	$71.16
2024-06-13	$72.23	$72.23	$72.23	$72.23	$72.23
2024-06-12	$72.45	$72.45	$72.45	$72.45	$72.45
2024-06-11	$71.08	$71.08	$71.08	$71.08	$71.08
2024-06-10	$71.32	$71.32	$71.32	$71.32	$71.32
2024-06-07	$70.70	$70.70	$70.70	$70.70	$70.70
2024-06-06	$71.19	$71.19	$71.19	$71.19	$71.19
2024-06-05	$71.85	$71.85	$71.85	$71.85	$71.85
2024-06-04	$70.20	$70.20	$70.20	$70.20	$70.20
2024-06-03	$71.05	$71.05	$71.05	$71.05	$71.05
2024-05-31	$71.47	$71.47	$71.47	$71.47	$71.47
2024-05-30	$71.42	$71.42	$71.42	$71.42	$71.42
2024-05-29	$71.37	$71.37	$71.37	$71.37	$71.37
2024-05-28	$72.22	$72.22	$72.22	$72.22	$72.22
2024-05-24	$72.05	$72.05	$72.05	$72.05	$72.05
2024-05-23	$71.08	$71.08	$71.08	$71.08	$71.08
2024-05-22	$71.56	$71.56	$71.56	$71.56	$71.56
2024-05-21	$71.97	$71.97	$71.97	$71.97	$71.97
2024-05-20	$72.30	$72.30	$72.30	$72.30	$72.30
2024-05-17	$71.52	$71.52	$71.52	$71.52	$71.52
2024-05-16	$71.55	$71.55	$71.55	$71.55	$71.55
2024-05-15	$72.73	$72.73	$72.73	$72.73	$72.73
2024-05-14	$71.35	$71.35	$71.35	$71.35	$71.35
2024-05-13	$70.74	$70.74	$70.74	$70.74	$70.74
2024-05-10	$71.21	$71.21	$71.21	$71.21	$71.21
2024-05-09	$71.58	$71.58	$71.58	$71.58	$71.58
2024-05-08	$70.96	$70.96	$70.96	$70.96	$70.96
2024-05-07	$71.41	$71.41	$71.41	$71.41	$71.41
2024-05-06	$71.25	$71.25	$71.25	$71.25	$71.25
2024-05-03	$69.96	$69.96	$69.96	$69.96	$69.96
2024-05-02	$69.25	$69.25	$69.25	$69.25	$69.25
2024-05-01	$68.27	$68.27	$68.27	$68.27	$68.27
2024-04-30	$68.38	$68.38	$68.38	$68.38	$68.38
2024-04-29	$69.76	$69.76	$69.76	$69.76	$69.76
2024-04-26	$69.33	$69.33	$69.33	$69.33	$69.33
2024-04-25	$68.96	$68.96	$68.96	$68.96	$68.96
2024-04-24	$68.88	$68.88	$68.88	$68.88	$68.88
2024-04-23	$69.31	$69.31	$69.31	$69.31	$69.31
2024-04-22	$67.91	$67.91	$67.91	$67.91	$67.91
2024-04-19	$67.11	$67.11	$67.11	$67.11	$67.11
2024-04-18	$68.01	$68.01	$68.01	$68.01	$68.01
2024-04-17	$68.56	$68.56	$68.56	$68.56	$68.56
2024-04-16	$69.51	$69.51	$69.51	$69.51	$69.51
2024-04-15	$69.21	$69.21	$69.21	$69.21	$69.21
2024-04-12	$70.16	$70.16	$70.16	$70.16	$70.16
2024-04-11	$71.40	$71.40	$71.40	$71.40	$71.40
2024-04-10	$70.80	$70.80	$70.80	$70.80	$70.80
2024-04-09	$71.92	$71.92	$71.92	$71.92	$71.92
2024-04-08	$72.25	$72.25	$72.25	$72.25	$72.25
2024-04-05	$72.05	$72.05	$72.05	$72.05	$72.05
2024-04-04	$71.21	$71.21	$71.21	$71.21	$71.21
2024-04-03	$72.14	$72.14	$72.14	$72.14	$72.14
2024-04-02	$71.90	$71.90	$71.90	$71.90	$71.90
2024-04-01	$73.26	$73.26	$73.26	$73.26	$73.26
2024-03-28	$73.59	$73.59	$73.59	$73.59	$73.59
2024-03-27	$73.52	$73.52	$73.52	$73.52	$73.52
2024-03-26	$72.86	$72.86	$72.86	$72.86	$72.86
2024-03-25	$72.62	$72.62	$72.62	$72.62	$72.62
2024-03-22	$72.44	$72.44	$72.44	$72.44	$72.44
2024-03-21	$72.82	$72.82	$72.82	$72.82	$72.82
2024-03-20	$72.00	$72.00	$72.00	$72.00	$72.00
2024-03-19	$70.93	$70.93	$70.93	$70.93	$70.93
2024-03-18	$70.67	$70.67	$70.67	$70.67	$70.67
2024-03-15	$71.15	$71.15	$71.15	$71.15	$71.15
2024-03-14	$71.23	$71.23	$71.23	$71.23	$71.23
2024-03-13	$72.25	$72.25	$72.25	$72.25	$72.25
2024-03-12	$71.92	$71.92	$71.92	$71.92	$71.92
2024-03-11	$71.09	$71.09	$71.09	$71.09	$71.09
2024-03-08	$72.09	$72.09	$72.09	$72.09	$72.09
2024-03-07	$72.84	$72.84	$72.84	$72.84	$72.84
2024-03-06	$72.26	$72.26	$72.26	$72.26	$72.26
2024-03-05	$71.53	$71.53	$71.53	$71.53	$71.53
2024-03-04	$72.89	$72.89	$72.89	$72.89	$72.89
2024-03-01	$72.58	$72.58	$72.58	$72.58	$72.58
2024-02-29	$71.44	$71.44	$71.44	$71.44	$71.44
2024-02-28	$70.41	$70.41	$70.41	$70.41	$70.41
2024-02-27	$70.99	$70.99	$70.99	$70.99	$70.99
2024-02-26	$69.91	$69.91	$69.91	$69.91	$69.91
2024-02-23	$69.17	$69.17	$69.17	$69.17	$69.17
2024-02-22	$68.86	$68.86	$68.86	$68.86	$68.86
2024-02-21	$67.06	$67.06	$67.06	$67.06	$67.06
2024-02-20	$67.50	$67.50	$67.50	$67.50	$67.50
2024-02-16	$68.54	$68.54	$68.54	$68.54	$68.54
2024-02-15	$69.07	$69.07	$69.07	$69.07	$69.07
2024-02-14	$67.73	$67.73	$67.73	$67.73	$67.73
2024-02-13	$66.00	$66.00	$66.00	$66.00	$66.00
2024-02-12	$67.61	$67.61	$67.61	$67.61	$67.61
2024-02-09	$67.28	$67.28	$67.28	$67.28	$67.28
2024-02-08	$65.97	$65.97	$65.97	$65.97	$65.97
2024-02-07	$64.88	$64.88	$64.88	$64.88	$64.88
2024-02-06	$64.58	$64.58	$64.58	$64.58	$64.58
2024-02-05	$64.43	$64.43	$64.43	$64.43	$64.43
2024-02-02	$64.89	$64.89	$64.89	$64.89	$64.89
2024-02-01	$64.60	$64.60	$64.60	$64.60	$64.60
2024-01-31	$63.51	$63.51	$63.51	$63.51	$63.51
2024-01-30	$64.62	$64.62	$64.62	$64.62	$64.62
2024-01-29	$64.78	$64.78	$64.78	$64.78	$64.78
2024-01-26	$63.67	$63.67	$63.67	$63.67	$63.67
2024-01-25	$63.50	$63.50	$63.50	$63.50	$63.50
2024-01-24	$63.29	$63.29	$63.29	$63.29	$63.29
2024-01-23	$63.73	$63.73	$63.73	$63.73	$63.73
2024-01-22	$64.01	$64.01	$64.01	$64.01	$64.01
2024-01-19	$62.95	$62.95	$62.95	$62.95	$62.95
2024-01-18	$62.31	$62.31	$62.31	$62.31	$62.31
2024-01-17	$61.78	$61.78	$61.78	$61.78	$61.78
2024-01-16	$61.99	$61.99	$61.99	$61.99	$61.99
2024-01-12	$62.04	$62.04	$62.04	$62.04	$62.04
2024-01-11	$61.94	$61.94	$61.94	$61.94	$61.94
2024-01-10	$62.24	$62.24	$62.24	$62.24	$62.24
2024-01-09	$62.05	$62.05	$62.05	$62.05	$62.05
2024-01-08	$62.32	$62.32	$62.32	$62.32	$62.32
2024-01-05	$60.81	$60.81	$60.81	$60.81	$60.81
2024-01-04	$60.91	$60.91	$60.91	$60.91	$60.91
2024-01-03	$60.88	$60.88	$60.88	$60.88	$60.88
2024-01-02	$62.48	$62.48	$62.48	$62.48	$62.48
2023-12-29	$63.41	$63.41	$63.41	$63.41	$63.41
2023-12-28	$64.05	$64.05	$64.05	$64.05	$64.05
2023-12-27	$64.35	$64.35	$64.35	$64.35	$64.35
2023-12-26	$63.67	$63.67	$63.67	$63.67	$63.67
2023-12-22	$63.05	$63.05	$63.05	$63.05	$63.05
2023-12-21	$62.42	$62.42	$62.42	$62.42	$62.42
2023-12-20	$61.24	$61.24	$61.24	$61.24	$61.24
2023-12-19	$62.33	$62.33	$62.33	$62.33	$62.33
2023-12-18	$61.41	$61.41	$61.41	$61.41	$61.41
2023-12-15	$61.48	$61.48	$61.48	$61.48	$61.48
2023-12-14	$61.99	$61.99	$61.99	$61.99	$61.99
2023-12-13	$60.97	$60.97	$60.97	$60.97	$60.97
2023-12-12	$59.83	$59.83	$59.83	$59.83	$59.83
2023-12-11	$59.55	$59.55	$59.55	$59.55	$59.55
2023-12-08	$59.18	$59.18	$59.18	$59.18	$59.18
2023-12-07	$58.75	$58.75	$58.75	$58.75	$58.75
2023-12-06	$58.61	$58.61	$58.61	$58.61	$58.61
2023-12-05	$58.95	$58.95	$58.95	$58.95	$58.95
2023-12-04	$59.80	$59.80	$59.80	$59.80	$59.80
2023-12-01	$59.45	$59.45	$59.45	$59.45	$59.45
2023-11-30	$58.45	$58.45	$58.45	$58.45	$58.45
2023-11-29	$57.94	$57.94	$57.94	$57.94	$57.94
2023-11-28	$57.74	$57.74	$57.74	$57.74	$57.74
2023-11-27	$58.40	$58.40	$58.40	$58.40	$58.40
2023-11-24	$58.20	$58.20	$58.20	$58.20	$58.20
2023-11-22	$57.90	$57.90	$57.90	$57.90	$57.90
2023-11-21	$57.57	$57.57	$57.57	$57.57	$57.57
2023-11-20	$57.75	$57.75	$57.75	$57.75	$57.75
2023-11-17	$57.38	$57.38	$57.38	$57.38	$57.38
2023-11-16	$57.06	$57.06	$57.06	$57.06	$57.06
2023-11-15	$57.66	$57.66	$57.66	$57.66	$57.66
2023-11-14	$58.02	$58.02	$58.02	$58.02	$58.02
2023-11-13	$55.84	$55.84	$55.84	$55.84	$55.84
2023-11-10	$55.68	$55.68	$55.68	$55.68	$55.68
2023-11-09	$54.76	$54.76	$54.76	$54.76	$54.76
2023-11-08	$55.00	$55.00	$55.00	$55.00	$55.00
2023-11-07	$55.19	$55.19	$55.19	$55.19	$55.19
2023-11-06	$55.08	$55.08	$55.08	$55.08	$55.08
2023-11-03	$55.41	$55.41	$55.41	$55.41	$55.41
2023-11-02	$54.23	$54.23	$54.23	$54.23	$54.23
2023-11-01	$53.75	$53.75	$53.75	$53.75	$53.75
2023-10-31	$53.31	$53.31	$53.31	$53.31	$53.31
2023-10-30	$52.68	$52.68	$52.68	$52.68	$52.68
2023-10-27	$52.63	$52.63	$52.63	$52.63	$52.63
2023-10-26	$52.95	$52.95	$52.95	$52.95	$52.95
2023-10-25	$53.19	$53.19	$53.19	$53.19	$53.19
2023-10-24	$54.16	$54.16	$54.16	$54.16	$54.16
2023-10-23	$53.65	$53.65	$53.65	$53.65	$53.65
2023-10-20	$53.95	$53.95	$53.95	$53.95	$53.95
2023-10-19	$54.65	$54.65	$54.65	$54.65	$54.65
2023-10-18	$55.75	$55.75	$55.75	$55.75	$55.75
2023-10-17	$56.96	$56.96	$56.96	$56.96	$56.96
2023-10-16	$56.44	$56.44	$56.44	$56.44	$56.44
2023-10-13	$55.81	$55.81	$55.81	$55.81	$55.81
2023-10-12	$56.24	$56.24	$56.24	$56.24	$56.24
2023-10-11	$57.48	$57.48	$57.48	$57.48	$57.48
2023-10-10	$57.62	$57.62	$57.62	$57.62	$57.62
2023-10-09	$56.93	$56.93	$56.93	$56.93	$56.93
2023-10-06	$56.67	$56.67	$56.67	$56.67	$56.67
2023-10-05	$55.92	$55.92	$55.92	$55.92	$55.92
2023-10-04	$55.88	$55.88	$55.88	$55.88	$55.88
2023-10-03	$55.66	$55.66	$55.66	$55.66	$55.66
2023-10-02	$56.45	$56.45	$56.45	$56.45	$56.45
2023-09-29	$57.02	$57.02	$57.02	$57.02	$57.02
2023-09-28	$57.44	$57.44	$57.44	$57.44	$57.44
2023-09-27	$56.84	$56.84	$56.84	$56.84	$56.84
2023-09-26	$56.26	$56.26	$56.26	$56.26	$56.26
2023-09-25	$57.02	$57.02	$57.02	$57.02	$57.02
2023-09-22	$56.63	$56.63	$56.63	$56.63	$56.63
2023-09-21	$56.42	$56.42	$56.42	$56.42	$56.42
2023-09-20	$57.66	$57.66	$57.66	$57.66	$57.66
2023-09-19	$58.26	$58.26	$58.26	$58.26	$58.26
2023-09-18	$58.80	$58.80	$58.80	$58.80	$58.80
2023-09-15	$58.81	$58.81	$58.81	$58.81	$58.81
2023-09-14	$59.73	$59.73	$59.73	$59.73	$59.73
2023-09-13	$59.29	$59.29	$59.29	$59.29	$59.29
2023-09-12	$59.52	$59.52	$59.52	$59.52	$59.52
2023-09-11	$59.60	$59.60	$59.60	$59.60	$59.60
2023-09-08	$59.44	$59.44	$59.44	$59.44	$59.44
2023-09-07	$59.76	$59.76	$59.76	$59.76	$59.76
2023-09-06	$60.16	$60.16	$60.16	$60.16	$60.16
2023-09-05	$59.99	$59.99	$59.99	$59.99	$59.99
2023-09-01	$61.12	$61.12	$61.12	$61.12	$61.12
2023-08-31	$60.64	$60.64	$60.64	$60.64	$60.64
2023-08-30	$60.58	$60.58	$60.58	$60.58	$60.58
2023-08-29	$60.08	$60.08	$60.08	$60.08	$60.08
2023-08-28	$58.92	$58.92	$58.92	$58.92	$58.92
2023-08-25	$58.58	$58.58	$58.58	$58.58	$58.58
2023-08-24	$58.26	$58.26	$58.26	$58.26	$58.26
2023-08-23	$59.15	$59.15	$59.15	$59.15	$59.15
2023-08-22	$58.41	$58.41	$58.41	$58.41	$58.41
2023-08-21	$58.29	$58.29	$58.29	$58.29	$58.29
2023-08-18	$58.10	$58.10	$58.10	$58.10	$58.10
2023-08-17	$57.62	$57.62	$57.62	$57.62	$57.62
2023-08-16	$58.83	$58.83	$58.83	$58.83	$58.83
2023-08-15	$59.47	$59.47	$59.47	$59.47	$59.47
2023-08-14	$59.79	$59.79	$59.79	$59.79	$59.79
2023-08-11	$59.42	$59.42	$59.42	$59.42	$59.42
2023-08-10	$59.40	$59.40	$59.40	$59.40	$59.40
2023-08-09	$59.47	$59.47	$59.47	$59.47	$59.47
2023-08-08	$59.96	$59.96	$59.96	$59.96	$59.96
2023-08-07	$60.41	$60.41	$60.41	$60.41	$60.41
2023-08-04	$60.21	$60.21	$60.21	$60.21	$60.21
2023-08-03	$60.30	$60.30	$60.30	$60.30	$60.30
2023-08-02	$60.68	$60.68	$60.68	$60.68	$60.68
2023-08-01	$61.37	$61.37	$61.37	$61.37	$61.37
2023-07-31	$61.42	$61.42	$61.42	$61.42	$61.42
2023-07-28	$61.00	$61.00	$61.00	$61.00	$61.00
2023-07-27	$60.14	$60.14	$60.14	$60.14	$60.14
2023-07-26	$60.62	$60.62	$60.62	$60.62	$60.62
2023-07-25	$60.57	$60.57	$60.57	$60.57	$60.57
2023-07-24	$60.34	$60.34	$60.34	$60.34	$60.34
2023-07-21	$60.60	$60.60	$60.60	$60.60	$60.60
2023-07-20	$60.71	$60.71	$60.71	$60.71	$60.71
2023-07-19	$61.30	$61.30	$61.30	$61.30	$61.30
2023-07-18	$61.44	$61.44	$61.44	$61.44	$61.44
2023-07-17	$60.96	$60.96	$60.96	$60.96	$60.96
2023-07-14	$60.39	$60.39	$60.39	$60.39	$60.39
2023-07-13	$60.44	$60.44	$60.44	$60.44	$60.44
2023-07-12	$59.90	$59.90	$59.90	$59.90	$59.90
2023-07-11	$59.48	$59.48	$59.48	$59.48	$59.48
2023-07-10	$59.33	$59.33	$59.33	$59.33	$59.33
2023-07-07	$58.38	$58.38	$58.38	$58.38	$58.38
2023-07-06	$58.05	$58.05	$58.05	$58.05	$58.05
2023-07-05	$58.80	$58.80	$58.80	$58.80	$58.80
2023-07-03	$59.39	$59.39	$59.39	$59.39	$59.39
2023-06-30	$59.64	$59.64	$59.64	$59.64	$59.64
2023-06-29	$59.08	$59.08	$59.08	$59.08	$59.08
2023-06-28	$58.33	$58.33	$58.33	$58.33	$58.33
2023-06-27	$58.13	$58.13	$58.13	$58.13	$58.13
2023-06-26	$57.21	$57.21	$57.21	$57.21	$57.21
2023-06-23	$57.22	$57.22	$57.22	$57.22	$57.22
2023-06-22	$57.96	$57.96	$57.96	$57.96	$57.96
2023-06-21	$57.98	$57.98	$57.98	$57.98	$57.98
2023-06-20	$57.84	$57.84	$57.84	$57.84	$57.84
2023-06-16	$57.92	$57.92	$57.92	$57.92	$57.92
2023-06-15	$58.31	$58.31	$58.31	$58.31	$58.31
2023-06-14	$58.00	$58.00	$58.00	$58.00	$58.00
2023-06-13	$58.43	$58.43	$58.43	$58.43	$58.43
2023-06-12	$58.01	$58.01	$58.01	$58.01	$58.01
2023-06-09	$57.72	$57.72	$57.72	$57.72	$57.72
2023-06-08	$58.19	$58.19	$58.19	$58.19	$58.19
2023-06-07	$58.13	$58.13	$58.13	$58.13	$58.13
2023-06-06	$57.61	$57.61	$57.61	$57.61	$57.61
2023-06-05	$56.57	$56.57	$56.57	$56.57	$56.57
2023-06-02	$56.81	$56.81	$56.81	$56.81	$56.81
2023-06-01	$55.31	$55.31	$55.31	$55.31	$55.31
2023-05-31	$54.69	$54.69	$54.69	$54.69	$54.69
2023-05-30	$55.28	$55.28	$55.28	$55.28	$55.28
2023-05-26	$55.52	$55.52	$55.52	$55.52	$55.52
2023-05-25	$55.05	$55.05	$55.05	$55.05	$55.05
2023-05-24	$54.92	$54.92	$54.92	$54.92	$54.92
2023-05-23	$55.28	$55.28	$55.28	$55.28	$55.28
2023-05-22	$56.02	$56.02	$56.02	$56.02	$56.02
2023-05-19	$55.70	$55.70	$55.70	$55.70	$55.70
2023-05-18	$55.93	$55.93	$55.93	$55.93	$55.93
2023-05-17	$55.67	$55.67	$55.67	$55.67	$55.67
2023-05-16	$54.91	$54.91	$54.91	$54.91	$54.91
2023-05-15	$55.42	$55.42	$55.42	$55.42	$55.42
2023-05-12	$54.91	$54.91	$54.91	$54.91	$54.91
2023-05-11	$54.96	$54.96	$54.96	$54.96	$54.96
2023-05-10	$55.26	$55.26	$55.26	$55.26	$55.26
2023-05-09	$54.76	$54.76	$54.76	$54.76	$54.76
2023-05-08	$54.89	$54.89	$54.89	$54.89	$54.89
2023-05-05	$54.81	$54.81	$54.81	$54.81	$54.81
2023-05-04	$53.73	$53.73	$53.73	$53.73	$53.73
2023-05-03	$54.71	$54.71	$54.71	$54.71	$54.71
2023-05-02	$54.71	$54.71	$54.71	$54.71	$54.71
2023-05-01	$55.48	$55.48	$55.48	$55.48	$55.48
2023-04-28	$55.18	$55.18	$55.18	$55.18	$55.18
2023-04-27	$54.64	$54.64	$54.64	$54.64	$54.64
2023-04-26	$53.83	$53.83	$53.83	$53.83	$53.83
2023-04-25	$54.39	$54.39	$54.39	$54.39	$54.39
2023-04-24	$55.51	$55.51	$55.51	$55.51	$55.51
2023-04-21	$55.44	$55.44	$55.44	$55.44	$55.44
2023-04-20	$55.19	$55.19	$55.19	$55.19	$55.19
2023-04-19	$55.12	$55.12	$55.12	$55.12	$55.12
2023-04-18	$55.07	$55.07	$55.07	$55.07	$55.07
2023-04-17	$55.00	$55.00	$55.00	$55.00	$55.00
2023-04-14	$54.71	$54.71	$54.71	$54.71	$54.71
2023-04-13	$54.87	$54.87	$54.87	$54.87	$54.87
2023-04-12	$54.37	$54.37	$54.37	$54.37	$54.37
2023-04-11	$54.56	$54.56	$54.56	$54.56	$54.56
2023-04-10	$54.27	$54.27	$54.27	$54.27	$54.27
2023-04-06	$53.59	$53.59	$53.59	$53.59	$53.59
2023-04-05	$53.64	$53.64	$53.64	$53.64	$53.64
2023-04-04	$54.20	$54.20	$54.20	$54.20	$54.20
2023-04-03	$55.19	$55.19	$55.19	$55.19	$55.19
2023-03-31	$55.09	$55.09	$55.09	$55.09	$55.09
2023-03-30	$54.24	$54.24	$54.24	$54.24	$54.24
2023-03-29	$54.01	$54.01	$54.01	$54.01	$54.01
2023-03-28	$53.44	$53.44	$53.44	$53.44	$53.44
2023-03-27	$53.56	$53.56	$53.56	$53.56	$53.56
2023-03-24	$52.93	$52.93	$52.93	$52.93	$52.93
2023-03-23	$52.80	$52.80	$52.80	$52.80	$52.80
2023-03-22	$52.83	$52.83	$52.83	$52.83	$52.83
2023-03-21	$54.06	$54.06	$54.06	$54.06	$54.06
2023-03-20	$53.19	$53.19	$53.19	$53.19	$53.19
2023-03-17	$52.50	$52.50	$52.50	$52.50	$52.50
2023-03-16	$53.56	$53.56	$53.56	$53.56	$53.56
2023-03-15	$52.68	$52.68	$52.68	$52.68	$52.68
2023-03-14	$53.60	$53.60	$53.60	$53.60	$53.60
2023-03-13	$52.28	$52.28	$52.28	$52.28	$52.28
2023-03-10	$52.92	$52.92	$52.92	$52.92	$52.92
2023-03-09	$54.50	$54.50	$54.50	$54.50	$54.50
2023-03-08	$55.62	$55.62	$55.62	$55.62	$55.62
2023-03-07	$55.51	$55.51	$55.51	$55.51	$55.51
2023-03-06	$56.14	$56.14	$56.14	$56.14	$56.14
2023-03-03	$56.53	$56.53	$56.53	$56.53	$56.53
2023-03-02	$55.95	$55.95	$55.95	$55.95	$55.95
2023-03-01	$55.77	$55.77	$55.77	$55.77	$55.77
2023-02-28	$55.59	$55.59	$55.59	$55.59	$55.59
2023-02-27	$55.54	$55.54	$55.54	$55.54	$55.54
2023-02-24	$55.33	$55.33	$55.33	$55.33	$55.33
2023-02-23	$55.54	$55.54	$55.54	$55.54	$55.54
2023-02-22	$54.62	$54.62	$54.62	$54.62	$54.62
2023-02-21	$54.56	$54.56	$54.56	$54.56	$54.56
2023-02-17	$55.93	$55.93	$55.93	$55.93	$55.93
2023-02-16	$55.84	$55.84	$55.84	$55.84	$55.84
2023-02-15	$56.32	$56.32	$56.32	$56.32	$56.32
2023-02-14	$55.80	$55.80	$55.80	$55.80	$55.80
2023-02-13	$55.75	$55.75	$55.75	$55.75	$55.75
2023-02-10	$55.12	$55.12	$55.12	$55.12	$55.12
2023-02-09	$55.01	$55.01	$55.01	$55.01	$55.01
2023-02-08	$55.58	$55.58	$55.58	$55.58	$55.58
2023-02-07	$56.16	$56.16	$56.16	$56.16	$56.16
2023-02-06	$55.52	$55.52	$55.52	$55.52	$55.52
2023-02-03	$56.15	$56.15	$56.15	$56.15	$56.15
2023-02-02	$56.44	$56.44	$56.44	$56.44	$56.44
2023-02-01	$55.89	$55.89	$55.89	$55.89	$55.89
2023-01-31	$55.09	$55.09	$55.09	$55.09	$55.09
2023-01-30	$53.96	$53.96	$53.96	$53.96	$53.96
2023-01-27	$54.71	$54.71	$54.71	$54.71	$54.71
2023-01-26	$54.56	$54.56	$54.56	$54.56	$54.56
2023-01-25	$53.90	$53.90	$53.90	$53.90	$53.90
2023-01-24	$53.79	$53.79	$53.79	$53.79	$53.79
2023-01-23	$53.99	$53.99	$53.99	$53.99	$53.99
2023-01-20	$53.25	$53.25	$53.25	$53.25	$53.25
2023-01-19	$52.56	$52.56	$52.56	$52.56	$52.56
2023-01-18	$53.10	$53.10	$53.10	$53.10	$53.10
2023-01-17	$53.53	$53.53	$53.53	$53.53	$53.53
2023-01-13	$53.56	$53.56	$53.56	$53.56	$53.56
2023-01-12	$53.21	$53.21	$53.21	$53.21	$53.21
2023-01-11	$52.54	$52.54	$52.54	$52.54	$52.54
2023-01-10	$52.20	$52.20	$52.20	$52.20	$52.20
2023-01-09	$51.65	$51.65	$51.65	$51.65	$51.65
2023-01-06	$51.59	$51.59	$51.59	$51.59	$51.59
2023-01-05	$50.45	$50.45	$50.45	$50.45	$50.45
2023-01-04	$51.11	$51.11	$51.11	$51.11	$51.11
2023-01-03	$50.92	$50.92	$50.92	$50.92	$50.92
2022-12-30	$51.47	$51.47	$51.47	$51.47	$51.47
2022-12-29	$51.59	$51.59	$51.59	$51.59	$51.59
2022-12-28	$50.50	$50.50	$50.50	$50.50	$50.50
2022-12-27	$51.23	$51.23	$51.23	$51.23	$51.23
2022-12-23	$51.22	$51.22	$51.22	$51.22	$51.22
2022-12-22	$51.22	$51.22	$51.22	$51.22	$51.22
2022-12-21	$51.92	$51.92	$51.92	$51.92	$51.92
2022-12-20	$50.97	$50.97	$50.97	$50.97	$50.97
2022-12-19	$50.69	$50.69	$50.69	$50.69	$50.69
2022-12-16	$51.47	$51.47	$51.47	$51.47	$51.47
2022-12-15	$51.66	$51.66	$51.66	$51.66	$51.66
2022-12-14	$53.04	$53.04	$53.04	$53.04	$53.04
2022-12-13	$53.33	$53.33	$53.33	$53.33	$53.33
2022-12-12	$52.72	$52.72	$52.72	$52.72	$52.72
2022-12-09	$51.98	$51.98	$51.98	$51.98	$51.98
2022-12-08	$52.66	$52.66	$52.66	$52.66	$52.66
2022-12-07	$52.50	$52.50	$52.50	$52.50	$52.50
2022-12-06	$52.56	$52.56	$52.56	$52.56	$52.56
2022-12-05	$53.47	$53.47	$53.47	$53.47	$53.47
2022-12-02	$55.04	$55.04	$55.04	$55.04	$55.04
2022-12-01	$54.99	$54.99	$54.99	$54.99	$54.99
2022-11-30	$54.85	$54.85	$54.85	$54.85	$54.85
2022-11-29	$53.32	$53.32	$53.32	$53.32	$53.32
2022-11-28	$53.43	$53.43	$53.43	$53.43	$53.43
2022-11-25	$54.15	$54.15	$54.15	$54.15	$54.15
2022-11-23	$53.98	$53.98	$53.98	$53.98	$53.98
2022-11-22	$53.95	$53.95	$53.95	$53.95	$53.95
2022-11-21	$53.29	$53.29	$53.29	$53.29	$53.29
2022-11-18	$53.56	$53.56	$53.56	$53.56	$53.56
2022-11-17	$53.06	$53.06	$53.06	$53.06	$53.06
2022-11-16	$53.61	$53.61	$53.61	$53.61	$53.61
2022-11-15	$54.34	$54.34	$54.34	$54.34	$54.34
2022-11-14	$53.50	$53.50	$53.50	$53.50	$53.50
2022-11-11	$53.87	$53.87	$53.87	$53.87	$53.87
2022-11-10	$53.85	$53.85	$53.85	$53.85	$53.85
2022-11-09	$51.40	$51.40	$51.40	$51.40	$51.40
2022-11-08	$52.83	$52.83	$52.83	$52.83	$52.83
2022-11-07	$53.03	$53.03	$53.03	$53.03	$53.03
2022-11-04	$52.75	$52.75	$52.75	$52.75	$52.75
2022-11-03	$52.68	$52.68	$52.68	$52.68	$52.68
2022-11-02	$52.89	$52.89	$52.89	$52.89	$52.89
2022-11-01	$54.58	$54.58	$54.58	$54.58	$54.58
2022-10-31	$54.33	$54.33	$54.33	$54.33	$54.33
2022-10-28	$54.31	$54.31	$54.31	$54.31	$54.31
2022-10-27	$53.22	$53.22	$53.22	$53.22	$53.22
2022-10-26	$53.44	$53.44	$53.44	$53.44	$53.44
2022-10-25	$53.20	$53.20	$53.20	$53.20	$53.20
2022-10-24	$51.88	$51.88	$51.88	$51.88	$51.88
2022-10-21	$51.61	$51.61	$51.61	$51.61	$51.61
2022-10-20	$50.65	$50.65	$50.65	$50.65	$50.65
2022-10-19	$51.19	$51.19	$51.19	$51.19	$51.19
2022-10-18	$52.03	$52.03	$52.03	$52.03	$52.03
2022-10-17	$51.53	$51.53	$51.53	$51.53	$51.53
2022-10-14	$49.97	$49.97	$49.97	$49.97	$49.97
2022-10-13	$51.48	$51.48	$51.48	$51.48	$51.48
2022-10-12	$50.33	$50.33	$50.33	$50.33	$50.33
2022-10-11	$50.59	$50.59	$50.59	$50.59	$50.59
2022-10-10	$50.64	$50.64	$50.64	$50.64	$50.64
2022-10-07	$51.06	$51.06	$51.06	$51.06	$51.06
2022-10-06	$52.61	$52.61	$52.61	$52.61	$52.61
2022-10-05	$52.76	$52.76	$52.76	$52.76	$52.76
2022-10-04	$52.78	$52.78	$52.78	$52.78	$52.78
2022-10-03	$51.05	$51.05	$51.05	$51.05	$51.05
2022-09-30	$49.60	$49.60	$49.60	$49.60	$49.60
2022-09-29	$49.80	$49.80	$49.80	$49.80	$49.80
2022-09-28	$50.47	$50.47	$50.47	$50.47	$50.47
2022-09-27	$48.96	$48.96	$48.96	$48.96	$48.96
2022-09-26	$48.61	$48.61	$48.61	$48.61	$48.61
2022-09-23	$49.12	$49.12	$49.12	$49.12	$49.12
2022-09-22	$50.30	$50.30	$50.30	$50.30	$50.30
2022-09-21	$51.63	$51.63	$51.63	$51.63	$51.63
2022-09-20	$52.35	$52.35	$52.35	$52.35	$52.35
2022-09-19	$53.10	$53.10	$53.10	$53.10	$53.10
2022-09-16	$52.76	$52.76	$52.76	$52.76	$52.76
2022-09-15	$53.63	$53.63	$53.63	$53.63	$53.63
2022-09-14	$54.11	$54.11	$54.11	$54.11	$54.11
2022-09-13	$53.84	$53.84	$53.84	$53.84	$53.84
2022-09-12	$55.65	$55.65	$55.65	$55.65	$55.65
2022-09-09	$55.22	$55.22	$55.22	$55.22	$55.22
2022-09-08	$54.29	$54.29	$54.29	$54.29	$54.29
2022-09-07	$53.68	$53.68	$53.68	$53.68	$53.68
2022-09-06	$52.42	$52.42	$52.42	$52.42	$52.42
2022-09-02	$52.74	$52.74	$52.74	$52.74	$52.74
2022-09-01	$53.11	$53.11	$53.11	$53.11	$53.11
2022-08-31	$53.72	$53.72	$53.72	$53.72	$53.72
2022-08-30	$53.95	$53.95	$53.95	$53.95	$53.95
2022-08-29	$54.67	$54.67	$54.67	$54.67	$54.67
2022-08-26	$55.11	$55.11	$55.11	$55.11	$55.11
2022-08-25	$57.11	$57.11	$57.11	$57.11	$57.11
2022-08-24	$56.21	$56.21	$56.21	$56.21	$56.21
2022-08-23	$55.82	$55.82	$55.82	$55.82	$55.82
2022-08-22	$55.51	$55.51	$55.51	$55.51	$55.51
2022-08-19	$56.51	$56.51	$56.51	$56.51	$56.51
2022-08-18	$57.44	$57.44	$57.44	$57.44	$57.44
2022-08-17	$57.06	$57.06	$57.06	$57.06	$57.06
2022-08-16	$57.95	$57.95	$57.95	$57.95	$57.95
2022-08-15	$57.91	$57.91	$57.91	$57.91	$57.91
2022-08-12	$57.82	$57.82	$57.82	$57.82	$57.82
2022-08-11	$56.83	$56.83	$56.83	$56.83	$56.83
2022-08-10	$56.52	$56.52	$56.52	$56.52	$56.52
2022-08-09	$55.17	$55.17	$55.17	$55.17	$55.17
2022-08-08	$56.29	$56.29	$56.29	$56.29	$56.29
2022-08-05	$55.96	$55.96	$55.96	$55.96	$55.96
2022-08-04	$55.38	$55.38	$55.38	$55.38	$55.38
2022-08-03	$55.72	$55.72	$55.72	$55.72	$55.72
2022-08-02	$55.13	$55.13	$55.13	$55.13	$55.13
2022-08-01	$55.17	$55.17	$55.17	$55.17	$55.17
2022-07-29	$55.05	$55.05	$55.05	$55.05	$55.05
2022-07-28	$54.60	$54.60	$54.60	$54.60	$54.60
2022-07-27	$53.83	$53.83	$53.83	$53.83	$53.83
2022-07-26	$52.45	$52.45	$52.45	$52.45	$52.45
2022-07-25	$52.97	$52.97	$52.97	$52.97	$52.97
2022-07-22	$52.86	$52.86	$52.86	$52.86	$52.86
2022-07-21	$53.47	$53.47	$53.47	$53.47	$53.47
2022-07-20	$52.98	$52.98	$52.98	$52.98	$52.98
2022-07-19	$52.18	$52.18	$52.18	$52.18	$52.18
2022-07-18	$50.47	$50.47	$50.47	$50.47	$50.47
2022-07-15	$50.70	$50.70	$50.70	$50.70	$50.70
2022-07-14	$49.57	$49.57	$49.57	$49.57	$49.57
2022-07-13	$49.82	$49.82	$49.82	$49.82	$49.82
2022-07-12	$49.99	$49.99	$49.99	$49.99	$49.99
2022-07-11	$50.51	$50.51	$50.51	$50.51	$50.51
2022-07-08	$51.31	$51.31	$51.31	$51.31	$51.31
2022-07-07	$51.22	$51.22	$51.22	$51.22	$51.22
2022-07-06	$49.68	$49.68	$49.68	$49.68	$49.68
2022-07-05	$50.15	$50.15	$50.15	$50.15	$50.15
2022-07-01	$49.72	$49.72	$49.72	$49.72	$49.72
2022-06-30	$49.54	$49.54	$49.54	$49.54	$49.54
2022-06-29	$50.08	$50.08	$50.08	$50.08	$50.08
2022-06-28	$50.38	$50.38	$50.38	$50.38	$50.38
2022-06-27	$51.28	$51.28	$51.28	$51.28	$51.28
2022-06-24	$51.02	$51.02	$51.02	$51.02	$51.02
2022-06-23	$49.22	$49.22	$49.22	$49.22	$49.22
2022-06-22	$48.36	$48.36	$48.36	$48.36	$48.36
2022-06-21	$48.58	$48.58	$48.58	$48.58	$48.58
2022-06-17	$47.73	$47.73	$47.73	$47.73	$47.73
2022-06-16	$47.30	$47.30	$47.30	$47.30	$47.30
2022-06-15	$49.69	$49.69	$49.69	$49.69	$49.69
2022-06-14	$49.06	$49.06	$49.06	$49.06	$49.06
2022-06-13	$49.07	$49.07	$49.07	$49.07	$49.07
2022-06-10	$51.19	$51.19	$51.19	$51.19	$51.19
2022-06-09	$52.71	$52.71	$52.71	$52.71	$52.71
2022-06-08	$53.99	$53.99	$53.99	$53.99	$53.99
2022-06-07	$54.81	$54.81	$54.81	$54.81	$54.81
2022-06-06	$54.14	$54.14	$54.14	$54.14	$54.14
2022-06-03	$54.04	$54.04	$54.04	$54.04	$54.04
2022-06-02	$54.29	$54.29	$54.29	$54.29	$54.29
2022-06-01	$52.80	$52.80	$52.80	$52.80	$52.80
2022-05-31	$53.09	$53.09	$53.09	$53.09	$53.09
2022-05-27	$53.76	$53.76	$53.76	$53.76	$53.76
2022-05-26	$52.12	$52.12	$52.12	$52.12	$52.12
2022-05-25	$50.67	$50.67	$50.67	$50.67	$50.67
2022-05-24	$49.73	$49.73	$49.73	$49.73	$49.73
2022-05-23	$50.81	$50.81	$50.81	$50.81	$50.81
2022-05-20	$50.19	$50.19	$50.19	$50.19	$50.19
2022-05-19	$50.28	$50.28	$50.28	$50.28	$50.28
2022-05-18	$50.01	$50.01	$50.01	$50.01	$50.01
2022-05-17	$52.51	$52.51	$52.51	$52.51	$52.51
2022-05-16	$51.25	$51.25	$51.25	$51.25	$51.25
2022-05-13	$51.67	$51.67	$51.67	$51.67	$51.67
2022-05-12	$49.55	$49.55	$49.55	$49.55	$49.55
2022-05-11	$48.82	$48.82	$48.82	$48.82	$48.82
2022-05-10	$50.03	$50.03	$50.03	$50.03	$50.03
2022-05-09	$49.03	$49.03	$49.03	$49.03	$49.03
2022-05-06	$52.06	$52.06	$52.06	$52.06	$52.06
2022-05-05	$53.14	$53.14	$53.14	$53.14	$53.14
2022-05-04	$55.82	$55.82	$55.82	$55.82	$55.82
2022-05-03	$54.45	$54.45	$54.45	$54.45	$54.45
2022-05-02	$54.19	$54.19	$54.19	$54.19	$54.19
2022-04-29	$53.50	$53.50	$53.50	$53.50	$53.50
2022-04-28	$54.92	$54.92	$54.92	$54.92	$54.92
2022-04-27	$53.77	$53.77	$53.77	$53.77	$53.77
2022-04-26	$54.09	$54.09	$54.09	$54.09	$54.09
2022-04-25	$56.34	$56.34	$56.34	$56.34	$56.34
2022-04-22	$55.61	$55.61	$55.61	$55.61	$55.61
2022-04-21	$57.35	$57.35	$57.35	$57.35	$57.35
2022-04-20	$58.84	$58.84	$58.84	$58.84	$58.84
2022-04-19	$58.59	$58.59	$58.59	$58.59	$58.59
2022-04-18	$57.04	$57.04	$57.04	$57.04	$57.04
2022-04-14	$57.66	$57.66	$57.66	$57.66	$57.66
2022-04-13	$58.48	$58.48	$58.48	$58.48	$58.48
2022-04-12	$57.25	$57.25	$57.25	$57.25	$57.25
2022-04-11	$56.97	$56.97	$56.97	$56.97	$56.97
2022-04-08	$57.57	$57.57	$57.57	$57.57	$57.57
2022-04-07	$58.18	$58.18	$58.18	$58.18	$58.18
2022-04-06	$58.24	$58.24	$58.24	$58.24	$58.24
2022-04-05	$59.22	$59.22	$59.22	$59.22	$59.22
2022-04-04	$60.66	$60.66	$60.66	$60.66	$60.66
2022-04-01	$60.65	$60.65	$60.65	$60.65	$60.65
2022-03-31	$60.21	$60.21	$60.21	$60.21	$60.21
2022-03-30	$60.96	$60.96	$60.96	$60.96	$60.96
2022-03-29	$62.29	$62.29	$62.29	$62.29	$62.29
2022-03-28	$60.33	$60.33	$60.33	$60.33	$60.33
2022-03-25	$60.03	$60.03	$60.03	$60.03	$60.03
2022-03-24	$60.64	$60.64	$60.64	$60.64	$60.64
2022-03-23	$60.14	$60.14	$60.14	$60.14	$60.14
2022-03-22	$61.59	$61.59	$61.59	$61.59	$61.59
2022-03-21	$60.79	$60.79	$60.79	$60.79	$60.79
2022-03-18	$61.82	$61.82	$61.82	$61.82	$61.82
2022-03-17	$60.77	$60.77	$60.77	$60.77	$60.77
2022-03-16	$59.72	$59.72	$59.72	$59.72	$59.72
2022-03-15	$57.35	$57.35	$57.35	$57.35	$57.35
2022-03-14	$56.23	$56.23	$56.23	$56.23	$56.23
2022-03-11	$57.41	$57.41	$57.41	$57.41	$57.41
2022-03-10	$58.52	$58.52	$58.52	$58.52	$58.52
2022-03-09	$58.79	$58.79	$58.79	$58.79	$58.79
2022-03-08	$56.69	$56.69	$56.69	$56.69	$56.69
2022-03-07	$56.33	$56.33	$56.33	$56.33	$56.33
2022-03-04	$58.52	$58.52	$58.52	$58.52	$58.52
2022-03-03	$59.83	$59.83	$59.83	$59.83	$59.83
2022-03-02	$61.14	$61.14	$61.14	$61.14	$61.14
2022-03-01	$59.50	$59.50	$59.50	$59.50	$59.50
2022-02-28	$60.84	$60.84	$60.84	$60.84	$60.84
2022-02-25	$61.03	$61.03	$61.03	$61.03	$61.03
2022-02-24	$59.82	$59.82	$59.82	$59.82	$59.82
2022-02-23	$57.64	$57.64	$57.64	$57.64	$57.64
2022-02-22	$58.68	$58.68	$58.68	$58.68	$58.68
2022-02-18	$59.67	$59.67	$59.67	$59.67	$59.67
2022-02-17	$60.26	$60.26	$60.26	$60.26	$60.26
2022-02-16	$62.26	$62.26	$62.26	$62.26	$62.26
2022-02-15	$62.32	$62.32	$62.32	$62.32	$62.32
2022-02-14	$60.94	$60.94	$60.94	$60.94	$60.94
2022-02-11	$61.14	$61.14	$61.14	$61.14	$61.14
2022-02-10	$62.43	$62.43	$62.43	$62.43	$62.43
2022-02-09	$63.56	$63.56	$63.56	$63.56	$63.56
2022-02-08	$61.73	$61.73	$61.73	$61.73	$61.73
2022-02-07	$60.52	$60.52	$60.52	$60.52	$60.52
2022-02-04	$60.44	$60.44	$60.44	$60.44	$60.44
2022-02-03	$59.76	$59.76	$59.76	$59.76	$59.76
2022-02-02	$61.23	$61.23	$61.23	$61.23	$61.23
2022-02-01	$61.79	$61.79	$61.79	$61.79	$61.79
2022-01-31	$60.88	$60.88	$60.88	$60.88	$60.88
2022-01-28	$58.56	$58.56	$58.56	$58.56	$58.56
2022-01-27	$57.19	$57.19	$57.19	$57.19	$57.19
2022-01-26	$58.31	$58.31	$58.31	$58.31	$58.31
2022-01-25	$58.78	$58.78	$58.78	$58.78	$58.78
2022-01-24	$60.44	$60.44	$60.44	$60.44	$60.44
2022-01-21	$58.79	$58.79	$58.79	$58.79	$58.79
2022-01-20	$60.15	$60.15	$60.15	$60.15	$60.15
2022-01-19	$61.06	$61.06	$61.06	$61.06	$61.06
2022-01-18	$61.79	$61.79	$61.79	$61.79	$61.79
2022-01-14	$63.96	$63.96	$63.96	$63.96	$63.96
2022-01-13	$64.55	$64.55	$64.55	$64.55	$64.55
2022-01-12	$65.90	$65.90	$65.90	$65.90	$65.90
2022-01-11	$66.33	$66.33	$66.33	$66.33	$66.33
2022-01-10	$65.30	$65.30	$65.30	$65.30	$65.30
2022-01-07	$65.90	$65.90	$65.90	$65.90	$65.90
2022-01-06	$67.48	$67.48	$67.48	$67.48	$67.48
2022-01-05	$67.22	$67.22	$67.22	$67.22	$67.22
2022-01-04	$70.49	$70.49	$70.49	$70.49	$70.49
2022-01-03	$71.29	$71.29	$71.29	$71.29	$71.29
2021-12-31	$71.41	$71.41	$71.41	$71.41	$71.41
2021-12-30	$71.43	$71.43	$71.43	$71.43	$71.43
2021-12-29	$71.53	$71.53	$71.53	$71.53	$71.53
2021-12-28	$71.31	$71.31	$71.31	$71.31	$71.31
2021-12-27	$71.96	$71.96	$71.96	$71.96	$71.96
2021-12-23	$70.88	$70.88	$70.88	$70.88	$70.88
2021-12-22	$70.10	$70.10	$70.10	$70.10	$70.10
2021-12-21	$69.17	$69.17	$69.17	$69.17	$69.17
2021-12-20	$66.77	$66.77	$66.77	$66.77	$66.77
2021-12-17	$67.93	$67.93	$67.93	$67.93	$67.93
2021-12-16	$66.95	$66.95	$66.95	$66.95	$66.95
2021-12-15	$68.94	$68.94	$68.94	$68.94	$68.94
2021-12-14	$67.81	$67.81	$67.81	$67.81	$67.81
2021-12-13	$68.42	$68.42	$68.42	$68.42	$68.42
2021-12-10	$69.58	$69.58	$69.58	$69.58	$69.58
2021-12-09	$69.84	$69.84	$69.84	$69.84	$69.84
2021-12-08	$71.78	$71.78	$71.78	$71.78	$71.78
2021-12-07	$71.25	$71.25	$71.25	$71.25	$71.25
2021-12-06	$69.23	$69.23	$69.23	$69.23	$69.23
2021-12-03	$78.47	$78.47	$78.47	$78.47	$68.28
2021-12-02	$80.35	$80.35	$80.35	$80.35	$69.91
2021-12-01	$78.39	$78.39	$78.39	$78.39	$68.21
2021-11-30	$80.48	$80.48	$80.48	$80.48	$70.02
2021-11-29	$82.12	$82.12	$82.12	$82.12	$71.45
2021-11-26	$82.04	$82.04	$82.04	$82.04	$71.38
2021-11-24	$84.67	$84.67	$84.67	$84.67	$73.67
2021-11-23	$84.31	$84.31	$84.31	$84.31	$73.36
2021-11-22	$85.29	$85.29	$85.29	$85.29	$74.21
2021-11-19	$86.31	$86.31	$86.31	$86.31	$75.10
2021-11-18	$86.88	$86.88	$86.88	$86.88	$75.59
2021-11-17	$87.40	$87.40	$87.40	$87.40	$76.05
2021-11-16	$88.25	$88.25	$88.25	$88.25	$76.78
2021-11-15	$87.46	$87.46	$87.46	$87.46	$76.10
2021-11-12	$87.72	$87.72	$87.72	$87.72	$76.32
2021-11-11	$87.45	$87.45	$87.45	$87.45	$76.09
2021-11-10	$86.65	$86.65	$86.65	$86.65	$75.39
2021-11-09	$88.71	$88.71	$88.71	$88.71	$77.19
2021-11-08	$88.84	$88.84	$88.84	$88.84	$77.30
2021-11-05	$88.65	$88.65	$88.65	$88.65	$77.13
2021-11-04	$88.07	$88.07	$88.07	$88.07	$76.63
2021-11-03	$87.09	$87.09	$87.09	$87.09	$75.78
2021-11-02	$86.32	$86.32	$86.32	$86.32	$75.11
2021-11-01	$86.36	$86.36	$86.36	$86.36	$75.14
2021-10-29	$84.87	$84.87	$84.87	$84.87	$73.84
2021-10-28	$84.49	$84.49	$84.49	$84.49	$73.51
2021-10-27	$82.25	$82.25	$82.25	$82.25	$71.56
2021-10-26	$83.45	$83.45	$83.45	$83.45	$72.61
2021-10-25	$83.22	$83.22	$83.22	$83.22	$72.41
2021-10-22	$82.77	$82.77	$82.77	$82.77	$72.02
2021-10-21	$82.78	$82.78	$82.78	$82.78	$72.03
2021-10-20	$82.24	$82.24	$82.24	$82.24	$71.56
2021-10-19	$82.23	$82.23	$82.23	$82.23	$71.55
2021-10-18	$81.83	$81.83	$81.83	$81.83	$71.20
2021-10-15	$81.38	$81.38	$81.38	$81.38	$70.81
2021-10-14	$81.38	$81.38	$81.38	$81.38	$70.81
2021-10-13	$80.01	$80.01	$80.01	$80.01	$69.62
2021-10-12	$79.21	$79.21	$79.21	$79.21	$68.92
2021-10-11	$78.75	$78.75	$78.75	$78.75	$68.52
2021-10-08	$79.63	$79.63	$79.63	$79.63	$69.28
2021-10-07	$80.70	$80.70	$80.70	$80.70	$70.22
2021-10-06	$79.28	$79.28	$79.28	$79.28	$68.98
2021-10-05	$79.41	$79.41	$79.41	$79.41	$69.09
2021-10-04	$78.74	$78.74	$78.74	$78.74	$68.51
2021-10-01	$80.60	$80.60	$80.60	$80.60	$70.13
2021-09-30	$79.57	$79.57	$79.57	$79.57	$69.23
2021-09-29	$80.24	$80.24	$80.24	$80.24	$69.82
2021-09-28	$80.24	$80.24	$80.24	$80.24	$69.82
2021-09-27	$83.19	$83.19	$83.19	$83.19	$72.38
2021-09-24	$83.14	$83.14	$83.14	$83.14	$72.34
2021-09-23	$83.16	$83.16	$83.16	$83.16	$72.36
2021-09-22	$81.59	$81.59	$81.59	$81.59	$70.99
2021-09-21	$80.22	$80.22	$80.22	$80.22	$69.80
2021-09-20	$79.40	$79.40	$79.40	$79.40	$69.08
2021-09-17	$81.00	$81.00	$81.00	$81.00	$70.48
2021-09-16	$80.74	$80.74	$80.74	$80.74	$70.25
2021-09-15	$79.81	$79.81	$79.81	$79.81	$69.44
2021-09-14	$78.83	$78.83	$78.83	$78.83	$68.59
2021-09-13	$79.19	$79.19	$79.19	$79.19	$68.90
2021-09-10	$79.55	$79.55	$79.55	$79.55	$69.22
2021-09-09	$80.00	$80.00	$80.00	$80.00	$69.61
2021-09-08	$79.59	$79.59	$79.59	$79.59	$69.25
2021-09-07	$80.53	$80.53	$80.53	$80.53	$70.07
2021-09-03	$81.03	$81.03	$81.03	$81.03	$70.50
2021-09-02	$81.32	$81.32	$81.32	$81.32	$70.76
2021-09-01	$80.79	$80.79	$80.79	$80.79	$70.29
2021-08-31	$80.32	$80.32	$80.32	$80.32	$69.89
2021-08-30	$80.31	$80.31	$80.31	$80.31	$69.88
2021-08-27	$80.31	$80.31	$80.31	$80.31	$69.88
2021-08-26	$78.14	$78.14	$78.14	$78.14	$67.99
2021-08-25	$78.74	$78.74	$78.74	$78.74	$68.51
2021-08-24	$78.50	$78.50	$78.50	$78.50	$68.30
2021-08-23	$77.48	$77.48	$77.48	$77.48	$67.41
2021-08-20	$76.11	$76.11	$76.11	$76.11	$66.22
2021-08-19	$74.82	$74.82	$74.82	$74.82	$65.10
2021-08-18	$75.36	$75.36	$75.36	$75.36	$65.57
2021-08-17	$75.73	$75.73	$75.73	$75.73	$65.89
2021-08-16	$76.86	$76.86	$76.86	$76.86	$66.87
2021-08-13	$77.36	$77.36	$77.36	$77.36	$67.31
2021-08-12	$77.91	$77.91	$77.91	$77.91	$67.79
2021-08-11	$77.84	$77.84	$77.84	$77.84	$67.73
2021-08-10	$77.58	$77.58	$77.58	$77.58	$67.50
2021-08-09	$77.84	$77.84	$77.84	$77.84	$67.73
2021-08-06	$78.43	$78.43	$78.43	$78.43	$68.24
2021-08-05	$77.88	$77.88	$77.88	$77.88	$67.76
2021-08-04	$76.72	$76.72	$76.72	$76.72	$66.75
2021-08-03	$76.87	$76.87	$76.87	$76.87	$66.88
2021-08-02	$77.00	$77.00	$77.00	$77.00	$67.00
2021-07-30	$77.52	$77.52	$77.52	$77.52	$67.45
2021-07-29	$77.62	$77.62	$77.62	$77.62	$67.54
2021-07-28	$76.55	$76.55	$76.55	$76.55	$66.60
2021-07-27	$75.25	$75.25	$75.25	$75.25	$65.47
2021-07-26	$75.84	$75.84	$75.84	$75.84	$65.99
2021-07-23	$76.36	$76.36	$76.36	$76.36	$66.44
2021-07-22	$75.65	$75.65	$75.65	$75.65	$65.82
2021-07-21	$76.03	$76.03	$76.03	$76.03	$66.15
2021-07-20	$74.79	$74.79	$74.79	$74.79	$65.07
2021-07-19	$72.56	$72.56	$72.56	$72.56	$63.13
2021-07-16	$73.61	$73.61	$73.61	$73.61	$64.05
2021-07-15	$73.95	$73.95	$73.95	$73.95	$64.34
2021-07-14	$74.77	$74.77	$74.77	$74.77	$65.06
2021-07-13	$75.81	$75.81	$75.81	$75.81	$65.96
2021-07-12	$76.89	$76.89	$76.89	$76.89	$66.90
2021-07-09	$76.49	$76.49	$76.49	$76.49	$66.55
2021-07-08	$75.02	$75.02	$75.02	$75.02	$65.27
2021-07-07	$75.67	$75.67	$75.67	$75.67	$65.84
2021-07-06	$76.03	$76.03	$76.03	$76.03	$66.15
2021-07-02	$76.69	$76.69	$76.69	$76.69	$66.73
2021-07-01	$76.97	$76.97	$76.97	$76.97	$66.97
2021-06-30	$76.51	$76.51	$76.51	$76.51	$66.57
2021-06-29	$76.62	$76.62	$76.62	$76.62	$66.67
2021-06-28	$76.65	$76.65	$76.65	$76.65	$66.69
2021-06-25	$76.97	$76.97	$76.97	$76.97	$66.97
2021-06-24	$76.72	$76.72	$76.72	$76.72	$66.75
2021-06-23	$75.92	$75.92	$75.92	$75.92	$66.06
2021-06-22	$75.60	$75.60	$75.60	$75.60	$65.78
2021-06-21	$74.81	$74.81	$74.81	$74.81	$65.09
2021-06-18	$73.37	$73.37	$73.37	$73.37	$63.84
2021-06-17	$74.46	$74.46	$74.46	$74.46	$64.79
2021-06-16	$74.38	$74.38	$74.38	$74.38	$64.72
2021-06-15	$74.35	$74.35	$74.35	$74.35	$64.69
2021-06-14	$74.87	$74.87	$74.87	$74.87	$65.14
2021-06-11	$74.94	$74.94	$74.94	$74.94	$65.20
2021-06-10	$74.17	$74.17	$74.17	$74.17	$64.53
2021-06-09	$73.81	$73.81	$73.81	$73.81	$64.22
2021-06-08	$74.42	$74.42	$74.42	$74.42	$64.75
2021-06-07	$73.60	$73.60	$73.60	$73.60	$64.04
2021-06-04	$72.95	$72.95	$72.95	$72.95	$63.47
2021-06-03	$72.22	$72.22	$72.22	$72.22	$62.84
2021-06-02	$72.97	$72.97	$72.97	$72.97	$63.49
2021-06-01	$73.67	$73.67	$73.67	$73.67	$64.10
2021-05-28	$73.75	$73.75	$73.75	$73.75	$64.17
2021-05-27	$73.80	$73.80	$73.80	$73.80	$64.21
2021-05-26	$73.57	$73.57	$73.57	$73.57	$64.01
2021-05-25	$72.93	$72.93	$72.93	$72.93	$63.46
2021-05-24	$73.05	$73.05	$73.05	$73.05	$63.56
2021-05-21	$72.41	$72.41	$72.41	$72.41	$63.00
2021-05-20	$72.25	$72.25	$72.25	$72.25	$62.86
2021-05-19	$71.20	$71.20	$71.20	$71.20	$61.95
2021-05-18	$71.45	$71.45	$71.45	$71.45	$62.17
2021-05-17	$71.76	$71.76	$71.76	$71.76	$62.44
2021-05-14	$72.40	$72.40	$72.40	$72.40	$62.99
2021-05-13	$70.31	$70.31	$70.31	$70.31	$61.18
2021-05-12	$69.72	$69.72	$69.72	$69.72	$60.66
2021-05-11	$72.27	$72.27	$72.27	$72.27	$62.88
2021-05-10	$72.44	$72.44	$72.44	$72.44	$63.03
2021-05-07	$75.14	$75.14	$75.14	$75.14	$65.38
2021-05-06	$74.06	$74.06	$74.06	$74.06	$64.44
2021-05-05	$75.12	$75.12	$75.12	$75.12	$65.36
2021-05-04	$75.52	$75.52	$75.52	$75.52	$65.71
2021-05-03	$77.34	$77.34	$77.34	$77.34	$67.29
2021-04-30	$77.39	$77.39	$77.39	$77.39	$67.34
2021-04-29	$78.41	$78.41	$78.41	$78.41	$68.22
2021-04-28	$78.75	$78.75	$78.75	$78.75	$68.52
2021-04-27	$78.45	$78.45	$78.45	$78.45	$68.26
2021-04-26	$78.52	$78.52	$78.52	$78.52	$68.32
2021-04-23	$77.59	$77.59	$77.59	$77.59	$67.51
2021-04-22	$76.45	$76.45	$76.45	$76.45	$66.52
2021-04-21	$76.31	$76.31	$76.31	$76.31	$66.40
2021-04-20	$74.58	$74.58	$74.58	$74.58	$64.89
2021-04-19	$75.67	$75.67	$75.67	$75.67	$65.84
2021-04-16	$77.01	$77.01	$77.01	$77.01	$67.01
2021-04-15	$77.00	$77.00	$77.00	$77.00	$67.00
2021-04-14	$76.10	$76.10	$76.10	$76.10	$66.21
2021-04-13	$76.25	$76.25	$76.25	$76.25	$66.34
2021-04-12	$76.26	$76.26	$76.26	$76.26	$66.35
2021-04-09	$76.59	$76.59	$76.59	$76.59	$66.64
2021-04-08	$76.32	$76.32	$76.32	$76.32	$66.40
2021-04-07	$75.34	$75.34	$75.34	$75.34	$65.55
2021-04-06	$76.50	$76.50	$76.50	$76.50	$66.56
2021-04-05	$76.46	$76.46	$76.46	$76.46	$66.53
2021-04-01	$75.75	$75.75	$75.75	$75.75	$65.91
2021-03-31	$73.99	$73.99	$73.99	$73.99	$64.38
2021-03-30	$72.71	$72.71	$72.71	$72.71	$63.26
2021-03-29	$71.50	$71.50	$71.50	$71.50	$62.21
2021-03-26	$73.47	$73.47	$73.47	$73.47	$63.93
2021-03-25	$72.02	$72.02	$72.02	$72.02	$62.66
2021-03-24	$70.94	$70.94	$70.94	$70.94	$61.72
2021-03-23	$73.01	$73.01	$73.01	$73.01	$63.52
2021-03-22	$75.02	$75.02	$75.02	$75.02	$65.27
2021-03-19	$75.04	$75.04	$75.04	$75.04	$65.29
2021-03-18	$73.93	$73.93	$73.93	$73.93	$64.33
2021-03-17	$76.65	$76.65	$76.65	$76.65	$66.69
2021-03-16	$76.35	$76.35	$76.35	$76.35	$66.43
2021-03-15	$77.43	$77.43	$77.43	$77.43	$67.37
2021-03-12	$76.57	$76.57	$76.57	$76.57	$66.62
2021-03-11	$76.86	$76.86	$76.86	$76.86	$66.87
2021-03-10	$74.08	$74.08	$74.08	$74.08	$64.46
2021-03-09	$73.49	$73.49	$73.49	$73.49	$63.94
2021-03-08	$71.07	$71.07	$71.07	$71.07	$61.84
2021-03-05	$72.70	$72.70	$72.70	$72.70	$63.26
2021-03-04	$71.75	$71.75	$71.75	$71.75	$62.43
2021-03-03	$74.88	$74.88	$74.88	$74.88	$65.15
2021-03-02	$77.28	$77.28	$77.28	$77.28	$67.24
2021-03-01	$79.05	$79.05	$79.05	$79.05	$68.78
2021-02-26	$76.32	$76.32	$76.32	$76.32	$66.40
2021-02-25	$75.90	$75.90	$75.90	$75.90	$66.04
2021-02-24	$79.19	$79.19	$79.19	$79.19	$68.90
2021-02-23	$77.72	$77.72	$77.72	$77.72	$67.62
2021-02-22	$78.48	$78.48	$78.48	$78.48	$68.28
2021-02-19	$80.33	$80.33	$80.33	$80.33	$69.89
2021-02-18	$79.02	$79.02	$79.02	$79.02	$68.75
2021-02-17	$79.87	$79.87	$79.87	$79.87	$69.49
2021-02-16	$80.89	$80.89	$80.89	$80.89	$70.38
2021-02-12	$81.86	$81.86	$81.86	$81.86	$71.23
2021-02-11	$81.43	$81.43	$81.43	$81.43	$70.85
2021-02-10	$80.79	$80.79	$80.79	$80.79	$70.29
2021-02-09	$81.37	$81.37	$81.37	$81.37	$70.80
2021-02-08	$80.66	$80.66	$80.66	$80.66	$70.18
2021-02-05	$79.24	$79.24	$79.24	$79.24	$68.95
2021-02-04	$78.30	$78.30	$78.30	$78.30	$68.13
2021-02-03	$76.67	$76.67	$76.67	$76.67	$66.71
2021-02-02	$76.96	$76.96	$76.96	$76.96	$66.96
2021-02-01	$75.11	$75.11	$75.11	$75.11	$65.35
2021-01-29	$73.13	$73.13	$73.13	$73.13	$63.63
2021-01-28	$74.15	$74.15	$74.15	$74.15	$64.52
2021-01-27	$72.52	$72.52	$72.52	$72.52	$63.10
2021-01-26	$75.67	$75.67	$75.67	$75.67	$65.84
2021-01-25	$77.36	$77.36	$77.36	$77.36	$67.31
2021-01-22	$77.70	$77.70	$77.70	$77.70	$67.61
2021-01-21	$77.16	$77.16	$77.16	$77.16	$67.14
2021-01-20	$77.26	$77.26	$77.26	$77.26	$67.22
2021-01-19	$76.45	$76.45	$76.45	$76.45	$66.52
2021-01-15	$75.39	$75.39	$75.39	$75.39	$65.60
2021-01-14	$76.35	$76.35	$76.35	$76.35	$66.43
2021-01-13	$75.43	$75.43	$75.43	$75.43	$65.63
2021-01-12	$75.81	$75.81	$75.81	$75.81	$65.96
2021-01-11	$74.91	$74.91	$74.91	$74.91	$65.18
2021-01-08	$74.69	$74.69	$74.69	$74.69	$64.99
2021-01-07	$74.29	$74.29	$74.29	$74.29	$64.64
2021-01-06	$72.68	$72.68	$72.68	$72.68	$63.24
2021-01-05	$71.23	$71.23	$71.23	$71.23	$61.98
2021-01-04	$70.46	$70.46	$70.46	$70.46	$61.31
2020-12-31	$71.73	$71.73	$71.73	$71.73	$62.41
2020-12-30	$71.97	$71.97	$71.97	$71.97	$62.62
2020-12-29	$71.32	$71.32	$71.32	$71.32	$62.05
2020-12-28	$72.35	$72.35	$72.35	$72.35	$62.95
2020-12-24	$73.00	$73.00	$73.00	$73.00	$63.52
2020-12-23	$73.22	$73.22	$73.22	$73.22	$63.71
2020-12-22	$73.35	$73.35	$73.35	$73.35	$63.82
2020-12-21	$72.44	$72.44	$72.44	$72.44	$63.03
2020-12-18	$72.20	$72.20	$72.20	$72.20	$62.82
2020-12-17	$72.14	$72.14	$72.14	$72.14	$62.77
2020-12-16	$70.73	$70.73	$70.73	$70.73	$61.54
2020-12-15	$70.73	$70.73	$70.73	$70.73	$61.54
2020-12-14	$69.61	$69.61	$69.61	$69.61	$60.57
2020-12-11	$69.06	$69.06	$69.06	$69.06	$60.09
2020-12-10	$69.17	$69.17	$69.17	$69.17	$60.18
2020-12-09	$67.77	$67.77	$67.77	$67.77	$58.97
2020-12-08	$68.39	$68.39	$68.39	$68.39	$59.51
2020-12-07	$67.62	$67.62	$67.62	$67.62	$58.84
2020-12-04	$67.44	$67.44	$67.44	$67.44	$58.68
2020-12-03	$69.94	$69.94	$69.94	$69.94	$57.98
2020-12-02	$69.59	$69.59	$69.59	$69.59	$57.69
2020-12-01	$70.24	$70.24	$70.24	$70.24	$58.23
2020-11-30	$69.59	$69.59	$69.59	$69.59	$57.69
2020-11-27	$69.93	$69.93	$69.93	$69.93	$57.97
2020-11-25	$69.07	$69.07	$69.07	$69.07	$57.26
2020-11-24	$69.20	$69.20	$69.20	$69.20	$57.37
2020-11-23	$69.11	$69.11	$69.11	$69.11	$57.29
2020-11-20	$68.82	$68.82	$68.82	$68.82	$57.05
2020-11-19	$68.59	$68.59	$68.59	$68.59	$56.86
2020-11-18	$68.00	$68.00	$68.00	$68.00	$56.37
2020-11-17	$68.74	$68.74	$68.74	$68.74	$56.99
2020-11-16	$68.36	$68.36	$68.36	$68.36	$56.67
2020-11-13	$67.77	$67.77	$67.77	$67.77	$56.18
2020-11-12	$67.24	$67.24	$67.24	$67.24	$55.74
2020-11-11	$68.23	$68.23	$68.23	$68.23	$56.56
2020-11-10	$67.38	$67.38	$67.38	$67.38	$55.86
2020-11-09	$67.55	$67.55	$67.55	$67.55	$56.00
2020-11-06	$68.08	$68.08	$68.08	$68.08	$56.44
2020-11-05	$68.22	$68.22	$68.22	$68.22	$56.56
2020-11-04	$66.64	$66.64	$66.64	$66.64	$55.25
2020-11-03	$64.64	$64.64	$64.64	$64.64	$53.59
2020-11-02	$62.99	$62.99	$62.99	$62.99	$52.22
2020-10-30	$62.34	$62.34	$62.34	$62.34	$51.68
2020-10-29	$63.31	$63.31	$63.31	$63.31	$52.49
2020-10-28	$63.13	$63.13	$63.13	$63.13	$52.34
2020-10-27	$64.77	$64.77	$64.77	$64.77	$53.70
2020-10-26	$64.74	$64.74	$64.74	$64.74	$53.67
2020-10-23	$65.72	$65.72	$65.72	$65.72	$54.48
2020-10-22	$65.50	$65.50	$65.50	$65.50	$54.30
2020-10-21	$64.69	$64.69	$64.69	$64.69	$53.63
2020-10-20	$65.35	$65.35	$65.35	$65.35	$54.18
2020-10-19	$65.51	$65.51	$65.51	$65.51	$54.31
2020-10-16	$66.42	$66.42	$66.42	$66.42	$55.06
2020-10-15	$66.49	$66.49	$66.49	$66.49	$55.12
2020-10-14	$66.08	$66.08	$66.08	$66.08	$54.78
2020-10-13	$66.71	$66.71	$66.71	$66.71	$55.30
2020-10-12	$66.77	$66.77	$66.77	$66.77	$55.35
2020-10-09	$66.40	$66.40	$66.40	$66.40	$55.05
2020-10-08	$65.43	$65.43	$65.43	$65.43	$54.24
2020-10-07	$65.09	$65.09	$65.09	$65.09	$53.96
2020-10-06	$63.84	$63.84	$63.84	$63.84	$52.93
2020-10-05	$64.28	$64.28	$64.28	$64.28	$53.29
2020-10-02	$62.34	$62.34	$62.34	$62.34	$51.68
2020-10-01	$62.57	$62.57	$62.57	$62.57	$51.87
2020-09-30	$61.35	$61.35	$61.35	$61.35	$50.86
2020-09-29	$60.98	$60.98	$60.98	$60.98	$50.55
2020-09-28	$60.65	$60.65	$60.65	$60.65	$50.28
2020-09-25	$59.55	$59.55	$59.55	$59.55	$49.37
2020-09-24	$58.35	$58.35	$58.35	$58.35	$48.37
2020-09-23	$58.72	$58.72	$58.72	$58.72	$48.68
2020-09-22	$59.69	$59.69	$59.69	$59.69	$49.48
2020-09-21	$58.82	$58.82	$58.82	$58.82	$48.76
2020-09-18	$59.79	$59.79	$59.79	$59.79	$49.57
2020-09-17	$59.98	$59.98	$59.98	$59.98	$49.73
2020-09-16	$60.35	$60.35	$60.35	$60.35	$50.03
2020-09-15	$60.16	$60.16	$60.16	$60.16	$49.87
2020-09-14	$59.78	$59.78	$59.78	$59.78	$49.56
2020-09-11	$57.90	$57.90	$57.90	$57.90	$48.00
2020-09-10	$58.30	$58.30	$58.30	$58.30	$48.33
2020-09-09	$59.10	$59.10	$59.10	$59.10	$49.00
2020-09-08	$58.03	$58.03	$58.03	$58.03	$48.11
2020-09-04	$59.01	$59.01	$59.01	$59.01	$48.92
2020-09-03	$59.96	$59.96	$59.96	$59.96	$49.71
2020-09-02	$62.67	$62.67	$62.67	$62.67	$51.96
2020-09-01	$62.17	$62.17	$62.17	$62.17	$51.54
2020-08-31	$61.54	$61.54	$61.54	$61.54	$51.02
2020-08-28	$61.66	$61.66	$61.66	$61.66	$51.12
2020-08-27	$61.49	$61.49	$61.49	$61.49	$50.98
2020-08-26	$61.88	$61.88	$61.88	$61.88	$51.30
2020-08-25	$61.93	$61.93	$61.93	$61.93	$51.34
2020-08-24	$61.63	$61.63	$61.63	$61.63	$51.09
2020-08-21	$61.76	$61.76	$61.76	$61.76	$51.20
2020-08-20	$61.88	$61.88	$61.88	$61.88	$51.30
2020-08-19	$61.77	$61.77	$61.77	$61.77	$51.21
2020-08-18	$61.78	$61.78	$61.78	$61.78	$51.22
2020-08-17	$61.91	$61.91	$61.91	$61.91	$51.33
2020-08-14	$61.20	$61.20	$61.20	$61.20	$50.74
2020-08-13	$61.66	$61.66	$61.66	$61.66	$51.12
2020-08-12	$61.11	$61.11	$61.11	$61.11	$50.66
2020-08-11	$60.61	$60.61	$60.61	$60.61	$50.25
2020-08-10	$61.19	$61.19	$61.19	$61.19	$50.73
2020-08-07	$61.89	$61.89	$61.89	$61.89	$51.31
2020-08-06	$61.69	$61.69	$61.69	$61.69	$51.14
2020-08-05	$61.77	$61.77	$61.77	$61.77	$51.21
2020-08-04	$60.61	$60.61	$60.61	$60.61	$50.25
2020-08-03	$60.65	$60.65	$60.65	$60.65	$50.28
2020-07-31	$59.22	$59.22	$59.22	$59.22	$49.09
2020-07-30	$58.91	$58.91	$58.91	$58.91	$48.84
2020-07-29	$58.61	$58.61	$58.61	$58.61	$48.59
2020-07-28	$57.39	$57.39	$57.39	$57.39	$47.58
2020-07-27	$58.19	$58.19	$58.19	$58.19	$48.24
2020-07-24	$57.12	$57.12	$57.12	$57.12	$47.35
2020-07-23	$57.84	$57.84	$57.84	$57.84	$47.95
2020-07-22	$58.12	$58.12	$58.12	$58.12	$48.18
2020-07-21	$57.77	$57.77	$57.77	$57.77	$47.89
2020-07-20	$58.10	$58.10	$58.10	$58.10	$48.17
2020-07-17	$57.57	$57.57	$57.57	$57.57	$47.73
2020-07-16	$56.78	$56.78	$56.78	$56.78	$47.07
2020-07-15	$57.22	$57.22	$57.22	$57.22	$47.44
2020-07-14	$55.76	$55.76	$55.76	$55.76	$46.23
2020-07-13	$54.79	$54.79	$54.79	$54.79	$45.42
2020-07-10	$56.33	$56.33	$56.33	$56.33	$46.70
2020-07-09	$56.30	$56.30	$56.30	$56.30	$46.67
2020-07-08	$56.55	$56.55	$56.55	$56.55	$46.88
2020-07-07	$55.68	$55.68	$55.68	$55.68	$46.16
2020-07-06	$56.49	$56.49	$56.49	$56.49	$46.83
2020-07-02	$55.91	$55.91	$55.91	$55.91	$46.35
2020-07-01	$55.58	$55.58	$55.58	$55.58	$46.08
2020-06-30	$55.29	$55.29	$55.29	$55.29	$45.84
2020-06-29	$54.32	$54.32	$54.32	$54.32	$45.03
2020-06-26	$53.69	$53.69	$53.69	$53.69	$44.51
2020-06-25	$54.56	$54.56	$54.56	$54.56	$45.23
2020-06-24	$54.12	$54.12	$54.12	$54.12	$44.87
2020-06-23	$55.88	$55.88	$55.88	$55.88	$46.33
2020-06-22	$55.61	$55.61	$55.61	$55.61	$46.10
2020-06-19	$54.98	$54.98	$54.98	$54.98	$45.58
2020-06-18	$54.85	$54.85	$54.85	$54.85	$45.47
2020-06-17	$54.71	$54.71	$54.71	$54.71	$45.36
2020-06-16	$54.96	$54.96	$54.96	$54.96	$45.56
2020-06-15	$53.94	$53.94	$53.94	$53.94	$44.72
2020-06-12	$52.43	$52.43	$52.43	$52.43	$43.47
2020-06-11	$51.57	$51.57	$51.57	$51.57	$42.75
2020-06-10	$54.89	$54.89	$54.89	$54.89	$45.51
2020-06-09	$54.93	$54.93	$54.93	$54.93	$45.54
2020-06-08	$55.57	$55.57	$55.57	$55.57	$46.07
2020-06-05	$55.47	$55.47	$55.47	$55.47	$45.99
2020-06-04	$54.18	$54.18	$54.18	$54.18	$44.92
2020-06-03	$55.29	$55.29	$55.29	$55.29	$45.84
2020-06-02	$54.97	$54.97	$54.97	$54.97	$45.57
2020-06-01	$54.57	$54.57	$54.57	$54.57	$45.24
2020-05-29	$54.06	$54.06	$54.06	$54.06	$44.82
2020-05-28	$53.65	$53.65	$53.65	$53.65	$44.48
2020-05-27	$54.04	$54.04	$54.04	$54.04	$44.80
2020-05-26	$53.16	$53.16	$53.16	$53.16	$44.07
2020-05-22	$53.00	$53.00	$53.00	$53.00	$43.94
2020-05-21	$52.58	$52.58	$52.58	$52.58	$43.59
2020-05-20	$52.47	$52.47	$52.47	$52.47	$43.50
2020-05-19	$51.59	$51.59	$51.59	$51.59	$42.77
2020-05-18	$52.09	$52.09	$52.09	$52.09	$43.18
2020-05-15	$50.66	$50.66	$50.66	$50.66	$42.00
2020-05-14	$49.58	$49.58	$49.58	$49.58	$41.10
2020-05-13	$49.29	$49.29	$49.29	$49.29	$40.86
2020-05-12	$50.50	$50.50	$50.50	$50.50	$41.87
2020-05-11	$52.00	$52.00	$52.00	$52.00	$43.11
2020-05-08	$50.84	$50.84	$50.84	$50.84	$42.15
2020-05-07	$49.91	$49.91	$49.91	$49.91	$41.38
2020-05-06	$49.23	$49.23	$49.23	$49.23	$40.81
2020-05-05	$48.68	$48.68	$48.68	$48.68	$40.36
2020-05-04	$47.39	$47.39	$47.39	$47.39	$39.29
2020-05-01	$47.07	$47.07	$47.07	$47.07	$39.02
2020-04-30	$48.55	$48.55	$48.55	$48.55	$40.25
2020-04-29	$49.73	$49.73	$49.73	$49.73	$41.23
2020-04-28	$47.79	$47.79	$47.79	$47.79	$39.62
2020-04-27	$47.85	$47.85	$47.85	$47.85	$39.67
2020-04-24	$46.31	$46.31	$46.31	$46.31	$38.39
2020-04-23	$45.45	$45.45	$45.45	$45.45	$37.68
2020-04-22	$45.19	$45.19	$45.19	$45.19	$37.46
2020-04-21	$43.97	$43.97	$43.97	$43.97	$36.45
2020-04-20	$45.66	$45.66	$45.66	$45.66	$37.85
2020-04-17	$45.67	$45.67	$45.67	$45.67	$37.86
2020-04-16	$44.07	$44.07	$44.07	$44.07	$36.54
2020-04-15	$43.70	$43.70	$43.70	$43.70	$36.23
2020-04-14	$44.77	$44.77	$44.77	$44.77	$37.12
2020-04-13	$43.39	$43.39	$43.39	$43.39	$35.97
2020-04-09	$44.21	$44.21	$44.21	$44.21	$36.65
2020-04-08	$42.90	$42.90	$42.90	$42.90	$35.57
2020-04-07	$41.05	$41.05	$41.05	$41.05	$34.03
2020-04-06	$41.15	$41.15	$41.15	$41.15	$34.11
2020-04-03	$38.31	$38.31	$38.31	$38.31	$31.76
2020-04-02	$39.47	$39.47	$39.47	$39.47	$32.72
2020-04-01	$39.19	$39.19	$39.19	$39.19	$32.49
2020-03-31	$41.74	$41.74	$41.74	$41.74	$34.60
2020-03-30	$42.27	$42.27	$42.27	$42.27	$35.04
2020-03-27	$40.68	$40.68	$40.68	$40.68	$33.72
2020-03-26	$42.17	$42.17	$42.17	$42.17	$34.96
2020-03-25	$39.77	$39.77	$39.77	$39.77	$32.97
2020-03-24	$39.36	$39.36	$39.36	$39.36	$32.63
2020-03-23	$35.95	$35.95	$35.95	$35.95	$29.80
2020-03-20	$35.77	$35.77	$35.77	$35.77	$29.65
2020-03-19	$36.63	$36.63	$36.63	$36.63	$30.37
2020-03-18	$35.04	$35.04	$35.04	$35.04	$29.05
2020-03-17	$38.59	$38.59	$38.59	$38.59	$31.99
2020-03-16	$36.27	$36.27	$36.27	$36.27	$30.07
2020-03-13	$42.44	$42.44	$42.44	$42.44	$35.18
2020-03-12	$39.77	$39.77	$39.77	$39.77	$32.97
2020-03-11	$44.38	$44.38	$44.38	$44.38	$36.79
2020-03-10	$46.95	$46.95	$46.95	$46.95	$38.92
2020-03-09	$45.60	$45.60	$45.60	$45.60	$37.80
2020-03-06	$49.36	$49.36	$49.36	$49.36	$40.92
2020-03-05	$50.24	$50.24	$50.24	$50.24	$41.65
2020-03-04	$51.73	$51.73	$51.73	$51.73	$42.89
2020-03-03	$50.00	$50.00	$50.00	$50.00	$41.45
2020-03-02	$50.95	$50.95	$50.95	$50.95	$42.24
2020-02-28	$49.49	$49.49	$49.49	$49.49	$41.03
2020-02-27	$50.20	$50.20	$50.20	$50.20	$41.62
2020-02-26	$51.61	$51.61	$51.61	$51.61	$42.79
2020-02-25	$52.02	$52.02	$52.02	$52.02	$43.13
2020-02-24	$53.62	$53.62	$53.62	$53.62	$44.45
2020-02-21	$55.21	$55.21	$55.21	$55.21	$45.77
2020-02-20	$55.77	$55.77	$55.77	$55.77	$46.23
2020-02-19	$55.97	$55.97	$55.97	$55.97	$46.40
2020-02-18	$55.36	$55.36	$55.36	$55.36	$45.89
2020-02-14	$55.21	$55.21	$55.21	$55.21	$45.77
2020-02-13	$55.29	$55.29	$55.29	$55.29	$45.84
2020-02-12	$55.01	$55.01	$55.01	$55.01	$45.60
2020-02-11	$54.57	$54.57	$54.57	$54.57	$45.24
2020-02-10	$54.45	$54.45	$54.45	$54.45	$45.14
2020-02-07	$53.83	$53.83	$53.83	$53.83	$44.63
2020-02-06	$54.22	$54.22	$54.22	$54.22	$44.95
2020-02-05	$54.16	$54.16	$54.16	$54.16	$44.90
2020-02-04	$53.97	$53.97	$53.97	$53.97	$44.74
2020-02-03	$52.84	$52.84	$52.84	$52.84	$43.81
2020-01-31	$52.03	$52.03	$52.03	$52.03	$43.13
2020-01-30	$53.01	$53.01	$53.01	$53.01	$43.95
2020-01-29	$53.06	$53.06	$53.06	$53.06	$43.99
2020-01-28	$53.20	$53.20	$53.20	$53.20	$44.10
2020-01-27	$52.27	$52.27	$52.27	$52.27	$43.33
2020-01-24	$52.83	$52.83	$52.83	$52.83	$43.80
2020-01-23	$53.42	$53.42	$53.42	$53.42	$44.29
2020-01-22	$53.43	$53.43	$53.43	$53.43	$44.29
2020-01-21	$53.35	$53.35	$53.35	$53.35	$44.23
2020-01-17	$53.50	$53.50	$53.50	$53.50	$44.35
2020-01-16	$53.61	$53.61	$53.61	$53.61	$44.44
2020-01-15	$52.94	$52.94	$52.94	$52.94	$43.89
2020-01-14	$52.75	$52.75	$52.75	$52.75	$43.73
2020-01-13	$52.66	$52.66	$52.66	$52.66	$43.66
2020-01-10	$52.24	$52.24	$52.24	$52.24	$43.31
2020-01-09	$52.25	$52.25	$52.25	$52.25	$43.32
2020-01-08	$51.77	$51.77	$51.77	$51.77	$42.92
2020-01-07	$51.27	$51.27	$51.27	$51.27	$42.50
2020-01-06	$51.22	$51.22	$51.22	$51.22	$42.46
2020-01-03	$50.96	$50.96	$50.96	$50.96	$42.25
2020-01-02	$51.10	$51.10	$51.10	$51.10	$42.36
2019-12-31	$50.89	$50.89	$50.89	$50.89	$42.19
2019-12-30	$50.78	$50.78	$50.78	$50.78	$42.10
2019-12-27	$51.02	$51.02	$51.02	$51.02	$42.30
2019-12-26	$51.10	$51.10	$51.10	$51.10	$42.36
2019-12-24	$51.05	$51.05	$51.05	$51.05	$42.32
2019-12-23	$50.93	$50.93	$50.93	$50.93	$42.22
2019-12-20	$51.02	$51.02	$51.02	$51.02	$42.30
2019-12-19	$50.63	$50.63	$50.63	$50.63	$41.97
2019-12-18	$50.33	$50.33	$50.33	$50.33	$41.72
2019-12-17	$50.31	$50.31	$50.31	$50.31	$41.71
2019-12-16	$50.21	$50.21	$50.21	$50.21	$41.63
2019-12-13	$50.08	$50.08	$50.08	$50.08	$41.52
2019-12-12	$50.17	$50.17	$50.17	$50.17	$41.59
2019-12-11	$49.97	$49.97	$49.97	$49.97	$41.43
2019-12-10	$49.96	$49.96	$49.96	$49.96	$41.42
2019-12-09	$49.96	$49.96	$49.96	$49.96	$41.42
2019-12-06	$50.42	$50.42	$50.42	$50.42	$41.80
2019-12-05	$50.03	$50.03	$50.03	$50.03	$41.48
2019-12-04	$50.91	$50.91	$50.91	$50.91	$41.42
2019-12-03	$50.80	$50.80	$50.80	$50.80	$41.33
2019-12-02	$51.01	$51.01	$51.01	$51.01	$41.50
2019-11-29	$51.83	$51.83	$51.83	$51.83	$42.17
2019-11-27	$52.16	$52.16	$52.16	$52.16	$42.44
2019-11-26	$51.78	$51.78	$51.78	$51.78	$42.13
2019-11-25	$51.45	$51.45	$51.45	$51.45	$41.86
2019-11-22	$50.11	$50.11	$50.11	$50.11	$40.77
2019-11-21	$50.09	$50.09	$50.09	$50.09	$40.76
2019-11-20	$50.37	$50.37	$50.37	$50.37	$40.98
2019-11-19	$50.27	$50.27	$50.27	$50.27	$40.90
2019-11-18	$49.95	$49.95	$49.95	$49.95	$40.64
2019-11-15	$49.94	$49.94	$49.94	$49.94	$40.63
2019-11-14	$49.52	$49.52	$49.52	$49.52	$40.29
2019-11-13	$49.48	$49.48	$49.48	$49.48	$40.26
2019-11-12	$49.29	$49.29	$49.29	$49.29	$40.11
2019-11-11	$49.08	$49.08	$49.08	$49.08	$39.93
2019-11-08	$49.00	$49.00	$49.00	$49.00	$39.87
2019-11-07	$48.89	$48.89	$48.89	$48.89	$39.78
2019-11-06	$48.99	$48.99	$48.99	$48.99	$39.86
2019-11-05	$49.14	$49.14	$49.14	$49.14	$39.98
2019-11-04	$48.80	$48.80	$48.80	$48.80	$39.71
2019-11-01	$49.17	$49.17	$49.17	$49.17	$40.01
2019-10-31	$48.63	$48.63	$48.63	$48.63	$39.57
2019-10-30	$48.87	$48.87	$48.87	$48.87	$39.76
2019-10-29	$48.93	$48.93	$48.93	$48.93	$39.81
2019-10-28	$49.05	$49.05	$49.05	$49.05	$39.91
2019-10-25	$48.61	$48.61	$48.61	$48.61	$39.55
2019-10-24	$48.36	$48.36	$48.36	$48.36	$39.35
2019-10-23	$47.85	$47.85	$47.85	$47.85	$38.93
2019-10-22	$48.32	$48.32	$48.32	$48.32	$39.32
2019-10-21	$48.64	$48.64	$48.64	$48.64	$39.58
2019-10-18	$48.46	$48.46	$48.46	$48.46	$39.43
2019-10-17	$48.85	$48.85	$48.85	$48.85	$39.75
2019-10-16	$48.28	$48.28	$48.28	$48.28	$39.28
2019-10-15	$48.45	$48.45	$48.45	$48.45	$39.42
2019-10-14	$47.92	$47.92	$47.92	$47.92	$38.99
2019-10-11	$47.94	$47.94	$47.94	$47.94	$39.01
2019-10-10	$47.11	$47.11	$47.11	$47.11	$38.33
2019-10-09	$47.02	$47.02	$47.02	$47.02	$38.26
2019-10-08	$46.57	$46.57	$46.57	$46.57	$37.89
2019-10-07	$47.45	$47.45	$47.45	$47.45	$38.61
2019-10-04	$47.57	$47.57	$47.57	$47.57	$38.71
2019-10-03	$47.09	$47.09	$47.09	$47.09	$38.32
2019-10-02	$46.58	$46.58	$46.58	$46.58	$37.90
2019-10-01	$46.98	$46.98	$46.98	$46.98	$38.23
2019-09-30	$47.94	$47.94	$47.94	$47.94	$39.01
2019-09-27	$47.58	$47.58	$47.58	$47.58	$38.71
2019-09-26	$48.29	$48.29	$48.29	$48.29	$39.29
2019-09-25	$48.89	$48.89	$48.89	$48.89	$39.78
2019-09-24	$48.81	$48.81	$48.81	$48.81	$39.71
2019-09-23	$49.49	$49.49	$49.49	$49.49	$40.27
2019-09-20	$49.49	$49.49	$49.49	$49.49	$40.27
2019-09-19	$49.42	$49.42	$49.42	$49.42	$40.21
2019-09-18	$49.43	$49.43	$49.43	$49.43	$40.22
2019-09-17	$49.52	$49.52	$49.52	$49.52	$40.29
2019-09-16	$49.18	$49.18	$49.18	$49.18	$40.02
2019-09-13	$49.16	$49.16	$49.16	$49.16	$40.00
2019-09-12	$49.14	$49.14	$49.14	$49.14	$39.98
2019-09-11	$48.88	$48.88	$48.88	$48.88	$39.77
2019-09-10	$48.41	$48.41	$48.41	$48.41	$39.39
2019-09-09	$48.76	$48.76	$48.76	$48.76	$39.67
2019-09-06	$49.71	$49.71	$49.71	$49.71	$40.45
2019-09-05	$50.19	$50.19	$50.19	$50.19	$40.84
2019-09-04	$49.49	$49.49	$49.49	$49.49	$40.27
2019-09-03	$49.29	$49.29	$49.29	$49.29	$40.11
2019-08-30	$50.24	$50.24	$50.24	$50.24	$40.88
2019-08-29	$50.21	$50.21	$50.21	$50.21	$40.85
2019-08-28	$49.27	$49.27	$49.27	$49.27	$40.09
2019-08-27	$49.02	$49.02	$49.02	$49.02	$39.89
2019-08-26	$49.26	$49.26	$49.26	$49.26	$40.08
2019-08-23	$48.69	$48.69	$48.69	$48.69	$39.62
2019-08-22	$50.04	$50.04	$50.04	$50.04	$40.72
2019-08-21	$49.95	$49.95	$49.95	$49.95	$40.64
2019-08-20	$49.36	$49.36	$49.36	$49.36	$40.16
2019-08-19	$49.53	$49.53	$49.53	$49.53	$40.30
2019-08-16	$49.22	$49.22	$49.22	$49.22	$40.05
2019-08-15	$48.42	$48.42	$48.42	$48.42	$39.40
2019-08-14	$48.32	$48.32	$48.32	$48.32	$39.32
2019-08-13	$49.58	$49.58	$49.58	$49.58	$40.34
2019-08-12	$48.85	$48.85	$48.85	$48.85	$39.75
2019-08-09	$49.59	$49.59	$49.59	$49.59	$40.35
2019-08-08	$50.00	$50.00	$50.00	$50.00	$40.68
2019-08-07	$48.80	$48.80	$48.80	$48.80	$39.71
2019-08-06	$48.84	$48.84	$48.84	$48.84	$39.74
2019-08-05	$48.02	$48.02	$48.02	$48.02	$39.07
2019-08-02	$49.52	$49.52	$49.52	$49.52	$40.29
2019-08-01	$49.98	$49.98	$49.98	$49.98	$40.67
2019-07-31	$50.52	$50.52	$50.52	$50.52	$41.11
2019-07-30	$50.95	$50.95	$50.95	$50.95	$41.46
2019-07-29	$50.52	$50.52	$50.52	$50.52	$41.11
2019-07-26	$50.95	$50.95	$50.95	$50.95	$41.46
2019-07-25	$50.56	$50.56	$50.56	$50.56	$41.14
2019-07-24	$50.76	$50.76	$50.76	$50.76	$41.30
2019-07-23	$50.00	$50.00	$50.00	$50.00	$40.68
2019-07-22	$49.92	$49.92	$49.92	$49.92	$40.62
2019-07-19	$49.97	$49.97	$49.97	$49.97	$40.66
2019-07-18	$50.23	$50.23	$50.23	$50.23	$40.87
2019-07-17	$49.92	$49.92	$49.92	$49.92	$40.62
2019-07-16	$50.08	$50.08	$50.08	$50.08	$40.75
2019-07-15	$50.23	$50.23	$50.23	$50.23	$40.87
2019-07-12	$50.38	$50.38	$50.38	$50.38	$40.99
2019-07-11	$50.05	$50.05	$50.05	$50.05	$40.72
2019-07-10	$50.11	$50.11	$50.11	$50.11	$40.77
2019-07-09	$49.92	$49.92	$49.92	$49.92	$40.62
2019-07-08	$49.60	$49.60	$49.60	$49.60	$40.36
2019-07-05	$49.99	$49.99	$49.99	$49.99	$40.67
2019-07-03	$50.03	$50.03	$50.03	$50.03	$40.71
2019-07-02	$49.50	$49.50	$49.50	$49.50	$40.28
2019-07-01	$49.54	$49.54	$49.54	$49.54	$40.31
2019-06-28	$49.30	$49.30	$49.30	$49.30	$40.11
2019-06-27	$48.72	$48.72	$48.72	$48.72	$39.64
2019-06-26	$47.81	$47.81	$47.81	$47.81	$38.90
2019-06-25	$48.00	$48.00	$48.00	$48.00	$39.06
2019-06-24	$48.65	$48.65	$48.65	$48.65	$39.58
2019-06-21	$49.26	$49.26	$49.26	$49.26	$40.08
2019-06-20	$49.48	$49.48	$49.48	$49.48	$40.26
2019-06-19	$49.17	$49.17	$49.17	$49.17	$40.01
2019-06-18	$48.79	$48.79	$48.79	$48.79	$39.70
2019-06-17	$48.31	$48.31	$48.31	$48.31	$39.31
2019-06-14	$47.48	$47.48	$47.48	$47.48	$38.63
2019-06-13	$47.78	$47.78	$47.78	$47.78	$38.88
2019-06-12	$47.32	$47.32	$47.32	$47.32	$38.50
2019-06-11	$46.95	$46.95	$46.95	$46.95	$38.20
2019-06-10	$47.44	$47.44	$47.44	$47.44	$38.60
2019-06-07	$47.22	$47.22	$47.22	$47.22	$38.42
2019-06-06	$46.89	$46.89	$46.89	$46.89	$38.15
2019-06-05	$46.76	$46.76	$46.76	$46.76	$38.05
2019-06-04	$46.38	$46.38	$46.38	$46.38	$37.74
2019-06-03	$45.13	$45.13	$45.13	$45.13	$36.72
2019-05-31	$45.34	$45.34	$45.34	$45.34	$36.89
2019-05-30	$45.78	$45.78	$45.78	$45.78	$37.25
2019-05-29	$45.56	$45.56	$45.56	$45.56	$37.07
2019-05-28	$46.11	$46.11	$46.11	$46.11	$37.52
2019-05-24	$45.91	$45.91	$45.91	$45.91	$37.36
2019-05-23	$45.42	$45.42	$45.42	$45.42	$36.96
2019-05-22	$46.19	$46.19	$46.19	$46.19	$37.58
2019-05-21	$46.26	$46.26	$46.26	$46.26	$37.64
2019-05-20	$45.58	$45.58	$45.58	$45.58	$37.09
2019-05-17	$45.86	$45.86	$45.86	$45.86	$37.31
2019-05-16	$46.54	$46.54	$46.54	$46.54	$37.87
2019-05-15	$45.97	$45.97	$45.97	$45.97	$37.40
2019-05-14	$45.59	$45.59	$45.59	$45.59	$37.09
2019-05-13	$45.00	$45.00	$45.00	$45.00	$36.61
2019-05-10	$46.58	$46.58	$46.58	$46.58	$37.90
2019-05-09	$46.64	$46.64	$46.64	$46.64	$37.95
2019-05-08	$46.55	$46.55	$46.55	$46.55	$37.88
2019-05-07	$46.71	$46.71	$46.71	$46.71	$38.01
2019-05-06	$47.60	$47.60	$47.60	$47.60	$38.73
2019-05-03	$47.52	$47.52	$47.52	$47.52	$38.67
2019-05-02	$46.52	$46.52	$46.52	$46.52	$37.85
2019-05-01	$46.16	$46.16	$46.16	$46.16	$37.56
2019-04-30	$46.79	$46.79	$46.79	$46.79	$38.07
2019-04-29	$47.16	$47.16	$47.16	$47.16	$38.37
2019-04-26	$46.98	$46.98	$46.98	$46.98	$38.23
2019-04-25	$46.38	$46.38	$46.38	$46.38	$37.74
2019-04-24	$46.57	$46.57	$46.57	$46.57	$37.89
2019-04-23	$46.55	$46.55	$46.55	$46.55	$37.88
2019-04-22	$45.68	$45.68	$45.68	$45.68	$37.17
2019-04-18	$45.55	$45.55	$45.55	$45.55	$37.06
2019-04-17	$45.52	$45.52	$45.52	$45.52	$37.04
2019-04-16	$46.25	$46.25	$46.25	$46.25	$37.63
2019-04-15	$46.25	$46.25	$46.25	$46.25	$37.63
2019-04-12	$46.30	$46.30	$46.30	$46.30	$37.67
2019-04-11	$46.10	$46.10	$46.10	$46.10	$37.51
2019-04-10	$45.96	$45.96	$45.96	$45.96	$37.40
2019-04-09	$45.39	$45.39	$45.39	$45.39	$36.93
2019-04-08	$45.65	$45.65	$45.65	$45.65	$37.14
2019-04-05	$45.78	$45.78	$45.78	$45.78	$37.25
2019-04-04	$45.27	$45.27	$45.27	$45.27	$36.83
2019-04-03	$45.55	$45.55	$45.55	$45.55	$37.06
2019-04-02	$45.29	$45.29	$45.29	$45.29	$36.85
2019-04-01	$45.24	$45.24	$45.24	$45.24	$36.81
2019-03-29	$45.03	$45.03	$45.03	$45.03	$36.64
2019-03-28	$44.73	$44.73	$44.73	$44.73	$36.39
2019-03-27	$44.14	$44.14	$44.14	$44.14	$35.91
2019-03-26	$44.63	$44.63	$44.63	$44.63	$36.31
2019-03-25	$44.34	$44.34	$44.34	$44.34	$36.08
2019-03-22	$44.14	$44.14	$44.14	$44.14	$35.91
2019-03-21	$45.72	$45.72	$45.72	$45.72	$37.20
2019-03-20	$44.95	$44.95	$44.95	$44.95	$36.57
2019-03-19	$45.21	$45.21	$45.21	$45.21	$36.79
2019-03-18	$45.25	$45.25	$45.25	$45.25	$36.82
2019-03-15	$45.12	$45.12	$45.12	$45.12	$36.71
2019-03-14	$44.97	$44.97	$44.97	$44.97	$36.59
2019-03-13	$44.99	$44.99	$44.99	$44.99	$36.61
2019-03-12	$44.88	$44.88	$44.88	$44.88	$36.52
2019-03-11	$44.83	$44.83	$44.83	$44.83	$36.48
2019-03-08	$43.97	$43.97	$43.97	$43.97	$35.78
2019-03-07	$44.11	$44.11	$44.11	$44.11	$35.89
2019-03-06	$44.18	$44.18	$44.18	$44.18	$35.95
2019-03-05	$45.00	$45.00	$45.00	$45.00	$36.61
2019-03-04	$45.11	$45.11	$45.11	$45.11	$36.70
2019-03-01	$45.57	$45.57	$45.57	$45.57	$37.08
2019-02-28	$44.99	$44.99	$44.99	$44.99	$36.61
2019-02-27	$45.22	$45.22	$45.22	$45.22	$36.79
2019-02-26	$44.84	$44.84	$44.84	$44.84	$36.48
2019-02-25	$45.28	$45.28	$45.28	$45.28	$36.84
2019-02-22	$45.14	$45.14	$45.14	$45.14	$36.73
2019-02-21	$44.63	$44.63	$44.63	$44.63	$36.31
2019-02-20	$44.55	$44.55	$44.55	$44.55	$36.25
2019-02-19	$44.41	$44.41	$44.41	$44.41	$36.13
2019-02-15	$44.37	$44.37	$44.37	$44.37	$36.10
2019-02-14	$43.76	$43.76	$43.76	$43.76	$35.61
2019-02-13	$43.59	$43.59	$43.59	$43.59	$35.47
2019-02-12	$43.52	$43.52	$43.52	$43.52	$35.41
2019-02-11	$42.78	$42.78	$42.78	$42.78	$34.81
2019-02-08	$42.40	$42.40	$42.40	$42.40	$34.50
2019-02-07	$42.26	$42.26	$42.26	$42.26	$34.39
2019-02-06	$42.68	$42.68	$42.68	$42.68	$34.73
2019-02-05	$42.72	$42.72	$42.72	$42.72	$34.76
2019-02-04	$42.50	$42.50	$42.50	$42.50	$34.58
2019-02-01	$41.94	$41.94	$41.94	$41.94	$34.12
2019-01-31	$41.77	$41.77	$41.77	$41.77	$33.99
2019-01-30	$41.19	$41.19	$41.19	$41.19	$33.51
2019-01-29	$40.57	$40.57	$40.57	$40.57	$33.01
2019-01-28	$40.66	$40.66	$40.66	$40.66	$33.08
2019-01-25	$41.00	$41.00	$41.00	$41.00	$33.36
2019-01-24	$40.45	$40.45	$40.45	$40.45	$32.91
2019-01-23	$40.21	$40.21	$40.21	$40.21	$32.72
2019-01-22	$40.22	$40.22	$40.22	$40.22	$32.73
2019-01-18	$40.90	$40.90	$40.90	$40.90	$33.28
2019-01-17	$40.24	$40.24	$40.24	$40.24	$32.74
2019-01-16	$39.95	$39.95	$39.95	$39.95	$32.51
2019-01-15	$39.86	$39.86	$39.86	$39.86	$32.43
2019-01-14	$39.38	$39.38	$39.38	$39.38	$32.04
2019-01-11	$40.00	$40.00	$40.00	$40.00	$32.55
2019-01-10	$40.08	$40.08	$40.08	$40.08	$32.61
2019-01-09	$39.67	$39.67	$39.67	$39.67	$32.28
2019-01-08	$39.29	$39.29	$39.29	$39.29	$31.97
2019-01-07	$38.62	$38.62	$38.62	$38.62	$31.42
2019-01-04	$37.65	$37.65	$37.65	$37.65	$30.63
2019-01-03	$36.24	$36.24	$36.24	$36.24	$29.49
2019-01-02	$37.28	$37.28	$37.28	$37.28	$30.33
2018-12-31	$37.58	$37.58	$37.58	$37.58	$30.58
2018-12-28	$37.07	$37.07	$37.07	$37.07	$30.16
2018-12-27	$36.84	$36.84	$36.84	$36.84	$29.98
2018-12-26	$36.50	$36.50	$36.50	$36.50	$29.70
2018-12-24	$34.47	$34.47	$34.47	$34.47	$28.05
2018-12-21	$35.14	$35.14	$35.14	$35.14	$28.59
2018-12-20	$36.18	$36.18	$36.18	$36.18	$29.44
2018-12-19	$37.11	$37.11	$37.11	$37.11	$30.19
2018-12-18	$37.60	$37.60	$37.60	$37.60	$30.59
2018-12-17	$37.46	$37.46	$37.46	$37.46	$30.48
2018-12-14	$38.43	$38.43	$38.43	$38.43	$31.27
2018-12-13	$39.04	$39.04	$39.04	$39.04	$31.77
2018-12-12	$39.71	$39.71	$39.71	$39.71	$32.31
2018-12-11	$39.32	$39.32	$39.32	$39.32	$31.99
2018-12-10	$39.43	$39.43	$39.43	$39.43	$32.08
2018-12-07	$39.22	$39.22	$39.22	$39.22	$31.91
2018-12-06	$40.57	$40.57	$40.57	$40.57	$33.01
2018-12-04	$40.72	$40.72	$40.72	$40.72	$33.13
2018-12-03	$42.56	$42.56	$42.56	$42.56	$34.63
2018-11-30	$41.97	$41.97	$41.97	$41.97	$34.15
2018-11-29	$41.62	$41.62	$41.62	$41.62	$33.86
2018-11-28	$41.58	$41.58	$41.58	$41.58	$33.83
2018-11-27	$40.06	$40.06	$40.06	$40.06	$32.60
2018-11-26	$40.55	$40.55	$40.55	$40.55	$32.99
2018-11-23	$39.89	$39.89	$39.89	$39.89	$32.46
2018-11-21	$39.70	$39.70	$39.70	$39.70	$32.30
2018-11-20	$39.09	$39.09	$39.09	$39.09	$31.81
2018-11-19	$39.78	$39.78	$39.78	$39.78	$32.37
2018-11-16	$41.37	$41.37	$41.37	$41.37	$33.66
2018-11-15	$41.18	$41.18	$41.18	$41.18	$33.51
2018-11-14	$40.50	$40.50	$40.50	$40.50	$32.95
2018-11-13	$40.95	$40.95	$40.95	$40.95	$33.32
2018-11-12	$41.19	$41.19	$41.19	$41.19	$33.51
2018-11-09	$42.43	$42.43	$42.43	$42.43	$34.52
2018-11-08	$43.31	$43.31	$43.31	$43.31	$35.24
2018-11-07	$43.55	$43.55	$43.55	$43.55	$35.43
2018-11-06	$42.41	$42.41	$42.41	$42.41	$34.51
2018-11-05	$42.01	$42.01	$42.01	$42.01	$34.18
2018-11-02	$42.41	$42.41	$42.41	$42.41	$34.51
2018-11-01	$42.32	$42.32	$42.32	$42.32	$34.43
2018-10-31	$41.53	$41.53	$41.53	$41.53	$33.79
2018-10-30	$40.73	$40.73	$40.73	$40.73	$33.14
2018-10-29	$39.91	$39.91	$39.91	$39.91	$32.47
2018-10-26	$40.36	$40.36	$40.36	$40.36	$32.84
2018-10-25	$40.91	$40.91	$40.91	$40.91	$33.29
2018-10-24	$40.17	$40.17	$40.17	$40.17	$32.68
2018-10-23	$41.99	$41.99	$41.99	$41.99	$34.17
2018-10-22	$42.38	$42.38	$42.38	$42.38	$34.48
2018-10-19	$42.21	$42.21	$42.21	$42.21	$34.34
2018-10-18	$43.02	$43.02	$43.02	$43.02	$35.00
2018-10-17	$43.95	$43.95	$43.95	$43.95	$35.76
2018-10-16	$44.13	$44.13	$44.13	$44.13	$35.91
2018-10-15	$42.51	$42.51	$42.51	$42.51	$34.59
2018-10-12	$42.40	$42.40	$42.40	$42.40	$34.50
2018-10-11	$41.79	$41.79	$41.79	$41.79	$34.00
2018-10-10	$42.45	$42.45	$42.45	$42.45	$34.54
2018-10-09	$44.09	$44.09	$44.09	$44.09	$35.87
2018-10-08	$44.56	$44.56	$44.56	$44.56	$36.26
2018-10-05	$45.16	$45.16	$45.16	$45.16	$36.74
2018-10-04	$45.51	$45.51	$45.51	$45.51	$37.03
2018-10-03	$46.38	$46.38	$46.38	$46.38	$37.74
2018-10-02	$46.00	$46.00	$46.00	$46.00	$37.43
2018-10-01	$46.60	$46.60	$46.60	$46.60	$37.92
2018-09-28	$47.34	$47.34	$47.34	$47.34	$38.52
2018-09-27	$47.13	$47.13	$47.13	$47.13	$38.35
2018-09-26	$47.20	$47.20	$47.20	$47.20	$38.40
2018-09-25	$47.60	$47.60	$47.60	$47.60	$38.73
2018-09-24	$47.25	$47.25	$47.25	$47.25	$38.45
2018-09-21	$47.27	$47.27	$47.27	$47.27	$38.46
2018-09-20	$47.54	$47.54	$47.54	$47.54	$38.68
2018-09-19	$47.35	$47.35	$47.35	$47.35	$38.53
2018-09-18	$47.93	$47.93	$47.93	$47.93	$39.00
2018-09-17	$47.56	$47.56	$47.56	$47.56	$38.70
2018-09-14	$48.38	$48.38	$48.38	$48.38	$39.36
2018-09-13	$48.16	$48.16	$48.16	$48.16	$39.19
2018-09-12	$48.14	$48.14	$48.14	$48.14	$39.17
2018-09-11	$48.42	$48.42	$48.42	$48.42	$39.40
2018-09-10	$48.26	$48.26	$48.26	$48.26	$39.27
2018-09-07	$48.03	$48.03	$48.03	$48.03	$39.08
2018-09-06	$47.83	$47.83	$47.83	$47.83	$38.92
2018-09-05	$47.99	$47.99	$47.99	$47.99	$39.05
2018-09-04	$48.29	$48.29	$48.29	$48.29	$39.29
2018-08-31	$48.13	$48.13	$48.13	$48.13	$39.16
2018-08-30	$47.93	$47.93	$47.93	$47.93	$39.00
2018-08-29	$47.91	$47.91	$47.91	$47.91	$38.98
2018-08-28	$47.62	$47.62	$47.62	$47.62	$38.75
2018-08-27	$47.32	$47.32	$47.32	$47.32	$38.50
2018-08-24	$47.02	$47.02	$47.02	$47.02	$38.26
2018-08-23	$46.66	$46.66	$46.66	$46.66	$37.97
2018-08-22	$46.55	$46.55	$46.55	$46.55	$37.88
2018-08-21	$46.87	$46.87	$46.87	$46.87	$37.59
2018-08-20	$46.29	$46.29	$46.29	$46.29	$37.12
2018-08-17	$46.18	$46.18	$46.18	$46.18	$37.03
2018-08-16	$45.65	$45.65	$45.65	$45.65	$36.61
2018-08-15	$45.65	$45.65	$45.65	$45.65	$36.61
2018-08-14	$46.13	$46.13	$46.13	$46.13	$36.99
2018-08-13	$45.71	$45.71	$45.71	$45.71	$36.66
2018-08-10	$45.98	$45.98	$45.98	$45.98	$36.87
2018-08-09	$46.12	$46.12	$46.12	$46.12	$36.99
2018-08-08	$45.90	$45.90	$45.90	$45.90	$36.81
2018-08-07	$46.20	$46.20	$46.20	$46.20	$37.05
2018-08-06	$45.94	$45.94	$45.94	$45.94	$36.84
2018-08-03	$45.55	$45.55	$45.55	$45.55	$36.53
2018-08-02	$45.55	$45.55	$45.55	$45.55	$36.53
2018-08-01	$45.11	$45.11	$45.11	$45.11	$36.18
2018-07-31	$44.98	$44.98	$44.98	$44.98	$36.07
2018-07-30	$44.32	$44.32	$44.32	$44.32	$35.54
2018-07-27	$45.29	$45.29	$45.29	$45.29	$36.32
2018-07-26	$46.41	$46.41	$46.41	$46.41	$37.22
2018-07-25	$45.94	$45.94	$45.94	$45.94	$36.84
2018-07-24	$45.70	$45.70	$45.70	$45.70	$36.65
2018-07-23	$46.53	$46.53	$46.53	$46.53	$37.31
2018-07-20	$46.57	$46.57	$46.57	$46.57	$37.35
2018-07-19	$46.74	$46.74	$46.74	$46.74	$37.48
2018-07-18	$46.62	$46.62	$46.62	$46.62	$37.39
2018-07-17	$46.30	$46.30	$46.30	$46.30	$37.13
2018-07-16	$45.73	$45.73	$45.73	$45.73	$36.67
2018-07-13	$45.86	$45.86	$45.86	$45.86	$36.78
2018-07-12	$45.91	$45.91	$45.91	$45.91	$36.82
2018-07-11	$45.45	$45.45	$45.45	$45.45	$36.45
2018-07-10	$45.81	$45.81	$45.81	$45.81	$36.74
2018-07-09	$46.09	$46.09	$46.09	$46.09	$36.96
2018-07-06	$45.85	$45.85	$45.85	$45.85	$36.77
2018-07-05	$45.30	$45.30	$45.30	$45.30	$36.33
2018-07-03	$44.84	$44.84	$44.84	$44.84	$35.96
2018-07-02	$44.79	$44.79	$44.79	$44.79	$35.92
2018-06-29	$44.40	$44.40	$44.40	$44.40	$35.61
2018-06-28	$44.43	$44.43	$44.43	$44.43	$35.63
2018-06-27	$43.96	$43.96	$43.96	$43.96	$35.25
2018-06-26	$44.81	$44.81	$44.81	$44.81	$35.94
2018-06-25	$44.34	$44.34	$44.34	$44.34	$35.56
2018-06-22	$45.30	$45.30	$45.30	$45.30	$36.33
2018-06-21	$45.59	$45.59	$45.59	$45.59	$36.56
2018-06-20	$46.20	$46.20	$46.20	$46.20	$37.05
2018-06-19	$45.89	$45.89	$45.89	$45.89	$36.80
2018-06-18	$45.99	$45.99	$45.99	$45.99	$36.88
2018-06-15	$45.74	$45.74	$45.74	$45.74	$36.68
2018-06-14	$45.87	$45.87	$45.87	$45.87	$36.79
2018-06-13	$45.62	$45.62	$45.62	$45.62	$36.58
2018-06-12	$45.77	$45.77	$45.77	$45.77	$36.70
2018-06-11	$45.32	$45.32	$45.32	$45.32	$36.34
2018-06-08	$45.35	$45.35	$45.35	$45.35	$36.37
2018-06-07	$44.94	$44.94	$44.94	$44.94	$36.04
2018-06-06	$45.15	$45.15	$45.15	$45.15	$36.21
2018-06-05	$44.79	$44.79	$44.79	$44.79	$35.92
2018-06-04	$44.51	$44.51	$44.51	$44.51	$35.69
2018-06-01	$44.34	$44.34	$44.34	$44.34	$35.56
2018-05-31	$43.86	$43.86	$43.86	$43.86	$35.17
2018-05-30	$44.17	$44.17	$44.17	$44.17	$35.42
2018-05-29	$43.65	$43.65	$43.65	$43.65	$35.00
2018-05-25	$43.70	$43.70	$43.70	$43.70	$35.04
2018-05-24	$43.71	$43.71	$43.71	$43.71	$35.05
2018-05-23	$43.54	$43.54	$43.54	$43.54	$34.92
2018-05-22	$43.32	$43.32	$43.32	$43.32	$34.74
2018-05-21	$43.90	$43.90	$43.90	$43.90	$35.21
2018-05-18	$43.85	$43.85	$43.85	$43.85	$35.17
2018-05-17	$43.61	$43.61	$43.61	$43.61	$34.97
2018-05-16	$43.37	$43.37	$43.37	$43.37	$34.78
2018-05-15	$42.87	$42.87	$42.87	$42.87	$34.38
2018-05-14	$42.95	$42.95	$42.95	$42.95	$34.44
2018-05-11	$43.21	$43.21	$43.21	$43.21	$34.65
2018-05-10	$43.08	$43.08	$43.08	$43.08	$34.55
2018-05-09	$42.81	$42.81	$42.81	$42.81	$34.33
2018-05-08	$42.41	$42.41	$42.41	$42.41	$34.01
2018-05-07	$42.10	$42.10	$42.10	$42.10	$33.76
2018-05-04	$41.67	$41.67	$41.67	$41.67	$33.42
2018-05-03	$40.93	$40.93	$40.93	$40.93	$32.82
2018-05-02	$40.82	$40.82	$40.82	$40.82	$32.74
2018-05-01	$40.69	$40.69	$40.69	$40.69	$32.63
2018-04-30	$40.45	$40.45	$40.45	$40.45	$32.44
2018-04-27	$40.90	$40.90	$40.90	$40.90	$32.80
2018-04-26	$41.02	$41.02	$41.02	$41.02	$32.90
2018-04-25	$40.66	$40.66	$40.66	$40.66	$32.61
2018-04-24	$40.87	$40.87	$40.87	$40.87	$32.78
2018-04-23	$41.42	$41.42	$41.42	$41.42	$33.22
2018-04-20	$41.54	$41.54	$41.54	$41.54	$33.31
2018-04-19	$41.94	$41.94	$41.94	$41.94	$33.63
2018-04-18	$42.45	$42.45	$42.45	$42.45	$34.04
2018-04-17	$42.44	$42.44	$42.44	$42.44	$34.03
2018-04-16	$41.79	$41.79	$41.79	$41.79	$33.51
2018-04-13	$41.42	$41.42	$41.42	$41.42	$33.22
2018-04-12	$41.66	$41.66	$41.66	$41.66	$33.41
2018-04-11	$41.28	$41.28	$41.28	$41.28	$33.10
2018-04-10	$41.19	$41.19	$41.19	$41.19	$33.03
2018-04-09	$40.53	$40.53	$40.53	$40.53	$32.50
2018-04-06	$40.02	$40.02	$40.02	$40.02	$32.09
2018-04-05	$40.89	$40.89	$40.89	$40.89	$32.79
2018-04-04	$40.54	$40.54	$40.54	$40.54	$32.51
2018-04-03	$39.98	$39.98	$39.98	$39.98	$32.06
2018-04-02	$39.66	$39.66	$39.66	$39.66	$31.81
2018-03-29	$40.89	$40.89	$40.89	$40.89	$32.79
2018-03-28	$40.17	$40.17	$40.17	$40.17	$32.21
2018-03-27	$40.60	$40.60	$40.60	$40.60	$32.56
2018-03-26	$41.79	$41.79	$41.79	$41.79	$33.51
2018-03-23	$40.65	$40.65	$40.65	$40.65	$32.60
2018-03-22	$41.38	$41.38	$41.38	$41.38	$33.18
2018-03-21	$42.31	$42.31	$42.31	$42.31	$33.93
2018-03-20	$42.14	$42.14	$42.14	$42.14	$33.79
2018-03-19	$41.81	$41.81	$41.81	$41.81	$33.53
2018-03-16	$42.32	$42.32	$42.32	$42.32	$33.94
2018-03-15	$42.24	$42.24	$42.24	$42.24	$33.87
2018-03-14	$42.52	$42.52	$42.52	$42.52	$34.10
2018-03-13	$42.54	$42.54	$42.54	$42.54	$34.11
2018-03-12	$42.75	$42.75	$42.75	$42.75	$34.28
2018-03-09	$42.68	$42.68	$42.68	$42.68	$34.23
2018-03-08	$42.02	$42.02	$42.02	$42.02	$33.70
2018-03-07	$41.91	$41.91	$41.91	$41.91	$33.61
2018-03-06	$41.48	$41.48	$41.48	$41.48	$33.26
2018-03-05	$40.99	$40.99	$40.99	$40.99	$32.87
2018-03-02	$40.63	$40.63	$40.63	$40.63	$32.58
2018-03-01	$39.82	$39.82	$39.82	$39.82	$31.93
2018-02-28	$40.10	$40.10	$40.10	$40.10	$32.16
2018-02-27	$40.70	$40.70	$40.70	$40.70	$32.64
2018-02-26	$41.27	$41.27	$41.27	$41.27	$33.10
2018-02-23	$40.91	$40.91	$40.91	$40.91	$32.81
2018-02-22	$40.44	$40.44	$40.44	$40.44	$32.43
2018-02-21	$40.41	$40.41	$40.41	$40.41	$32.41
2018-02-20	$40.49	$40.49	$40.49	$40.49	$32.47
2018-02-16	$40.87	$40.87	$40.87	$40.87	$32.78
2018-02-15	$40.75	$40.75	$40.75	$40.75	$32.68
2018-02-14	$40.17	$40.17	$40.17	$40.17	$32.21
2018-02-13	$39.22	$39.22	$39.22	$39.22	$31.45
2018-02-12	$39.04	$39.04	$39.04	$39.04	$31.31
2018-02-09	$38.51	$38.51	$38.51	$38.51	$30.88
2018-02-08	$38.15	$38.15	$38.15	$38.15	$30.59
2018-02-07	$39.47	$39.47	$39.47	$39.47	$31.65
2018-02-06	$39.34	$39.34	$39.34	$39.34	$31.55
2018-02-05	$38.89	$38.89	$38.89	$38.89	$31.19
2018-02-02	$40.36	$40.36	$40.36	$40.36	$32.37
2018-02-01	$41.22	$41.22	$41.22	$41.22	$33.06
2018-01-31	$40.99	$40.99	$40.99	$40.99	$32.87
2018-01-30	$41.23	$41.23	$41.23	$41.23	$33.06
2018-01-29	$41.51	$41.51	$41.51	$41.51	$33.29
2018-01-26	$41.65	$41.65	$41.65	$41.65	$33.40
2018-01-25	$41.38	$41.38	$41.38	$41.38	$33.18
2018-01-24	$41.09	$41.09	$41.09	$41.09	$32.95
2018-01-23	$41.38	$41.38	$41.38	$41.38	$33.18
2018-01-22	$41.09	$41.09	$41.09	$41.09	$32.95
2018-01-19	$40.77	$40.77	$40.77	$40.77	$32.70
2018-01-18	$40.17	$40.17	$40.17	$40.17	$32.21
2018-01-17	$40.16	$40.16	$40.16	$40.16	$32.21
2018-01-16	$39.88	$39.88	$39.88	$39.88	$31.98
2018-01-12	$40.45	$40.45	$40.45	$40.45	$32.44
2018-01-11	$40.31	$40.31	$40.31	$40.31	$32.33
2018-01-10	$39.67	$39.67	$39.67	$39.67	$31.81
2018-01-09	$39.87	$39.87	$39.87	$39.87	$31.97
2018-01-08	$39.56	$39.56	$39.56	$39.56	$31.72
2018-01-05	$39.45	$39.45	$39.45	$39.45	$31.64
2018-01-04	$39.31	$39.31	$39.31	$39.31	$31.52
2018-01-03	$39.35	$39.35	$39.35	$39.35	$31.56
2018-01-02	$39.15	$39.15	$39.15	$39.15	$31.40
2017-12-29	$39.01	$39.01	$39.01	$39.01	$31.28
2017-12-28	$39.26	$39.26	$39.26	$39.26	$31.48
2017-12-27	$39.11	$39.11	$39.11	$39.11	$31.36
2017-12-26	$39.01	$39.01	$39.01	$39.01	$31.28
2017-12-22	$38.93	$38.93	$38.93	$38.93	$31.22
2017-12-21	$39.01	$39.01	$39.01	$39.01	$31.28
2017-12-20	$38.95	$38.95	$38.95	$38.95	$31.24
2017-12-19	$38.90	$38.90	$38.90	$38.90	$31.20
2017-12-18	$39.17	$39.17	$39.17	$39.17	$31.41
2017-12-15	$38.76	$38.76	$38.76	$38.76	$31.08
2017-12-14	$38.13	$38.13	$38.13	$38.13	$30.58
2017-12-13	$38.46	$38.46	$38.46	$38.46	$30.84
2017-12-12	$38.17	$38.17	$38.17	$38.17	$30.61
2017-12-11	$38.35	$38.35	$38.35	$38.35	$30.75
2017-12-08	$38.45	$38.45	$38.45	$38.45	$30.83
2017-12-07	$38.35	$38.35	$38.35	$38.35	$30.75
2017-12-06	$37.82	$37.82	$37.82	$37.82	$30.33
2017-12-05	$37.90	$37.90	$37.90	$37.90	$30.39
2017-12-04	$38.19	$38.19	$38.19	$38.19	$30.63
2017-12-01	$38.65	$38.65	$38.65	$38.65	$31.00
2017-11-30	$39.01	$39.01	$39.01	$39.01	$31.28
2017-11-29	$38.72	$38.72	$38.72	$38.72	$31.05
2017-11-28	$39.09	$39.09	$39.09	$39.09	$31.35
2017-11-27	$38.53	$38.53	$38.53	$38.53	$30.90
2017-11-24	$38.77	$38.77	$38.77	$38.77	$31.09
2017-11-22	$38.60	$38.60	$38.60	$38.60	$30.95
2017-11-21	$38.75	$38.75	$38.75	$38.75	$31.08
2017-11-20	$38.19	$38.19	$38.19	$38.19	$30.63
2017-11-17	$37.90	$37.90	$37.90	$37.90	$30.39
2017-11-16	$37.90	$37.90	$37.90	$37.90	$30.39
2017-11-15	$37.29	$37.29	$37.29	$37.29	$29.90
2017-11-14	$37.61	$37.61	$37.61	$37.61	$30.16
2017-11-13	$37.57	$37.57	$37.57	$37.57	$30.13
2017-11-10	$37.45	$37.45	$37.45	$37.45	$30.03
2017-11-09	$37.44	$37.44	$37.44	$37.44	$30.02
2017-11-08	$37.75	$37.75	$37.75	$37.75	$30.27
2017-11-07	$37.55	$37.55	$37.55	$37.55	$30.11
2017-11-06	$37.79	$37.79	$37.79	$37.79	$30.31
2017-11-03	$37.69	$37.69	$37.69	$37.69	$30.23
2017-11-02	$37.26	$37.26	$37.26	$37.26	$29.88
2017-11-01	$37.18	$37.18	$37.18	$37.18	$29.82
2017-10-31	$37.63	$37.63	$37.63	$37.63	$30.18
2017-10-30	$37.16	$37.16	$37.16	$37.16	$29.80
2017-10-27	$37.40	$37.40	$37.40	$37.40	$29.99
2017-10-26	$37.07	$37.07	$37.07	$37.07	$29.73
2017-10-25	$37.31	$37.31	$37.31	$37.31	$29.92
2017-10-24	$37.31	$37.31	$37.31	$37.31	$29.92
2017-10-23	$37.10	$37.10	$37.10	$37.10	$29.75
2017-10-20	$37.28	$37.28	$37.28	$37.28	$29.90
2017-10-19	$37.00	$37.00	$37.00	$37.00	$29.67
2017-10-18	$37.06	$37.06	$37.06	$37.06	$29.72
2017-10-17	$36.92	$36.92	$36.92	$36.92	$29.61
2017-10-16	$37.18	$37.18	$37.18	$37.18	$29.82
2017-10-13	$37.18	$37.18	$37.18	$37.18	$29.82
2017-10-12	$37.19	$37.19	$37.19	$37.19	$29.82
2017-10-11	$37.07	$37.07	$37.07	$37.07	$29.73
2017-10-10	$37.05	$37.05	$37.05	$37.05	$29.71
2017-10-09	$37.10	$37.10	$37.10	$37.10	$29.75
2017-10-06	$37.36	$37.36	$37.36	$37.36	$29.96
2017-10-05	$37.26	$37.26	$37.26	$37.26	$29.88
2017-10-04	$37.15	$37.15	$37.15	$37.15	$29.79
2017-10-03	$37.12	$37.12	$37.12	$37.12	$29.77
2017-10-02	$37.02	$37.02	$37.02	$37.02	$29.69
2017-09-29	$36.61	$36.61	$36.61	$36.61	$29.36
2017-09-28	$36.39	$36.39	$36.39	$36.39	$29.18
2017-09-27	$36.38	$36.38	$36.38	$36.38	$29.17
2017-09-26	$35.63	$35.63	$35.63	$35.63	$28.57
2017-09-25	$35.60	$35.60	$35.60	$35.60	$28.55
2017-09-22	$35.77	$35.77	$35.77	$35.77	$28.69
2017-09-21	$35.63	$35.63	$35.63	$35.63	$28.57
2017-09-20	$35.69	$35.69	$35.69	$35.69	$28.62
2017-09-19	$35.59	$35.59	$35.59	$35.59	$28.54
2017-09-18	$35.22	$35.22	$35.22	$35.22	$28.24
2017-09-15	$35.22	$35.22	$35.22	$35.22	$28.24
2017-09-14	$35.18	$35.18	$35.18	$35.18	$28.21
2017-09-13	$35.28	$35.28	$35.28	$35.28	$28.29
2017-09-12	$35.39	$35.39	$35.39	$35.39	$28.38
2017-09-11	$35.22	$35.22	$35.22	$35.22	$28.24
2017-09-08	$34.95	$34.95	$34.95	$34.95	$28.03
2017-09-07	$34.82	$34.82	$34.82	$34.82	$27.92
2017-09-06	$34.83	$34.83	$34.83	$34.83	$27.93
2017-09-05	$34.89	$34.89	$34.89	$34.89	$27.98
2017-09-01	$35.21	$35.21	$35.21	$35.21	$28.24
2017-08-31	$35.06	$35.06	$35.06	$35.06	$28.12
2017-08-30	$34.67	$34.67	$34.67	$34.67	$27.80
2017-08-29	$34.34	$34.34	$34.34	$34.34	$27.54
2017-08-28	$34.14	$34.14	$34.14	$34.14	$27.38
2017-08-25	$34.14	$34.14	$34.14	$34.14	$27.38
2017-08-24	$34.41	$34.41	$34.41	$34.41	$27.59
2017-08-23	$34.41	$34.41	$34.41	$34.41	$27.59
2017-08-22	$34.55	$34.55	$34.55	$34.55	$27.71
2017-08-21	$34.15	$34.15	$34.15	$34.15	$27.39
2017-08-18	$34.14	$34.14	$34.14	$34.14	$27.38
2017-08-17	$34.21	$34.21	$34.21	$34.21	$27.43
2017-08-16	$34.80	$34.80	$34.80	$34.80	$27.91
2017-08-15	$34.80	$34.80	$34.80	$34.80	$27.91
2017-08-14	$34.93	$34.93	$34.93	$34.93	$28.01
2017-08-11	$34.36	$34.36	$34.36	$34.36	$27.55
2017-08-10	$34.20	$34.20	$34.20	$34.20	$27.43
2017-08-09	$34.87	$34.87	$34.87	$34.87	$27.96
2017-08-08	$35.06	$35.06	$35.06	$35.06	$28.12
2017-08-07	$35.25	$35.25	$35.25	$35.25	$28.27
2017-08-04	$35.07	$35.07	$35.07	$35.07	$28.12
2017-08-03	$34.93	$34.93	$34.93	$34.93	$28.01
2017-08-02	$34.98	$34.98	$34.98	$34.98	$28.05
2017-08-01	$35.42	$35.42	$35.42	$35.42	$28.40
2017-07-31	$35.38	$35.38	$35.38	$35.38	$28.37
2017-07-28	$35.44	$35.44	$35.44	$35.44	$28.42
2017-07-27	$35.86	$35.86	$35.86	$35.86	$28.76
2017-07-26	$35.86	$35.86	$35.86	$35.86	$28.76
2017-07-25	$35.95	$35.95	$35.95	$35.95	$28.83
2017-07-24	$35.77	$35.77	$35.77	$35.77	$28.69
2017-07-21	$35.57	$35.57	$35.57	$35.57	$28.53
2017-07-20	$35.63	$35.63	$35.63	$35.63	$28.57
2017-07-19	$35.61	$35.61	$35.61	$35.61	$28.56
2017-07-18	$35.27	$35.27	$35.27	$35.27	$28.28
2017-07-17	$35.30	$35.30	$35.30	$35.30	$28.31
2017-07-14	$35.30	$35.30	$35.30	$35.30	$28.31
2017-07-13	$35.20	$35.20	$35.20	$35.20	$28.23
2017-07-12	$35.28	$35.28	$35.28	$35.28	$28.29
2017-07-11	$34.97	$34.97	$34.97	$34.97	$28.04
2017-07-10	$34.83	$34.83	$34.83	$34.83	$27.93
2017-07-07	$35.11	$35.11	$35.11	$35.11	$28.16
2017-07-06	$34.54	$34.54	$34.54	$34.54	$27.70
2017-07-05	$35.07	$35.07	$35.07	$35.07	$28.12
2017-07-03	$35.04	$35.04	$35.04	$35.04	$28.10
2017-06-30	$35.06	$35.06	$35.06	$35.06	$28.12
2017-06-29	$34.94	$34.94	$34.94	$34.94	$28.02
2017-06-28	$35.44	$35.44	$35.44	$35.44	$28.42
2017-06-27	$34.83	$34.83	$34.83	$34.83	$27.93
2017-06-26	$35.35	$35.35	$35.35	$35.35	$28.35
2017-06-23	$35.45	$35.45	$35.45	$35.45	$28.43
2017-06-22	$35.08	$35.08	$35.08	$35.08	$28.13
2017-06-21	$34.99	$34.99	$34.99	$34.99	$28.06
2017-06-20	$34.89	$34.89	$34.89	$34.89	$27.98
2017-06-19	$35.28	$35.28	$35.28	$35.28	$28.29
2017-06-16	$34.70	$34.70	$34.70	$34.70	$27.83
2017-06-15	$34.70	$34.70	$34.70	$34.70	$27.83
2017-06-14	$34.81	$34.81	$34.81	$34.81	$27.92
2017-06-13	$34.90	$34.90	$34.90	$34.90	$27.99
2017-06-12	$34.78	$34.78	$34.78	$34.78	$27.89
2017-06-09	$34.78	$34.78	$34.78	$34.78	$27.89
2017-06-08	$35.09	$35.09	$35.09	$35.09	$28.14
2017-06-07	$34.64	$34.64	$34.64	$34.64	$27.78
2017-06-06	$34.41	$34.41	$34.41	$34.41	$27.59
2017-06-05	$34.54	$34.54	$34.54	$34.54	$27.70
2017-06-02	$34.84	$34.84	$34.84	$34.84	$27.94
2017-06-01	$34.47	$34.47	$34.47	$34.47	$27.64
2017-05-31	$33.92	$33.92	$33.92	$33.92	$27.20
2017-05-30	$33.97	$33.97	$33.97	$33.97	$27.24
2017-05-26	$34.21	$34.21	$34.21	$34.21	$27.43
2017-05-25	$34.18	$34.18	$34.18	$34.18	$27.41
2017-05-24	$34.03	$34.03	$34.03	$34.03	$27.29
2017-05-23	$33.93	$33.93	$33.93	$33.93	$27.21
2017-05-22	$33.89	$33.89	$33.89	$33.89	$27.18
2017-05-19	$33.55	$33.55	$33.55	$33.55	$26.91
2017-05-18	$33.42	$33.42	$33.42	$33.42	$26.80
2017-05-17	$33.19	$33.19	$33.19	$33.19	$26.62
2017-05-16	$34.21	$34.21	$34.21	$34.21	$27.43
2017-05-15	$34.15	$34.15	$34.15	$34.15	$27.39
2017-05-12	$33.85	$33.85	$33.85	$33.85	$27.15
2017-05-11	$34.06	$34.06	$34.06	$34.06	$27.31
2017-05-10	$34.25	$34.25	$34.25	$34.25	$27.47
2017-05-09	$34.25	$34.25	$34.25	$34.25	$27.47
2017-05-08	$34.15	$34.15	$34.15	$34.15	$27.39
2017-05-05	$34.47	$34.47	$34.47	$34.47	$27.64
2017-05-04	$34.25	$34.25	$34.25	$34.25	$27.47
2017-05-03	$34.11	$34.11	$34.11	$34.11	$27.35
2017-05-02	$34.38	$34.38	$34.38	$34.38	$27.57
2017-05-01	$34.69	$34.69	$34.69	$34.69	$27.82
2017-04-28	$34.47	$34.47	$34.47	$34.47	$27.64
2017-04-27	$34.66	$34.66	$34.66	$34.66	$27.80
2017-04-26	$34.57	$34.57	$34.57	$34.57	$27.72
2017-04-25	$34.50	$34.50	$34.50	$34.50	$27.67
2017-04-24	$34.24	$34.24	$34.24	$34.24	$27.46
2017-04-21	$33.81	$33.81	$33.81	$33.81	$27.11
2017-04-20	$33.99	$33.99	$33.99	$33.99	$27.26
2017-04-19	$33.60	$33.60	$33.60	$33.60	$26.95
2017-04-18	$33.39	$33.39	$33.39	$33.39	$26.78
2017-04-17	$33.45	$33.45	$33.45	$33.45	$26.82
2017-04-13	$33.07	$33.07	$33.07	$33.07	$26.52
2017-04-12	$33.26	$33.26	$33.26	$33.26	$26.67
2017-04-11	$33.68	$33.68	$33.68	$33.68	$27.01
2017-04-10	$33.51	$33.51	$33.51	$33.51	$26.87
2017-04-07	$33.54	$33.54	$33.54	$33.54	$26.90
2017-04-06	$33.46	$33.46	$33.46	$33.46	$26.83
2017-04-05	$33.20	$33.20	$33.20	$33.20	$26.62
2017-04-04	$33.56	$33.56	$33.56	$33.56	$26.91
2017-04-03	$33.66	$33.66	$33.66	$33.66	$26.99
2017-03-31	$34.04	$34.04	$34.04	$34.04	$27.30
2017-03-30	$33.86	$33.86	$33.86	$33.86	$27.15
2017-03-29	$33.73	$33.73	$33.73	$33.73	$27.05
2017-03-28	$33.60	$33.60	$33.60	$33.60	$26.95
2017-03-27	$33.47	$33.47	$33.47	$33.47	$26.84
2017-03-24	$33.32	$33.32	$33.32	$33.32	$26.72
2017-03-23	$33.26	$33.26	$33.26	$33.26	$26.67
2017-03-22	$33.19	$33.19	$33.19	$33.19	$26.62
2017-03-21	$33.11	$33.11	$33.11	$33.11	$26.55
2017-03-20	$34.14	$34.14	$34.14	$34.14	$27.38
2017-03-17	$34.19	$34.19	$34.19	$34.19	$27.42
2017-03-16	$34.11	$34.11	$34.11	$34.11	$27.35
2017-03-15	$34.06	$34.06	$34.06	$34.06	$27.31
2017-03-14	$33.55	$33.55	$33.55	$33.55	$26.91
2017-03-13	$33.80	$33.80	$33.80	$33.80	$27.11
2017-03-10	$33.71	$33.71	$33.71	$33.71	$27.03
2017-03-09	$33.48	$33.48	$33.48	$33.48	$26.85
2017-03-08	$33.60	$33.60	$33.60	$33.60	$26.95
2017-03-07	$33.60	$33.60	$33.60	$33.60	$26.95
2017-03-06	$33.80	$33.80	$33.80	$33.80	$27.11
2017-03-03	$34.10	$34.10	$34.10	$34.10	$27.35
2017-03-02	$34.10	$34.10	$34.10	$34.10	$27.35
2017-03-01	$34.54	$34.54	$34.54	$34.54	$27.70
2017-02-28	$33.88	$33.88	$33.88	$33.88	$27.17
2017-02-27	$34.47	$34.47	$34.47	$34.47	$27.64
2017-02-24	$34.14	$34.14	$34.14	$34.14	$27.38
2017-02-23	$33.98	$33.98	$33.98	$33.98	$27.25
2017-02-22	$34.33	$34.33	$34.33	$34.33	$27.53
2017-02-21	$34.53	$34.53	$34.53	$34.53	$27.69
2017-02-17	$34.35	$34.35	$34.35	$34.35	$27.55
2017-02-16	$34.33	$34.33	$34.33	$34.33	$27.53
2017-02-15	$34.47	$34.47	$34.47	$34.47	$27.64
2017-02-14	$34.19	$34.19	$34.19	$34.19	$27.42
2017-02-13	$34.08	$34.08	$34.08	$34.08	$27.33
2017-02-10	$34.03	$34.03	$34.03	$34.03	$27.29
2017-02-09	$33.90	$33.90	$33.90	$33.90	$27.19
2017-02-08	$33.37	$33.37	$33.37	$33.37	$26.76
2017-02-07	$33.44	$33.44	$33.44	$33.44	$26.82
2017-02-06	$33.51	$33.51	$33.51	$33.51	$26.87
2017-02-03	$33.76	$33.76	$33.76	$33.76	$27.07
2017-02-02	$33.20	$33.20	$33.20	$33.20	$26.62
2017-02-01	$33.39	$33.39	$33.39	$33.39	$26.78
2017-01-31	$33.29	$33.29	$33.29	$33.29	$26.70
2017-01-30	$33.07	$33.07	$33.07	$33.07	$26.52
2017-01-27	$33.48	$33.48	$33.48	$33.48	$26.85
2017-01-26	$33.54	$33.54	$33.54	$33.54	$26.90
2017-01-25	$33.73	$33.73	$33.73	$33.73	$27.05
2017-01-24	$33.30	$33.30	$33.30	$33.30	$26.70
2017-01-23	$32.74	$32.74	$32.74	$32.74	$26.26
2017-01-20	$32.84	$32.84	$32.84	$32.84	$26.34
2017-01-19	$32.70	$32.70	$32.70	$32.70	$26.22
2017-01-18	$33.02	$33.02	$33.02	$33.02	$26.48
2017-01-17	$32.86	$32.86	$32.86	$32.86	$26.35
2017-01-13	$33.38	$33.38	$33.38	$33.38	$26.77
2017-01-12	$33.00	$33.00	$33.00	$33.00	$26.46
2017-01-11	$33.16	$33.16	$33.16	$33.16	$26.59
2017-01-10	$33.19	$33.19	$33.19	$33.19	$26.62
2017-01-09	$32.81	$32.81	$32.81	$32.81	$26.31
2017-01-06	$32.80	$32.80	$32.80	$32.80	$26.30
2017-01-05	$32.92	$32.92	$32.92	$32.92	$26.40
2017-01-04	$33.21	$33.21	$33.21	$33.21	$26.63
2017-01-03	$32.56	$32.56	$32.56	$32.56	$26.11
2016-12-30	$32.37	$32.37	$32.37	$32.37	$25.96
2016-12-29	$32.55	$32.55	$32.55	$32.55	$26.10
2016-12-28	$32.55	$32.55	$32.55	$32.55	$26.10
2016-12-27	$33.00	$33.00	$33.00	$33.00	$26.46
2016-12-23	$32.87	$32.87	$32.87	$32.87	$26.36
2016-12-22	$32.58	$32.58	$32.58	$32.58	$26.13
2016-12-21	$32.91	$32.91	$32.91	$32.91	$26.39
2016-12-20	$33.09	$33.09	$33.09	$33.09	$26.54
2016-12-19	$32.81	$32.81	$32.81	$32.81	$26.31
2016-12-16	$32.66	$32.66	$32.66	$32.66	$26.19
2016-12-15	$32.75	$32.75	$32.75	$32.75	$26.26
2016-12-14	$32.51	$32.51	$32.51	$32.51	$26.07
2016-12-13	$32.82	$32.82	$32.82	$32.82	$26.32
2016-12-12	$32.75	$32.75	$32.75	$32.75	$26.26
2016-12-09	$33.16	$33.16	$33.16	$33.16	$26.59
2016-12-08	$33.17	$33.17	$33.17	$33.17	$26.60
2016-12-07	$32.78	$32.78	$32.78	$32.78	$26.29
2016-12-06	$32.64	$32.64	$32.64	$32.64	$26.11
2016-12-05	$32.31	$32.31	$32.31	$32.31	$25.85
2016-12-02	$31.74	$31.74	$31.74	$31.74	$25.39
2016-12-01	$31.66	$31.66	$31.66	$31.66	$25.33
2016-11-30	$32.15	$32.15	$32.15	$32.15	$25.72
2016-11-29	$32.40	$32.40	$32.40	$32.40	$25.92
2016-11-28	$32.39	$32.39	$32.39	$32.39	$25.91
2016-11-25	$32.92	$32.92	$32.92	$32.92	$26.34
2016-11-23	$32.78	$32.78	$32.78	$32.78	$26.23
2016-11-22	$32.42	$32.42	$32.42	$32.42	$25.94
2016-11-21	$32.33	$32.33	$32.33	$32.33	$25.87
2016-11-18	$32.20	$32.20	$32.20	$32.20	$25.76
2016-11-17	$32.16	$32.16	$32.16	$32.16	$25.73
2016-11-16	$31.82	$31.82	$31.82	$31.82	$25.46
2016-11-15	$31.89	$31.89	$31.89	$31.89	$25.51
2016-11-14	$31.78	$31.78	$31.78	$31.78	$25.43
2016-11-11	$31.39	$31.39	$31.39	$31.39	$25.11
2016-11-10	$30.78	$30.78	$30.78	$30.78	$24.63
2016-11-09	$30.41	$30.41	$30.41	$30.41	$24.33
2016-11-08	$29.54	$29.54	$29.54	$29.54	$23.63
2016-11-07	$29.56	$29.56	$29.56	$29.56	$23.65
2016-11-04	$28.85	$28.85	$28.85	$28.85	$23.08
2016-11-03	$28.59	$28.59	$28.59	$28.59	$22.87
2016-11-02	$28.81	$28.81	$28.81	$28.81	$23.05
2016-11-01	$29.10	$29.10	$29.10	$29.10	$23.28
2016-10-31	$29.35	$29.35	$29.35	$29.35	$23.48
2016-10-28	$29.30	$29.30	$29.30	$29.30	$23.44
2016-10-27	$29.40	$29.40	$29.40	$29.40	$23.52
2016-10-26	$29.69	$29.69	$29.69	$29.69	$23.75
2016-10-25	$29.94	$29.94	$29.94	$29.94	$23.95
2016-10-24	$30.29	$30.29	$30.29	$30.29	$24.23
2016-10-21	$30.07	$30.07	$30.07	$30.07	$24.06
2016-10-20	$30.03	$30.03	$30.03	$30.03	$24.03
2016-10-19	$30.08	$30.08	$30.08	$30.08	$24.07
2016-10-18	$30.00	$30.00	$30.00	$30.00	$24.00
2016-10-17	$29.80	$29.80	$29.80	$29.80	$23.84
2016-10-14	$29.92	$29.92	$29.92	$29.92	$23.94
2016-10-13	$30.08	$30.08	$30.08	$30.08	$24.07
2016-10-12	$30.31	$30.31	$30.31	$30.31	$24.25
2016-10-11	$30.46	$30.46	$30.46	$30.46	$24.37
2016-10-10	$31.15	$31.15	$31.15	$31.15	$24.92
2016-10-07	$30.76	$30.76	$30.76	$30.76	$24.61
2016-10-06	$31.01	$31.01	$31.01	$31.01	$24.81
2016-10-05	$31.04	$31.04	$31.04	$31.04	$24.83
2016-10-04	$30.83	$30.83	$30.83	$30.83	$24.67
2016-10-03	$30.88	$30.88	$30.88	$30.88	$24.71
2016-09-30	$30.98	$30.98	$30.98	$30.98	$24.79
2016-09-29	$30.68	$30.68	$30.68	$30.68	$24.55
2016-09-28	$31.14	$31.14	$31.14	$31.14	$24.91
2016-09-27	$31.01	$31.01	$31.01	$31.01	$24.81
2016-09-26	$30.74	$30.74	$30.74	$30.74	$24.59
2016-09-23	$31.02	$31.02	$31.02	$31.02	$24.82
2016-09-22	$31.21	$31.21	$31.21	$31.21	$24.97
2016-09-21	$30.75	$30.75	$30.75	$30.75	$24.60
2016-09-20	$30.35	$30.35	$30.35	$30.35	$24.28
2016-09-19	$30.47	$30.47	$30.47	$30.47	$24.38
2016-09-16	$30.32	$30.32	$30.32	$30.32	$24.26
2016-09-15	$30.32	$30.32	$30.32	$30.32	$24.26
2016-09-14	$29.83	$29.83	$29.83	$29.83	$23.87
2016-09-13	$29.74	$29.74	$29.74	$29.74	$23.79
2016-09-12	$30.29	$30.29	$30.29	$30.29	$24.23
2016-09-09	$29.80	$29.80	$29.80	$29.80	$23.84
2016-09-08	$30.76	$30.76	$30.76	$30.76	$24.61
2016-09-07	$30.80	$30.80	$30.80	$30.80	$24.64
2016-09-06	$30.63	$30.63	$30.63	$30.63	$24.51
2016-09-02	$30.62	$30.62	$30.62	$30.62	$24.50
2016-09-01	$30.45	$30.45	$30.45	$30.45	$24.36
2016-08-31	$30.35	$30.35	$30.35	$30.35	$24.28
2016-08-30	$30.55	$30.55	$30.55	$30.55	$24.44
2016-08-29	$30.51	$30.51	$30.51	$30.51	$24.41
2016-08-26	$30.35	$30.35	$30.35	$30.35	$24.28
2016-08-25	$30.34	$30.34	$30.34	$30.34	$24.27
2016-08-24	$30.33	$30.33	$30.33	$30.33	$24.27
2016-08-23	$30.69	$30.69	$30.69	$30.69	$24.55
2016-08-22	$30.45	$30.45	$30.45	$30.45	$24.36
2016-08-19	$30.31	$30.31	$30.31	$30.31	$24.25
2016-08-18	$30.24	$30.24	$30.24	$30.24	$24.19
2016-08-17	$30.06	$30.06	$30.06	$30.06	$24.05
2016-08-16	$30.22	$30.22	$30.22	$30.22	$24.18
2016-08-15	$30.55	$30.55	$30.55	$30.55	$24.44
2016-08-12	$30.30	$30.30	$30.30	$30.30	$24.24
2016-08-11	$30.26	$30.26	$30.26	$30.26	$24.21
2016-08-10	$30.05	$30.05	$30.05	$30.05	$24.04
2016-08-09	$30.41	$30.41	$30.41	$30.41	$24.33
2016-08-08	$30.34	$30.34	$30.34	$30.34	$24.27
2016-08-05	$30.43	$30.43	$30.43	$30.43	$24.35
2016-08-04	$30.02	$30.02	$30.02	$30.02	$24.02
2016-08-03	$30.04	$30.04	$30.04	$30.04	$24.03
2016-08-02	$29.69	$29.69	$29.69	$29.69	$23.75
2016-08-01	$30.17	$30.17	$30.17	$30.17	$24.14
2016-07-29	$30.11	$30.11	$30.11	$30.11	$24.09
2016-07-28	$30.14	$30.14	$30.14	$30.14	$24.11
2016-07-27	$30.13	$30.13	$30.13	$30.13	$24.11
2016-07-26	$30.01	$30.01	$30.01	$30.01	$24.01
2016-07-25	$29.94	$29.94	$29.94	$29.94	$23.95
2016-07-22	$29.95	$29.95	$29.95	$29.95	$23.96
2016-07-21	$29.79	$29.79	$29.79	$29.79	$23.83
2016-07-20	$29.97	$29.97	$29.97	$29.97	$23.98
2016-07-19	$29.61	$29.61	$29.61	$29.61	$23.69
2016-07-18	$29.79	$29.79	$29.79	$29.79	$23.83
2016-07-15	$29.68	$29.68	$29.68	$29.68	$23.75
2016-07-14	$29.59	$29.59	$29.59	$29.59	$23.67
2016-07-13	$29.52	$29.52	$29.52	$29.52	$23.62
2016-07-12	$29.64	$29.64	$29.64	$29.64	$23.71
2016-07-11	$29.31	$29.31	$29.31	$29.31	$23.45
2016-07-08	$29.08	$29.08	$29.08	$29.08	$23.27
2016-07-07	$28.45	$28.45	$28.45	$28.45	$22.76
2016-07-06	$28.30	$28.30	$28.30	$28.30	$22.64
2016-07-05	$28.01	$28.01	$28.01	$28.01	$22.41
2016-07-01	$28.41	$28.41	$28.41	$28.41	$22.73
2016-06-30	$28.25	$28.25	$28.25	$28.25	$22.60
2016-06-29	$27.81	$27.81	$27.81	$27.81	$22.25
2016-06-28	$27.01	$27.01	$27.01	$27.01	$21.61
2016-06-27	$26.46	$26.46	$26.46	$26.46	$21.17
2016-06-24	$27.46	$27.46	$27.46	$27.46	$21.97
2016-06-23	$28.67	$28.67	$28.67	$28.67	$22.94
2016-06-22	$28.09	$28.09	$28.09	$28.09	$22.47
2016-06-21	$28.20	$28.20	$28.20	$28.20	$22.56
2016-06-20	$28.39	$28.39	$28.39	$28.39	$22.71
2016-06-17	$28.03	$28.03	$28.03	$28.03	$22.43
2016-06-16	$28.25	$28.25	$28.25	$28.25	$22.60
2016-06-15	$28.29	$28.29	$28.29	$28.29	$22.63
2016-06-14	$28.28	$28.28	$28.28	$28.28	$22.63
2016-06-13	$28.30	$28.30	$28.30	$28.30	$22.64
2016-06-10	$28.68	$28.68	$28.68	$28.68	$22.95
2016-06-09	$29.21	$29.21	$29.21	$29.21	$23.37
2016-06-08	$29.45	$29.45	$29.45	$29.45	$23.56
2016-06-07	$29.29	$29.29	$29.29	$29.29	$23.43
2016-06-06	$29.22	$29.22	$29.22	$29.22	$23.38
2016-06-03	$28.90	$28.90	$28.90	$28.90	$23.12
2016-06-02	$29.11	$29.11	$29.11	$29.11	$23.29
2016-06-01	$28.87	$28.87	$28.87	$28.87	$23.10
2016-05-31	$28.63	$28.63	$28.63	$28.63	$22.91
2016-05-27	$28.44	$28.44	$28.44	$28.44	$22.75
2016-05-26	$28.17	$28.17	$28.17	$28.17	$22.54
2016-05-25	$28.25	$28.25	$28.25	$28.25	$22.60
2016-05-24	$28.12	$28.12	$28.12	$28.12	$22.50
2016-05-23	$27.52	$27.52	$27.52	$27.52	$22.02
2016-05-20	$27.48	$27.48	$27.48	$27.48	$21.99
2016-05-19	$26.96	$26.96	$26.96	$26.96	$21.57
2016-05-18	$27.21	$27.21	$27.21	$27.21	$21.77
2016-05-17	$26.96	$26.96	$26.96	$26.96	$21.57
2016-05-16	$27.31	$27.31	$27.31	$27.31	$21.85
2016-05-13	$26.92	$26.92	$26.92	$26.92	$21.54
2016-05-12	$27.00	$27.00	$27.00	$27.00	$21.60
2016-05-11	$27.33	$27.33	$27.33	$27.33	$21.87
2016-05-10	$27.72	$27.72	$27.72	$27.72	$22.18
2016-05-09	$27.46	$27.46	$27.46	$27.46	$21.97
2016-05-06	$27.27	$27.27	$27.27	$27.27	$21.82
2016-05-05	$27.24	$27.24	$27.24	$27.24	$21.79
2016-05-04	$27.40	$27.40	$27.40	$27.40	$21.92
2016-05-03	$27.81	$27.81	$27.81	$27.81	$22.25
2016-05-02	$28.28	$28.28	$28.28	$28.28	$22.63
2016-04-29	$28.05	$28.05	$28.05	$28.05	$22.44
2016-04-28	$28.39	$28.39	$28.39	$28.39	$22.71
2016-04-27	$28.82	$28.82	$28.82	$28.82	$23.06
2016-04-26	$28.80	$28.80	$28.80	$28.80	$23.04
2016-04-25	$28.53	$28.53	$28.53	$28.53	$22.83
2016-04-22	$28.84	$28.84	$28.84	$28.84	$23.07
2016-04-21	$28.59	$28.59	$28.59	$28.59	$22.87
2016-04-20	$28.60	$28.60	$28.60	$28.60	$22.88
2016-04-19	$28.49	$28.49	$28.49	$28.49	$22.79
2016-04-18	$28.61	$28.61	$28.61	$28.61	$22.89
2016-04-15	$28.38	$28.38	$28.38	$28.38	$22.71
2016-04-14	$28.40	$28.40	$28.40	$28.40	$22.72
2016-04-13	$28.48	$28.48	$28.48	$28.48	$22.79
2016-04-12	$27.80	$27.80	$27.80	$27.80	$22.24
2016-04-11	$27.62	$27.62	$27.62	$27.62	$22.10
2016-04-08	$27.84	$27.84	$27.84	$27.84	$22.27
2016-04-07	$27.80	$27.80	$27.80	$27.80	$22.24
2016-04-06	$28.19	$28.19	$28.19	$28.19	$22.55
2016-04-05	$27.69	$27.69	$27.69	$27.69	$22.15
2016-04-04	$27.95	$27.95	$27.95	$27.95	$22.36
2016-04-01	$28.13	$28.13	$28.13	$28.13	$22.51
2016-03-31	$27.92	$27.92	$27.92	$27.92	$22.34
2016-03-30	$27.80	$27.80	$27.80	$27.80	$22.24
2016-03-29	$27.80	$27.80	$27.80	$27.80	$22.24
2016-03-28	$27.03	$27.03	$27.03	$27.03	$21.63
2016-03-24	$27.02	$27.02	$27.02	$27.02	$21.62
2016-03-23	$26.97	$26.97	$26.97	$26.97	$21.58
2016-03-22	$27.53	$27.53	$27.53	$27.53	$22.03
2016-03-21	$27.40	$27.40	$27.40	$27.40	$21.92
2016-03-18	$27.47	$27.47	$27.47	$27.47	$21.98
2016-03-17	$27.11	$27.11	$27.11	$27.11	$21.69
2016-03-16	$26.88	$26.88	$26.88	$26.88	$21.51
2016-03-15	$26.72	$26.72	$26.72	$26.72	$21.38
2016-03-14	$27.27	$27.27	$27.27	$27.27	$21.82
2016-03-11	$27.33	$27.33	$27.33	$27.33	$21.87
2016-03-10	$26.70	$26.70	$26.70	$26.70	$21.36
2016-03-09	$26.95	$26.95	$26.95	$26.95	$21.56
2016-03-08	$26.83	$26.83	$26.83	$26.83	$21.47
2016-03-07	$27.49	$27.49	$27.49	$27.49	$21.99
2016-03-04	$27.22	$27.22	$27.22	$27.22	$21.78
2016-03-03	$27.15	$27.15	$27.15	$27.15	$21.72
2016-03-02	$26.96	$26.96	$26.96	$26.96	$21.57
2016-03-01	$26.74	$26.74	$26.74	$26.74	$21.39
2016-02-29	$26.25	$26.25	$26.25	$26.25	$21.00
2016-02-26	$26.38	$26.38	$26.38	$26.38	$21.11
2016-02-25	$26.15	$26.15	$26.15	$26.15	$20.92
2016-02-24	$25.96	$25.96	$25.96	$25.96	$20.77
2016-02-23	$25.58	$25.58	$25.58	$25.58	$20.47
2016-02-22	$25.89	$25.89	$25.89	$25.89	$20.71
2016-02-19	$25.56	$25.56	$25.56	$25.56	$20.45
2016-02-18	$25.37	$25.37	$25.37	$25.37	$20.30
2016-02-17	$25.61	$25.61	$25.61	$25.61	$20.49
2016-02-16	$25.06	$25.06	$25.06	$25.06	$20.05
2016-02-12	$24.35	$24.35	$24.35	$24.35	$19.48
2016-02-11	$23.91	$23.91	$23.91	$23.91	$19.13
2016-02-10	$24.16	$24.16	$24.16	$24.16	$19.33
2016-02-09	$24.08	$24.08	$24.08	$24.08	$19.27
2016-02-08	$24.19	$24.19	$24.19	$24.19	$19.35
2016-02-05	$24.83	$24.83	$24.83	$24.83	$19.87
2016-02-04	$25.72	$25.72	$25.72	$25.72	$20.58
2016-02-03	$25.69	$25.69	$25.69	$25.69	$20.55
2016-02-02	$25.77	$25.77	$25.77	$25.77	$20.62
2016-02-01	$26.44	$26.44	$26.44	$26.44	$21.15
2016-01-29	$26.31	$26.31	$26.31	$26.31	$21.05
2016-01-28	$25.45	$25.45	$25.45	$25.45	$20.36
2016-01-27	$25.66	$25.66	$25.66	$25.66	$20.53
2016-01-26	$26.18	$26.18	$26.18	$26.18	$20.95
2016-01-25	$25.78	$25.78	$25.78	$25.78	$20.63
2016-01-22	$26.34	$26.34	$26.34	$26.34	$21.07
2016-01-21	$25.66	$25.66	$25.66	$25.66	$20.53
2016-01-20	$25.78	$25.78	$25.78	$25.78	$20.63
2016-01-19	$25.46	$25.46	$25.46	$25.46	$20.37
2016-01-15	$25.85	$25.85	$25.85	$25.85	$20.68
2016-01-14	$26.37	$26.37	$26.37	$26.37	$21.10
2016-01-13	$25.92	$25.92	$25.92	$25.92	$20.74
2016-01-12	$26.95	$26.95	$26.95	$26.95	$21.56
2016-01-11	$26.75	$26.75	$26.75	$26.75	$21.40
2016-01-08	$27.03	$27.03	$27.03	$27.03	$21.63
2016-01-07	$27.65	$27.65	$27.65	$27.65	$22.12
2016-01-06	$28.46	$28.46	$28.46	$28.46	$22.77
2016-01-05	$29.00	$29.00	$29.00	$29.00	$23.20
2016-01-04	$29.07	$29.07	$29.07	$29.07	$23.26
2015-12-31	$29.83	$29.83	$29.83	$29.83	$23.87
2015-12-30	$30.13	$30.13	$30.13	$30.13	$24.11
2015-12-29	$30.42	$30.42	$30.42	$30.42	$24.34
2015-12-28	$30.03	$30.03	$30.03	$30.03	$24.03
2015-12-24	$30.20	$30.20	$30.20	$30.20	$24.16
2015-12-23	$30.18	$30.18	$30.18	$30.18	$24.15
2015-12-22	$29.81	$29.81	$29.81	$29.81	$23.85
2015-12-21	$29.63	$29.63	$29.63	$29.63	$23.71
2015-12-18	$29.46	$29.46	$29.46	$29.46	$23.57
2015-12-17	$29.77	$29.77	$29.77	$29.77	$23.82
2015-12-16	$30.14	$30.14	$30.14	$30.14	$24.11
2015-12-15	$29.62	$29.62	$29.62	$29.62	$23.70
2015-12-14	$29.23	$29.23	$29.23	$29.23	$23.39
2015-12-11	$29.41	$29.41	$29.41	$29.41	$23.53
2015-12-10	$30.13	$30.13	$30.13	$30.13	$24.11
2015-12-09	$29.94	$29.94	$29.94	$29.94	$23.95
2015-12-08	$30.37	$30.37	$30.37	$30.37	$24.30
2015-12-07	$30.36	$30.36	$30.36	$30.36	$24.29
2015-12-04	$30.90	$30.90	$30.90	$30.90	$24.72
2015-12-03	$30.47	$30.47	$30.47	$30.47	$24.38
2015-12-02	$31.13	$31.13	$31.13	$31.13	$24.91
2015-12-01	$31.37	$31.37	$31.37	$31.37	$25.10
2015-11-30	$31.21	$31.21	$31.21	$31.21	$24.97
2015-11-27	$31.41	$31.41	$31.41	$31.41	$25.13
2015-11-25	$31.30	$31.30	$31.30	$31.30	$25.04
2015-11-24	$31.01	$31.01	$31.01	$31.01	$24.81
2015-11-23	$30.81	$30.81	$30.81	$30.81	$24.65
2015-11-20	$30.64	$30.64	$30.64	$30.64	$24.51
2015-11-19	$30.52	$30.52	$30.52	$30.52	$24.42
2015-11-18	$30.80	$30.80	$30.80	$30.80	$24.64
2015-11-17	$30.28	$30.28	$30.28	$30.28	$24.23
2015-11-16	$30.27	$30.27	$30.27	$30.27	$24.22
2015-11-13	$30.10	$30.10	$30.10	$30.10	$24.08
2015-11-12	$30.21	$30.21	$30.21	$30.21	$24.17
2015-11-11	$30.81	$30.81	$30.81	$30.81	$24.65
2015-11-10	$31.11	$31.11	$31.11	$31.11	$24.89
2015-11-09	$31.14	$31.14	$31.14	$31.14	$24.91
2015-11-06	$31.48	$31.48	$31.48	$31.48	$25.19
2015-11-05	$31.14	$31.14	$31.14	$31.14	$24.91
2015-11-04	$31.26	$31.26	$31.26	$31.26	$25.01
2015-11-03	$31.32	$31.32	$31.32	$31.32	$25.06
2015-11-02	$31.25	$31.25	$31.25	$31.25	$25.00
2015-10-30	$30.48	$30.48	$30.48	$30.48	$24.39
2015-10-29	$30.41	$30.41	$30.41	$30.41	$24.33
2015-10-28	$30.77	$30.77	$30.77	$30.77	$24.62
2015-10-27	$29.85	$29.85	$29.85	$29.85	$23.88
2015-10-26	$30.00	$30.00	$30.00	$30.00	$24.00
2015-10-23	$30.14	$30.14	$30.14	$30.14	$24.11
2015-10-22	$29.58	$29.58	$29.58	$29.58	$23.67
2015-10-21	$29.54	$29.54	$29.54	$29.54	$23.63
2015-10-20	$29.99	$29.99	$29.99	$29.99	$23.99
2015-10-19	$30.27	$30.27	$30.27	$30.27	$24.22
2015-10-16	$30.26	$30.26	$30.26	$30.26	$24.21
2015-10-15	$30.19	$30.19	$30.19	$30.19	$24.15
2015-10-14	$29.34	$29.34	$29.34	$29.34	$23.47
2015-10-13	$29.52	$29.52	$29.52	$29.52	$23.62
2015-10-12	$29.96	$29.96	$29.96	$29.96	$23.97
2015-10-09	$29.99	$29.99	$29.99	$29.99	$23.99
2015-10-08	$29.82	$29.82	$29.82	$29.82	$23.86
2015-10-07	$29.69	$29.69	$29.69	$29.69	$23.75
2015-10-06	$29.16	$29.16	$29.16	$29.16	$23.33
2015-10-05	$29.56	$29.56	$29.56	$29.56	$23.65
2015-10-02	$29.02	$29.02	$29.02	$29.02	$23.22
2015-10-01	$28.32	$28.32	$28.32	$28.32	$22.66
2015-09-30	$28.44	$28.44	$28.44	$28.44	$22.75
2015-09-29	$27.84	$27.84	$27.84	$27.84	$22.27
2015-09-28	$28.11	$28.11	$28.11	$28.11	$22.49
2015-09-25	$29.32	$29.32	$29.32	$29.32	$23.46
2015-09-24	$30.07	$30.07	$30.07	$30.07	$24.06
2015-09-23	$30.25	$30.25	$30.25	$30.25	$24.20
2015-09-22	$30.38	$30.38	$30.38	$30.38	$24.31
2015-09-21	$31.00	$31.00	$31.00	$31.00	$24.80
2015-09-18	$31.36	$31.36	$31.36	$31.36	$25.09
2015-09-17	$31.72	$31.72	$31.72	$31.72	$25.38
2015-09-16	$31.44	$31.44	$31.44	$31.44	$25.15
2015-09-15	$31.28	$31.28	$31.28	$31.28	$25.03
2015-09-14	$30.97	$30.97	$30.97	$30.97	$24.78
2015-09-11	$31.05	$31.05	$31.05	$31.05	$24.84
2015-09-10	$30.89	$30.89	$30.89	$30.89	$24.71
2015-09-09	$30.73	$30.73	$30.73	$30.73	$24.59
2015-09-08	$31.13	$31.13	$31.13	$31.13	$24.91
2015-09-04	$30.38	$30.38	$30.38	$30.38	$24.31
2015-09-03	$30.56	$30.56	$30.56	$30.56	$24.45
2015-09-02	$30.74	$30.74	$30.74	$30.74	$24.59
2015-09-01	$30.13	$30.13	$30.13	$30.13	$24.11
2015-08-31	$30.92	$30.92	$30.92	$30.92	$24.74
2015-08-28	$31.13	$31.13	$31.13	$31.13	$24.91
2015-08-27	$30.82	$30.82	$30.82	$30.82	$24.66

Putnam Small Cap Growth Fund Class Y (PSYGX) Exchange: NMFQS

$87.38 ($-0.59) -0.67%

Putnam Small Cap Growth Fund Class Y - Daily Information

Invest in Putnam Small Cap Growth Fund Class Y (PSYGX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Historical Stock Data for Putnam Small Cap Growth Fund Class Y (PSYGX)