Astra International (PTAIF) Exchange: PINK

  1. Overview
  2. Astra International (PTAIF)

Data as of April 26, 2024

$0.32 ($0.01) 2.69%

Astra International - Daily Information
Click for more stock information on Astra International.
Daily Information Data
Date April 26, 2024
Open $0.32
Previous Close $0.32
High $0.32
Low $0.32
Adjusted Open $0.32
Previous Adjusted Close $0.32
Adjusted High $0.32
Adjusted Low $0.32

About Astra International (PTAIF)

No Description Available

Invest in Astra International (PTAIF)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Astra International (PTAIF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.32 $0.32 $0.32 $0.32 $0.32 1,590
2024-04-11 $0.32 $0.32 $0.32 $0.32 $0.32 2,250
2024-04-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-05 $0.33 $0.33 $0.33 $0.33 $0.33 200,000
2024-04-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-04-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-20 $0.33 $0.33 $0.33 $0.33 $0.33 200,000
2024-03-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-03-18 $0.33 $0.33 $0.33 $0.33 $0.33 15,000
2024-03-15 $0.31 $0.31 $0.31 $0.31 $0.31 10
2024-03-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-08 $0.31 $0.31 $0.31 $0.31 $0.31 4,954
2024-03-07 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2024-03-06 $0.32 $0.32 $0.32 $0.32 $0.32 11,500
2024-03-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-02-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-02-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-02-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-02-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-02-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 400
2024-02-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-02-20 $0.34 $0.34 $0.34 $0.34 $0.34 100
2024-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-18 $0.35 $0.35 $0.35 $0.35 $0.35 40,600
2024-01-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-01-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-29 $0.35 $0.35 $0.35 $0.35 $0.35 5,800
2023-12-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-19 $0.35 $0.35 $0.35 $0.35 $0.35 7,562,000
2023-12-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 482,200
2023-12-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-05 $0.35 $0.35 $0.35 $0.35 $0.35 5,500
2023-12-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-28 $0.35 $0.35 $0.35 $0.35 $0.35 10
2023-11-27 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-11-14 $0.37 $0.37 $0.37 $0.37 $0.37 57,600
2023-11-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-03 $0.37 $0.37 $0.37 $0.37 $0.37 57,600
2023-11-02 $0.37 $0.37 $0.37 $0.37 $0.37 41,700
2023-11-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-24 $0.37 $0.37 $0.37 $0.37 $0.37 1
2023-10-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-10-19 $0.37 $0.37 $0.37 $0.37 $0.37 22,000
2023-10-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-10-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-10-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-10-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-10-12 $0.39 $0.39 $0.39 $0.39 $0.39 50
2023-10-11 $0.39 $0.39 $0.39 $0.39 $0.38 10,200
2023-10-10 $0.39 $0.39 $0.39 $0.39 $0.07 25
2023-10-09 $0.39 $0.39 $0.39 $0.39 $0.07 0
2023-10-06 $0.39 $0.39 $0.39 $0.39 $0.07 0
2023-10-05 $0.39 $0.39 $0.39 $0.39 $0.07 0
2023-10-04 $0.39 $0.39 $0.39 $0.39 $0.07 0
2023-10-03 $0.39 $0.39 $0.39 $0.39 $0.07 0
2023-10-02 $0.39 $0.39 $0.39 $0.39 $0.07 0
2023-09-29 $0.39 $0.39 $0.39 $0.39 $0.07 0
2023-09-28 $0.39 $0.39 $0.39 $0.39 $0.07 0
2023-09-27 $0.39 $0.39 $0.39 $0.39 $0.07 131,800
2023-09-26 $0.39 $0.39 $0.39 $0.39 $0.07 0
2023-09-25 $0.39 $0.39 $0.39 $0.39 $0.07 0
2023-09-22 $0.39 $0.39 $0.39 $0.39 $0.07 0
2023-09-21 $0.39 $0.39 $0.39 $0.39 $0.07 200
2023-09-20 $0.42 $0.42 $0.42 $0.42 $0.08 0
2023-09-19 $0.42 $0.42 $0.42 $0.42 $0.08 0
2023-09-18 $0.42 $0.42 $0.42 $0.42 $0.08 0
2023-09-15 $0.42 $0.42 $0.42 $0.42 $0.08 0
2023-09-14 $0.42 $0.42 $0.42 $0.42 $0.08 0
2023-09-13 $0.42 $0.42 $0.42 $0.42 $0.08 0
2023-09-12 $0.42 $0.42 $0.42 $0.42 $0.08 0
2023-09-11 $0.42 $0.42 $0.42 $0.42 $0.08 3,600
2023-09-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-09-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-09-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-09-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-09-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-08-30 $0.42 $0.42 $0.42 $0.42 $0.42 33,800
2023-08-29 $0.42 $0.42 $0.42 $0.42 $0.42 500,000
2023-08-28 $0.42 $0.42 $0.42 $0.42 $0.42 500,000
2023-08-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-24 $0.45 $0.45 $0.45 $0.45 $0.45 13,700
2023-08-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-08-17 $0.44 $0.45 $0.44 $0.45 $0.45 10,000
2023-08-16 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-08-15 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-08-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-08-11 $0.43 $0.43 $0.43 $0.43 $0.43 200
2023-08-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-08-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-08-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-08-07 $0.43 $0.43 $0.43 $0.43 $0.43 100,000
2023-08-04 $0.45 $0.45 $0.43 $0.43 $0.43 7,500
2023-08-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-08-02 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-08-01 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-07-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-07-28 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-07-27 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-07-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-07-25 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-07-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-07-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-07-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-07-19 $0.43 $0.43 $0.43 $0.43 $0.43 4,950
2023-07-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-07-07 $0.44 $0.44 $0.44 $0.44 $0.44 20,000
2023-07-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-07-05 $0.45 $0.45 $0.45 $0.45 $0.45 18,100
2023-07-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-06-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-06-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-06-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-06-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-06-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-06-23 $0.45 $0.45 $0.45 $0.45 $0.45 9,400
2023-06-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-06-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-06-20 $0.45 $0.45 $0.45 $0.45 $0.45 3,400
2023-06-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-06-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-06-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-06-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-06-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-06-09 $0.46 $0.46 $0.45 $0.45 $0.45 187,508
2023-06-08 $0.45 $0.45 $0.45 $0.45 $0.45 4,900
2023-06-07 $0.45 $0.45 $0.45 $0.45 $0.45 160,500
2023-06-06 $0.45 $0.45 $0.45 $0.45 $0.45 7,440
2023-06-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-06-02 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-06-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-31 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-22 $0.44 $0.44 $0.44 $0.44 $0.44 75,000
2023-05-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-11 $0.44 $0.44 $0.44 $0.44 $0.44 2,300
2023-05-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-05-05 $0.44 $0.44 $0.44 $0.44 $0.44 14
2023-05-04 $0.44 $0.44 $0.44 $0.44 $0.41 641
2023-05-03 $0.40 $0.40 $0.40 $0.40 $0.20 0
2023-05-02 $0.40 $0.40 $0.40 $0.40 $0.20 0
2023-05-01 $0.40 $0.40 $0.40 $0.40 $0.20 0
2023-04-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-26 $0.40 $0.40 $0.40 $0.40 $0.40 67,400
2023-04-25 $0.40 $0.40 $0.40 $0.40 $0.40 30
2023-04-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-12 $0.40 $0.40 $0.40 $0.40 $0.40 9,800
2023-04-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-04-06 $0.40 $0.40 $0.40 $0.40 $0.40 100
2023-04-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-04-04 $0.39 $0.39 $0.39 $0.39 $0.39 7,900
2023-04-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-03-24 $0.39 $0.39 $0.39 $0.39 $0.39 285,300
2023-03-23 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2023-03-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-21 $0.38 $0.38 $0.38 $0.38 $0.38 45
2023-03-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-13 $0.38 $0.38 $0.38 $0.38 $0.38 100
2023-03-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-06 $0.38 $0.38 $0.38 $0.38 $0.38 10
2023-03-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-02 $0.38 $0.38 $0.38 $0.38 $0.38 1,700
2023-03-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-16 $0.38 $0.38 $0.38 $0.38 $0.38 20
2023-02-15 $0.38 $0.38 $0.38 $0.38 $0.38 100
2023-02-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-08 $0.38 $0.38 $0.38 $0.38 $0.38 100
2023-02-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-03 $0.39 $0.39 $0.39 $0.39 $0.39 300
2023-02-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-02-01 $0.40 $0.40 $0.40 $0.40 $0.40 220
2023-01-31 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2023-01-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-01-27 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2023-01-26 $0.39 $0.39 $0.39 $0.39 $0.39 1
2023-01-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-01-24 $0.39 $0.39 $0.39 $0.39 $0.39 840
2023-01-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-01-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-01-19 $0.38 $0.38 $0.38 $0.38 $0.38 2,580
2023-01-18 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2023-01-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-01-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 200
2023-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-01-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-01-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-01-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-01-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-12-27 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2022-12-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-12-22 $0.36 $0.36 $0.36 $0.36 $0.36 302,790
2022-12-21 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2022-12-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-12-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-12-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-12-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-12-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-12-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-12-12 $0.36 $0.36 $0.36 $0.36 $0.36 41,090
2022-12-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-07 $0.40 $0.40 $0.40 $0.40 $0.40 6,100
2022-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 263,300
2022-11-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-11-22 $0.40 $0.40 $0.40 $0.40 $0.40 500
2022-11-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-18 $0.39 $0.39 $0.39 $0.39 $0.39 17
2022-11-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-16 $0.39 $0.39 $0.39 $0.39 $0.39 20,129
2022-11-15 $0.39 $0.39 $0.39 $0.39 $0.39 1,200
2022-11-14 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-11-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-11-10 $0.43 $0.43 $0.43 $0.43 $0.43 500
2022-11-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-11-08 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-11-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-11-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-11-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-11-02 $0.43 $0.43 $0.43 $0.43 $0.43 16,602
2022-11-01 $0.43 $0.43 $0.43 $0.43 $0.43 300
2022-10-31 $0.43 $0.43 $0.43 $0.43 $0.43 700
2022-10-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-10-27 $0.41 $0.41 $0.41 $0.41 $0.41 500
2022-10-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-25 $0.45 $0.45 $0.45 $0.45 $0.45 1,400
2022-10-24 $0.45 $0.45 $0.45 $0.45 $0.45 23,900
2022-10-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-19 $0.45 $0.45 $0.45 $0.45 $0.45 37,500
2022-10-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-17 $0.45 $0.45 $0.45 $0.45 $0.45 35
2022-10-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-13 $0.45 $0.45 $0.45 $0.45 $0.45 10
2022-10-12 $0.45 $0.45 $0.45 $0.45 $0.45 72
2022-10-11 $0.45 $0.45 $0.45 $0.45 $0.44 0
2022-10-10 $0.45 $0.45 $0.45 $0.45 $0.40 0
2022-10-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-10-06 $0.45 $0.45 $0.45 $0.45 $0.45 300
2022-10-05 $0.45 $0.45 $0.45 $0.45 $0.45 900
2022-10-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-10-03 $0.42 $0.42 $0.42 $0.42 $0.42 110
2022-09-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-27 $0.47 $0.47 $0.47 $0.47 $0.47 426
2022-09-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-09-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-09-22 $0.46 $0.46 $0.46 $0.46 $0.46 2,520
2022-09-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-09-20 $0.47 $0.47 $0.46 $0.46 $0.46 2,520
2022-09-19 $0.46 $0.46 $0.46 $0.46 $0.46 6,000
2022-09-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-09-13 $0.47 $0.47 $0.47 $0.47 $0.47 10,000
2022-09-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-07 $0.45 $0.45 $0.45 $0.45 $0.45 228,298
2022-09-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-09-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-30 $0.45 $0.45 $0.45 $0.45 $0.45 1,800
2022-08-29 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-26 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-24 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-23 $0.45 $0.47 $0.45 $0.47 $0.47 1,130
2022-08-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-08-19 $0.45 $0.45 $0.45 $0.45 $0.45 905
2022-08-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-16 $0.39 $0.39 $0.39 $0.39 $0.39 50
2022-08-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-14 $0.40 $0.40 $0.39 $0.39 $0.39 17,717
2022-07-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-30 $0.45 $0.45 $0.45 $0.45 $0.45 8,800
2022-06-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-27 $0.43 $0.45 $0.43 $0.45 $0.45 15,150
2022-06-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-23 $0.45 $0.45 $0.45 $0.45 $0.45 15,000
2022-06-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-21 $0.45 $0.45 $0.45 $0.45 $0.45 4,970
2022-06-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-06-16 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-06-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-06-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-06-13 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-06-10 $0.47 $0.47 $0.47 $0.47 $0.47 5,600
2022-06-09 $0.49 $0.50 $0.49 $0.50 $0.50 3,080
2022-06-08 $0.50 $0.50 $0.50 $0.50 $0.50 17,500
2022-06-07 $0.50 $0.50 $0.50 $0.50 $0.50 16,000
2022-06-06 $0.50 $0.51 $0.50 $0.51 $0.51 1,250
2022-06-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-06-01 $0.51 $0.51 $0.51 $0.51 $0.51 2,500
2022-05-31 $0.53 $0.53 $0.53 $0.53 $0.53 200
2022-05-27 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-05-26 $0.49 $0.49 $0.49 $0.49 $0.49 2,500
2022-05-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-05-24 $0.49 $0.49 $0.49 $0.49 $0.49 8,100
2022-05-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-20 $0.48 $0.48 $0.48 $0.48 $0.48 40
2022-05-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-05-18 $0.48 $0.48 $0.48 $0.48 $0.48 500
2022-05-17 $0.48 $0.48 $0.48 $0.48 $0.48 4,300
2022-05-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-13 $0.50 $0.50 $0.50 $0.50 $0.50 10
2022-05-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-05-09 $0.50 $0.50 $0.50 $0.50 $0.50 190
2022-05-06 $0.53 $0.53 $0.51 $0.53 $0.53 3,200
2022-05-05 $0.50 $0.50 $0.50 $0.50 $0.43 0
2022-05-04 $0.50 $0.50 $0.50 $0.50 $0.43 0
2022-05-03 $0.50 $0.50 $0.50 $0.50 $0.43 0
2022-05-02 $0.52 $0.52 $0.50 $0.50 $0.43 15,000
2022-04-29 $0.53 $0.53 $0.53 $0.53 $0.45 1,000
2022-04-28 $0.50 $0.50 $0.50 $0.50 $0.42 0
2022-04-27 $0.50 $0.50 $0.50 $0.50 $0.42 0
2022-04-26 $0.50 $0.50 $0.50 $0.50 $0.42 0
2022-04-25 $0.50 $0.50 $0.50 $0.50 $0.42 0
2022-04-22 $0.50 $0.50 $0.50 $0.50 $0.42 0
2022-04-21 $0.50 $0.50 $0.50 $0.50 $0.42 0
2022-04-20 $0.50 $0.50 $0.50 $0.50 $0.42 0
2022-04-19 $0.49 $0.50 $0.49 $0.50 $0.42 3,000
2022-04-18 $0.47 $0.47 $0.47 $0.47 $0.40 0
2022-04-14 $0.47 $0.47 $0.47 $0.47 $0.40 0
2022-04-13 $0.47 $0.47 $0.47 $0.47 $0.40 0
2022-04-12 $0.47 $0.47 $0.47 $0.47 $0.40 1,002
2022-04-11 $0.47 $0.47 $0.47 $0.47 $0.40 0
2022-04-08 $0.47 $0.47 $0.47 $0.47 $0.40 100
2022-04-07 $0.48 $0.48 $0.48 $0.48 $0.41 350
2022-04-06 $0.48 $0.48 $0.48 $0.48 $0.41 0
2022-04-05 $0.48 $0.48 $0.48 $0.48 $0.41 0
2022-04-04 $0.48 $0.48 $0.48 $0.48 $0.41 0
2022-04-01 $0.48 $0.48 $0.48 $0.48 $0.41 7,500
2022-03-31 $0.47 $0.47 $0.47 $0.47 $0.40 0
2022-03-30 $0.47 $0.47 $0.47 $0.47 $0.40 0
2022-03-29 $0.47 $0.47 $0.47 $0.47 $0.40 100
2022-03-28 $0.44 $0.44 $0.44 $0.44 $0.38 0
2022-03-25 $0.44 $0.44 $0.44 $0.44 $0.38 0
2022-03-24 $0.44 $0.44 $0.44 $0.44 $0.38 0
2022-03-23 $0.44 $0.44 $0.44 $0.44 $0.38 0
2022-03-22 $0.44 $0.44 $0.44 $0.44 $0.38 0
2022-03-21 $0.44 $0.44 $0.44 $0.44 $0.38 0
2022-03-18 $0.44 $0.44 $0.44 $0.44 $0.38 0
2022-03-17 $0.44 $0.44 $0.44 $0.44 $0.38 0
2022-03-16 $0.44 $0.44 $0.44 $0.44 $0.38 0
2022-03-15 $0.44 $0.44 $0.44 $0.44 $0.38 0
2022-03-14 $0.44 $0.44 $0.44 $0.44 $0.38 0
2022-03-11 $0.44 $0.44 $0.44 $0.44 $0.38 2,500
2022-03-10 $0.42 $0.42 $0.42 $0.42 $0.36 9,750
2022-03-09 $0.37 $0.37 $0.37 $0.37 $0.32 0
2022-03-08 $0.37 $0.37 $0.37 $0.37 $0.32 0
2022-03-07 $0.37 $0.37 $0.37 $0.37 $0.32 0
2022-03-04 $0.37 $0.37 $0.37 $0.37 $0.32 2,700
2022-03-03 $0.37 $0.37 $0.37 $0.37 $0.32 100
2022-03-02 $0.40 $0.40 $0.40 $0.40 $0.35 0
2022-03-01 $0.40 $0.40 $0.40 $0.40 $0.35 0
2022-02-28 $0.40 $0.40 $0.40 $0.40 $0.35 150
2022-02-25 $0.40 $0.40 $0.40 $0.40 $0.35 1,000
2022-02-24 $0.37 $0.37 $0.37 $0.37 $0.32 0
2022-02-23 $0.37 $0.37 $0.37 $0.37 $0.32 0
2022-02-22 $0.37 $0.37 $0.37 $0.37 $0.32 0
2022-02-18 $0.37 $0.37 $0.37 $0.37 $0.32 0
2022-02-17 $0.37 $0.37 $0.37 $0.37 $0.32 0
2022-02-16 $0.37 $0.37 $0.37 $0.37 $0.32 20,600
2022-02-15 $0.37 $0.37 $0.37 $0.37 $0.32 500
2022-02-14 $0.38 $0.38 $0.38 $0.38 $0.33 40
2022-02-11 $0.38 $0.38 $0.38 $0.38 $0.33 0
2022-02-10 $0.38 $0.38 $0.38 $0.38 $0.33 0
2022-02-09 $0.38 $0.38 $0.38 $0.38 $0.33 0
2022-02-08 $0.38 $0.38 $0.38 $0.38 $0.33 0
2022-02-07 $0.38 $0.38 $0.38 $0.38 $0.33 0
2022-02-04 $0.38 $0.38 $0.38 $0.38 $0.33 2,100
2022-02-03 $0.37 $0.37 $0.37 $0.37 $0.32 0
2022-02-02 $0.37 $0.37 $0.37 $0.37 $0.32 0
2022-02-01 $0.37 $0.37 $0.37 $0.37 $0.32 0
2022-01-31 $0.37 $0.37 $0.37 $0.37 $0.32 5,800
2022-01-28 $0.37 $0.37 $0.37 $0.37 $0.32 0
2022-01-27 $0.37 $0.37 $0.37 $0.37 $0.32 0
2022-01-26 $0.37 $0.37 $0.37 $0.37 $0.32 28,200
2022-01-25 $0.37 $0.37 $0.37 $0.37 $0.32 39
2022-01-24 $0.38 $0.38 $0.37 $0.37 $0.32 7,100
2022-01-21 $0.38 $0.38 $0.38 $0.38 $0.33 0
2022-01-20 $0.38 $0.38 $0.38 $0.38 $0.33 0
2022-01-19 $0.38 $0.38 $0.38 $0.38 $0.33 0
2022-01-18 $0.39 $0.39 $0.39 $0.39 $0.33 22,000
2022-01-14 $0.39 $0.39 $0.39 $0.39 $0.33 0
2022-01-13 $0.39 $0.39 $0.39 $0.39 $0.33 0
2022-01-12 $0.39 $0.39 $0.39 $0.39 $0.33 0
2022-01-11 $0.39 $0.39 $0.39 $0.39 $0.33 22,000
2022-01-10 $0.39 $0.41 $0.39 $0.41 $0.35 2,000
2022-01-07 $0.41 $0.41 $0.41 $0.41 $0.35 0
2022-01-06 $0.41 $0.41 $0.41 $0.41 $0.35 0
2022-01-05 $0.41 $0.41 $0.41 $0.41 $0.35 0
2022-01-04 $0.41 $0.41 $0.41 $0.41 $0.35 0
2022-01-03 $0.41 $0.41 $0.41 $0.41 $0.35 1,950
2021-12-31 $0.41 $0.41 $0.39 $0.39 $0.33 20,760
2021-12-30 $0.40 $0.40 $0.40 $0.40 $0.34 8,100
2021-12-29 $0.40 $0.40 $0.40 $0.40 $0.34 33,900
2021-12-28 $0.39 $0.40 $0.39 $0.39 $0.33 3,800
2021-12-27 $0.39 $0.39 $0.39 $0.39 $0.33 10,000
2021-12-23 $0.41 $0.41 $0.41 $0.41 $0.35 6,100
2021-12-22 $0.41 $0.41 $0.41 $0.41 $0.35 2,600
2021-12-21 $0.41 $0.41 $0.41 $0.41 $0.35 11,900
2021-12-20 $0.41 $0.41 $0.41 $0.41 $0.35 100
2021-12-17 $0.40 $0.40 $0.40 $0.40 $0.34 10,000
2021-12-16 $0.40 $0.40 $0.40 $0.40 $0.35 1,265,810
2021-12-15 $0.40 $0.40 $0.40 $0.40 $0.35 1,000
2021-12-14 $0.40 $0.40 $0.40 $0.40 $0.34 0
2021-12-13 $0.42 $0.42 $0.40 $0.40 $0.34 12,999
2021-12-10 $0.40 $0.40 $0.40 $0.40 $0.35 3,000
2021-12-09 $0.40 $0.40 $0.40 $0.40 $0.35 300
2021-12-08 $0.40 $0.40 $0.40 $0.40 $0.34 0
2021-12-07 $0.40 $0.40 $0.40 $0.40 $0.34 0
2021-12-06 $0.40 $0.40 $0.40 $0.40 $0.34 0
2021-12-03 $0.40 $0.40 $0.40 $0.40 $0.34 10
2021-12-02 $0.40 $0.40 $0.40 $0.40 $0.34 13,400
2021-12-01 $0.41 $0.41 $0.40 $0.40 $0.34 34,100
2021-11-30 $0.42 $0.42 $0.42 $0.42 $0.36 0
2021-11-29 $0.42 $0.42 $0.42 $0.42 $0.36 0
2021-11-26 $0.42 $0.42 $0.42 $0.42 $0.36 300
2021-11-24 $0.42 $0.42 $0.42 $0.42 $0.36 0
2021-11-23 $0.42 $0.42 $0.42 $0.42 $0.36 1,778
2021-11-22 $0.44 $0.44 $0.44 $0.44 $0.37 14
2021-11-19 $0.44 $0.44 $0.44 $0.44 $0.37 5,000
2021-11-18 $0.43 $0.43 $0.42 $0.43 $0.37 10,950
2021-11-17 $0.44 $0.44 $0.44 $0.44 $0.38 500
2021-11-16 $0.42 $0.42 $0.42 $0.42 $0.36 0
2021-11-15 $0.42 $0.42 $0.42 $0.42 $0.36 0
2021-11-12 $0.42 $0.42 $0.42 $0.42 $0.36 3,800
2021-11-11 $0.42 $0.42 $0.42 $0.42 $0.36 0
2021-11-10 $0.42 $0.42 $0.42 $0.42 $0.36 0
2021-11-09 $0.42 $0.42 $0.42 $0.42 $0.36 3,800
2021-11-08 $0.42 $0.42 $0.42 $0.42 $0.36 1,000
2021-11-05 $0.40 $0.40 $0.40 $0.40 $0.34 1,000
2021-11-04 $0.40 $0.40 $0.40 $0.40 $0.35 2,000
2021-11-03 $0.43 $0.43 $0.43 $0.43 $0.37 0
2021-11-02 $0.43 $0.43 $0.43 $0.43 $0.37 0
2021-11-01 $0.43 $0.43 $0.43 $0.43 $0.37 2,300
2021-10-29 $0.43 $0.43 $0.43 $0.43 $0.37 20,129
2021-10-28 $0.44 $0.44 $0.44 $0.44 $0.37 300
2021-10-27 $0.46 $0.46 $0.46 $0.46 $0.39 0
2021-10-26 $0.46 $0.46 $0.46 $0.46 $0.39 3,100
2021-10-25 $0.46 $0.46 $0.46 $0.46 $0.39 0
2021-10-22 $0.46 $0.46 $0.46 $0.46 $0.39 0
2021-10-21 $0.46 $0.46 $0.46 $0.46 $0.39 0
2021-10-20 $0.44 $0.46 $0.44 $0.46 $0.39 395
2021-10-19 $0.43 $0.43 $0.43 $0.43 $0.37 0
2021-10-18 $0.43 $0.43 $0.43 $0.43 $0.37 5,500
2021-10-15 $0.43 $0.43 $0.43 $0.43 $0.37 0
2021-10-14 $0.44 $0.44 $0.43 $0.43 $0.37 16,769
2021-10-13 $0.43 $0.43 $0.43 $0.43 $0.37 6,500
2021-10-12 $0.40 $0.40 $0.40 $0.40 $0.34 0
2021-10-11 $0.40 $0.40 $0.40 $0.40 $0.34 0
2021-10-08 $0.40 $0.40 $0.40 $0.40 $0.34 0
2021-10-07 $0.41 $0.41 $0.40 $0.40 $0.34 1,670
2021-10-06 $0.40 $0.42 $0.40 $0.42 $0.00 3,788
2021-10-05 $0.39 $0.39 $0.39 $0.39 $0.00 50,000
2021-10-04 $0.38 $0.38 $0.38 $0.38 $0.00 0
2021-10-01 $0.38 $0.38 $0.38 $0.38 $0.00 0
2021-09-30 $0.38 $0.38 $0.38 $0.38 $0.00 160
2021-09-29 $0.35 $0.35 $0.35 $0.35 $0.00 0
2021-09-28 $0.35 $0.35 $0.35 $0.35 $0.00 0
2021-09-27 $0.36 $0.36 $0.35 $0.35 $0.00 5,000
2021-09-24 $0.37 $0.37 $0.35 $0.36 $0.00 4,000
2021-09-23 $0.36 $0.36 $0.36 $0.36 $0.00 0
2021-09-22 $0.36 $0.36 $0.36 $0.36 $0.00 1,000
2021-09-21 $0.39 $0.39 $0.39 $0.39 $0.00 0
2021-09-20 $0.39 $0.39 $0.39 $0.39 $0.00 0
2021-09-17 $0.39 $0.39 $0.39 $0.39 $0.00 0
2021-09-16 $0.38 $0.39 $0.38 $0.39 $0.00 750
2021-09-15 $0.38 $0.38 $0.38 $0.38 $0.00 95
2021-09-14 $0.38 $0.38 $0.38 $0.38 $0.00 800
2021-09-13 $0.39 $0.39 $0.38 $0.38 $0.00 3,585
2021-09-10 $0.39 $0.39 $0.38 $0.39 $0.00 6,000
2021-09-09 $0.37 $0.37 $0.37 $0.37 $0.00 0
2021-09-08 $0.37 $0.37 $0.37 $0.37 $0.00 300
2021-09-07 $0.36 $0.38 $0.36 $0.38 $0.00 12,500
2021-09-03 $0.37 $0.37 $0.37 $0.37 $0.00 0
2021-09-02 $0.37 $0.37 $0.37 $0.37 $0.00 0
2021-09-01 $0.37 $0.37 $0.37 $0.37 $0.00 0
2021-08-31 $0.37 $0.37 $0.37 $0.37 $0.00 14,123
2021-08-30 $0.35 $0.35 $0.35 $0.35 $0.00 0
2021-08-27 $0.36 $0.36 $0.35 $0.35 $0.00 3,200
2021-08-26 $0.34 $0.34 $0.34 $0.34 $0.00 0
2021-08-25 $0.34 $0.34 $0.34 $0.34 $0.00 0
2021-08-24 $0.34 $0.34 $0.34 $0.34 $0.00 0
2021-08-23 $0.34 $0.34 $0.34 $0.34 $0.00 300
2021-08-20 $0.34 $0.34 $0.34 $0.34 $0.00 0
2021-08-19 $0.34 $0.34 $0.34 $0.34 $0.00 25
2021-08-18 $0.34 $0.34 $0.34 $0.34 $0.00 0
2021-08-17 $0.34 $0.34 $0.34 $0.34 $0.00 5,060
2021-08-16 $0.36 $0.36 $0.34 $0.36 $0.00 4,562
2021-08-13 $0.35 $0.35 $0.35 $0.35 $0.00 1,500
2021-08-12 $0.35 $0.35 $0.35 $0.35 $0.00 0
2021-08-11 $0.35 $0.35 $0.35 $0.35 $0.00 1,500
2021-08-10 $0.33 $0.33 $0.33 $0.33 $0.00 0
2021-08-09 $0.33 $0.33 $0.33 $0.33 $0.00 0
2021-08-06 $0.33 $0.33 $0.33 $0.33 $0.00 100
2021-08-05 $0.35 $0.35 $0.35 $0.35 $0.00 2,500
2021-08-04 $0.33 $0.37 $0.33 $0.36 $0.00 21,800
2021-08-03 $0.33 $0.33 $0.33 $0.33 $0.00 0
2021-08-02 $0.33 $0.33 $0.33 $0.33 $0.00 577
2021-07-30 $0.33 $0.33 $0.32 $0.32 $0.00 10,798
2021-07-29 $0.33 $0.33 $0.33 $0.33 $0.00 5,668
2021-07-28 $0.33 $0.33 $0.33 $0.33 $0.00 0
2021-07-27 $0.34 $0.34 $0.33 $0.33 $0.00 5,668
2021-07-26 $0.32 $0.33 $0.32 $0.33 $0.00 739
2021-07-23 $0.32 $0.32 $0.32 $0.32 $0.00 0
2021-07-22 $0.32 $0.32 $0.32 $0.32 $0.00 0
2021-07-21 $0.32 $0.32 $0.32 $0.32 $0.00 340
2021-07-20 $0.32 $0.32 $0.32 $0.32 $0.00 0
2021-07-19 $0.32 $0.32 $0.32 $0.32 $0.00 50
2021-07-16 $0.32 $0.32 $0.32 $0.32 $0.00 0
2021-07-15 $0.32 $0.32 $0.32 $0.32 $0.00 1,000
2021-07-14 $0.33 $0.33 $0.33 $0.33 $0.00 12,500
2021-07-13 $0.34 $0.35 $0.34 $0.34 $0.00 12,150
2021-07-12 $0.32 $0.32 $0.32 $0.32 $0.00 5
2021-07-09 $0.32 $0.32 $0.32 $0.32 $0.00 150
2021-07-08 $0.32 $0.32 $0.32 $0.32 $0.00 2,001
2021-07-07 $0.33 $0.34 $0.33 $0.33 $0.00 2,690
2021-07-06 $0.33 $0.33 $0.33 $0.33 $0.00 0
2021-07-02 $0.36 $0.36 $0.33 $0.33 $0.00 9,840
2021-07-01 $0.35 $0.36 $0.34 $0.36 $0.00 10,010
2021-06-30 $0.33 $0.35 $0.33 $0.33 $0.00 1,000
2021-06-29 $0.34 $0.34 $0.32 $0.32 $0.00 11,364
2021-06-28 $0.33 $0.33 $0.33 $0.33 $0.00 720
2021-06-25 $0.33 $0.33 $0.33 $0.33 $0.00 3,900
2021-06-24 $0.33 $0.33 $0.33 $0.33 $0.00 0
2021-06-23 $0.33 $0.33 $0.33 $0.33 $0.00 6,200
2021-06-22 $0.35 $0.35 $0.33 $0.35 $0.00 10,095
2021-06-21 $0.35 $0.35 $0.35 $0.35 $0.00 50
2021-06-18 $0.35 $0.35 $0.35 $0.35 $0.00 4,700
2021-06-17 $0.34 $0.34 $0.34 $0.34 $0.00 200
2021-06-16 $0.37 $0.37 $0.36 $0.37 $0.00 14,302
2021-06-15 $0.39 $0.39 $0.39 $0.39 $0.00 0
2021-06-14 $0.39 $0.39 $0.39 $0.39 $0.00 0
2021-06-11 $0.39 $0.39 $0.39 $0.39 $0.00 19
2021-06-10 $0.39 $0.39 $0.39 $0.39 $0.00 856
2021-06-09 $0.39 $0.39 $0.39 $0.39 $0.00 1,050
2021-06-08 $0.37 $0.37 $0.37 $0.37 $0.00 5,100
2021-06-07 $0.37 $0.37 $0.37 $0.37 $0.00 200
2021-06-04 $0.37 $0.37 $0.36 $0.36 $0.00 9,242
2021-06-03 $0.36 $0.39 $0.36 $0.38 $0.00 19,630
2021-06-02 $0.36 $0.37 $0.36 $0.37 $0.00 1,320
2021-06-01 $0.36 $0.36 $0.36 $0.36 $0.00 250
2021-05-28 $0.35 $0.35 $0.35 $0.35 $0.00 0
2021-05-27 $0.35 $0.35 $0.35 $0.35 $0.00 45,725
2021-05-26 $0.37 $0.37 $0.37 $0.37 $0.00 60
2021-05-25 $0.35 $0.37 $0.35 $0.37 $0.00 173,180
2021-05-24 $0.37 $0.37 $0.37 $0.37 $0.00 4,497
2021-05-21 $0.37 $0.37 $0.37 $0.37 $0.00 171,104
2021-05-20 $0.36 $0.36 $0.36 $0.36 $0.00 8,188,458
2021-05-19 $0.35 $0.36 $0.35 $0.36 $0.00 174,180
2021-05-18 $0.35 $0.35 $0.35 $0.35 $0.00 0
2021-05-17 $0.36 $0.37 $0.35 $0.35 $0.00 19,250
2021-05-14 $0.37 $0.38 $0.35 $0.38 $0.00 1,150
2021-05-13 $0.36 $0.36 $0.36 $0.36 $0.00 540
2021-05-12 $0.38 $0.38 $0.36 $0.36 $0.00 12,182
2021-05-11 $0.36 $0.36 $0.36 $0.36 $0.00 31,987
2021-05-10 $0.37 $0.38 $0.37 $0.38 $0.00 9,585
2021-05-07 $0.38 $0.38 $0.36 $0.36 $0.00 111,086
2021-05-06 $0.38 $0.40 $0.38 $0.40 $0.00 14,394
2021-05-05 $0.40 $0.40 $0.39 $0.40 $0.00 3,816
2021-05-04 $0.39 $0.39 $0.37 $0.37 $0.00 66,247
2021-05-03 $0.39 $0.39 $0.37 $0.37 $0.00 48,866
2021-04-30 $0.38 $0.39 $0.37 $0.39 $0.00 22,926
2021-04-29 $0.39 $0.39 $0.36 $0.36 $0.00 60,576
2021-04-28 $0.36 $0.36 $0.36 $0.36 $0.00 7,631
2021-04-27 $0.38 $0.38 $0.36 $0.36 $0.00 98,485
2021-04-26 $0.39 $0.39 $0.37 $0.39 $0.00 1,448,465
2021-04-23 $0.40 $0.40 $0.39 $0.39 $0.00 43,289
2021-04-22 $0.37 $0.37 $0.37 $0.37 $0.00 39,211
2021-04-21 $0.36 $0.36 $0.36 $0.36 $0.00 360,118
2021-04-20 $0.35 $0.35 $0.35 $0.35 $0.00 11,461
2021-04-19 $0.39 $0.39 $0.36 $0.39 $0.00 31,709
2021-04-16 $0.36 $0.38 $0.36 $0.38 $0.00 23,502
2021-04-15 $0.36 $0.36 $0.36 $0.36 $0.00 19,762
2021-04-14 $0.38 $0.38 $0.36 $0.36 $0.00 119,543
2021-04-13 $0.35 $0.36 $0.35 $0.36 $0.00 43,079
2021-04-12 $0.36 $0.36 $0.35 $0.35 $0.00 62,570
2021-04-09 $0.38 $0.38 $0.35 $0.36 $0.00 67,434
2021-04-08 $0.38 $0.38 $0.36 $0.37 $0.00 34,840
2021-04-07 $0.38 $0.38 $0.36 $0.38 $0.00 105,951
2021-04-06 $0.35 $0.37 $0.35 $0.37 $0.00 100,558
2021-04-05 $0.38 $0.38 $0.38 $0.38 $0.00 32,118
2021-04-01 $0.35 $0.36 $0.35 $0.36 $0.00 31,915
2021-03-31 $0.36 $0.37 $0.36 $0.36 $0.00 94,519
2021-03-30 $0.35 $0.36 $0.35 $0.36 $0.00 29,587
2021-03-29 $0.38 $0.42 $0.34 $0.38 $0.00 169,456
2021-03-26 $0.42 $0.42 $0.38 $0.38 $0.00 34,185
2021-03-25 $0.36 $0.36 $0.36 $0.36 $0.00 35,339
2021-03-24 $0.38 $0.38 $0.36 $0.36 $0.00 36,938
2021-03-23 $0.36 $0.39 $0.36 $0.39 $0.00 17,703
2021-03-22 $0.41 $0.42 $0.38 $0.38 $0.00 3,388,747
2021-03-19 $0.46 $0.46 $0.38 $0.38 $0.00 44,817
2021-03-18 $0.40 $0.42 $0.38 $0.42 $0.00 111,865
2021-03-17 $0.39 $0.39 $0.39 $0.39 $0.00 16,855
2021-03-16 $0.41 $0.41 $0.39 $0.39 $0.00 12,549
2021-03-15 $0.39 $0.42 $0.39 $0.42 $0.00 15,783
2021-03-12 $0.40 $0.40 $0.36 $0.38 $0.00 858,797
2021-03-11 $0.38 $0.44 $0.37 $0.44 $0.00 22,629
2021-03-10 $0.38 $0.40 $0.38 $0.40 $0.00 1,511
2021-03-09 $0.38 $0.38 $0.36 $0.38 $0.00 10,899
2021-03-08 $0.36 $0.38 $0.36 $0.36 $0.00 59,739
2021-03-05 $0.36 $0.40 $0.35 $0.39 $0.00 55,969
2021-03-04 $0.41 $0.42 $0.37 $0.42 $0.00 260,024
2021-03-03 $0.44 $0.44 $0.36 $0.36 $0.00 68,490
2021-03-02 $0.41 $0.41 $0.41 $0.41 $0.00 23,430
2021-03-01 $0.41 $0.41 $0.39 $0.41 $0.00 24,268
2021-02-26 $0.40 $0.40 $0.40 $0.40 $0.00 13,682
2021-02-25 $0.41 $0.41 $0.40 $0.40 $0.00 13,682
2021-02-24 $0.42 $0.42 $0.42 $0.42 $0.00 379,768
2021-02-23 $0.39 $0.41 $0.39 $0.39 $0.00 30,826
2021-02-22 $0.40 $0.42 $0.40 $0.42 $0.00 67,420
2021-02-19 $0.43 $0.43 $0.38 $0.39 $0.00 21,745
2021-02-18 $0.41 $0.43 $0.39 $0.42 $0.00 74,745
2021-02-17 $0.43 $0.43 $0.41 $0.42 $0.00 91,006
2021-02-16 $0.42 $0.44 $0.40 $0.42 $0.00 91,006
2021-02-12 $0.42 $0.43 $0.40 $0.43 $0.00 5,000
2021-02-11 $0.43 $0.46 $0.42 $0.44 $0.00 23,160
2021-02-10 $0.46 $0.46 $0.37 $0.44 $0.00 91,165
2021-02-09 $0.45 $0.48 $0.37 $0.44 $0.00 91,165
2021-02-08 $0.44 $0.50 $0.43 $0.43 $0.00 65,703
2021-02-05 $0.45 $0.50 $0.40 $0.47 $0.00 86,383
2021-02-04 $0.51 $0.51 $0.44 $0.44 $0.00 198,614
2021-02-03 $0.42 $0.42 $0.42 $0.42 $0.00 66,699
2021-02-02 $0.40 $0.40 $0.40 $0.40 $0.00 27,990
2021-02-01 $0.40 $0.43 $0.40 $0.40 $0.00 27,990
2021-01-29 $0.43 $0.43 $0.43 $0.43 $0.00 39,539
2021-01-28 $0.44 $0.44 $0.44 $0.44 $0.00 15,226
2021-01-27 $0.51 $0.51 $0.46 $0.49 $0.00 155,420
2021-01-26 $0.48 $0.48 $0.45 $0.45 $0.00 2,444
2021-01-25 $0.47 $0.47 $0.47 $0.47 $0.00 53,462
2021-01-22 $0.47 $0.47 $0.47 $0.47 $0.00 81,822
2021-01-21 $0.47 $0.47 $0.47 $0.47 $0.00 34,345
2021-01-20 $0.47 $0.47 $0.47 $0.47 $0.00 3,552
2021-01-19 $0.45 $0.47 $0.45 $0.47 $0.00 67,708
2021-01-15 $0.49 $0.49 $0.44 $0.44 $0.00 62,096
2021-01-14 $0.51 $0.51 $0.50 $0.50 $0.00 16,406
2021-01-13 $0.40 $0.40 $0.40 $0.40 $0.00 11,191
2021-01-12 $0.48 $0.48 $0.48 $0.48 $0.00 71,914
2021-01-11 $0.46 $0.48 $0.46 $0.48 $0.00 71,914
2021-01-08 $0.43 $0.43 $0.43 $0.43 $0.00 1,501
2021-01-07 $0.43 $0.43 $0.43 $0.43 $0.00 13,250
2021-01-06 $0.43 $0.43 $0.43 $0.43 $0.00 246,400
2021-01-05 $0.43 $0.43 $0.43 $0.43 $0.00 18,633
2021-01-04 $0.44 $0.44 $0.43 $0.43 $0.00 51,540
2020-12-31 $0.42 $0.42 $0.42 $0.42 $0.00 0
2020-12-30 $0.42 $0.42 $0.42 $0.42 $0.00 9,804
2020-12-29 $0.42 $0.42 $0.42 $0.42 $0.00 14,377
2020-12-28 $0.42 $0.42 $0.42 $0.42 $0.00 33,523
2020-12-24 $0.40 $0.42 $0.40 $0.42 $0.00 2,600
2020-12-23 $0.40 $0.40 $0.40 $0.40 $0.00 7,816
2020-12-22 $0.40 $0.40 $0.40 $0.40 $0.00 323,700
2020-12-21 $0.40 $0.40 $0.40 $0.40 $0.00 11,226
2020-12-18 $0.40 $0.40 $0.40 $0.40 $0.00 31,085
2020-12-17 $0.40 $0.40 $0.40 $0.40 $0.00 25,146
2020-12-16 $0.40 $0.40 $0.40 $0.40 $0.00 801,057
2020-12-15 $0.40 $0.40 $0.40 $0.40 $0.00 801,057
2020-12-14 $0.39 $0.39 $0.39 $0.39 $0.00 41,043
2020-12-11 $0.39 $0.39 $0.39 $0.39 $0.00 797
2020-12-10 $0.40 $0.40 $0.40 $0.40 $0.00 22,361
2020-12-09 $0.40 $0.40 $0.40 $0.40 $0.00 0
2020-12-08 $0.40 $0.40 $0.40 $0.40 $0.00 22,361
2020-12-07 $0.40 $0.40 $0.40 $0.40 $0.00 163,269
2020-12-04 $0.40 $0.40 $0.40 $0.40 $0.00 63,702
2020-12-03 $0.37 $0.37 $0.37 $0.37 $0.00 32,740
2020-12-02 $0.37 $0.37 $0.37 $0.37 $0.00 54,798
2020-12-01 $0.37 $0.37 $0.37 $0.37 $0.00 10
2020-11-30 $0.37 $0.37 $0.37 $0.37 $0.00 13,030
2020-11-27 $0.37 $0.37 $0.37 $0.37 $0.00 24,790
2020-11-25 $0.37 $0.37 $0.37 $0.37 $0.00 26,509
2020-11-24 $0.37 $0.37 $0.37 $0.37 $0.00 63,798
2020-11-23 $0.38 $0.38 $0.38 $0.38 $0.00 14,902
2020-11-20 $0.38 $0.38 $0.38 $0.38 $0.00 4,803
2020-11-19 $0.42 $0.42 $0.42 $0.42 $0.00 72,865
2020-11-18 $0.42 $0.42 $0.42 $0.42 $0.00 10,069
2020-11-17 $0.42 $0.42 $0.42 $0.42 $0.00 41,800
2020-11-16 $0.42 $0.42 $0.42 $0.42 $0.00 14,505
2020-11-13 $0.40 $0.40 $0.40 $0.40 $0.00 70,840
2020-11-12 $0.40 $0.40 $0.40 $0.40 $0.00 7,516
2020-11-11 $0.40 $0.40 $0.40 $0.40 $0.00 140,634
2020-11-10 $0.36 $0.36 $0.36 $0.36 $0.00 169,636
2020-11-09 $0.36 $0.36 $0.36 $0.36 $0.00 13,633
2020-11-06 $0.36 $0.36 $0.36 $0.36 $0.00 252
2020-11-05 $0.36 $0.36 $0.36 $0.36 $0.00 200
2020-11-04 $0.37 $0.37 $0.37 $0.37 $0.00 273,467
2020-11-03 $0.37 $0.37 $0.37 $0.37 $0.00 18,992
2020-11-02 $0.35 $0.35 $0.35 $0.35 $0.00 179,550
2020-10-30 $0.36 $0.36 $0.36 $0.36 $0.00 0
2020-10-29 $0.36 $0.36 $0.36 $0.36 $0.00 0
2020-10-28 $0.36 $0.36 $0.36 $0.36 $0.00 0
2020-10-27 $0.37 $0.37 $0.36 $0.36 $0.00 2,611
2020-10-26 $0.36 $0.36 $0.36 $0.36 $0.00 304,426
2020-10-23 $0.36 $0.36 $0.36 $0.36 $0.00 10,000
2020-10-22 $0.35 $0.35 $0.35 $0.35 $0.00 200
2020-10-21 $0.31 $0.31 $0.31 $0.31 $0.00 0
2020-10-20 $0.31 $0.31 $0.31 $0.31 $0.00 47,395
2020-10-19 $0.31 $0.31 $0.31 $0.31 $0.00 7,896
2020-10-16 $0.31 $0.31 $0.31 $0.31 $0.00 826,053
2020-10-15 $0.31 $0.31 $0.31 $0.31 $0.00 41,525
2020-10-14 $0.31 $0.31 $0.31 $0.31 $0.00 21,786
2020-10-13 $0.32 $0.32 $0.32 $0.32 $0.00 44,389
2020-10-12 $0.31 $0.31 $0.31 $0.31 $0.00 0
2020-10-09 $0.31 $0.31 $0.31 $0.31 $0.00 3,350
2020-10-08 $0.32 $0.34 $0.32 $0.34 $0.00 5,039
2020-10-07 $0.33 $0.33 $0.33 $0.33 $0.00 43,225
2020-10-06 $0.33 $0.33 $0.33 $0.33 $0.00 122,841
2020-10-05 $0.31 $0.33 $0.31 $0.33 $0.00 18,206
2020-10-02 $0.33 $0.33 $0.33 $0.33 $0.00 2,950
2020-10-01 $0.28 $0.28 $0.28 $0.28 $0.00 9,822
2020-09-30 $0.28 $0.28 $0.28 $0.28 $0.00 9,854
2020-09-29 $0.32 $0.32 $0.32 $0.32 $0.00 31,000
2020-09-28 $0.32 $0.32 $0.32 $0.32 $0.00 0
2020-09-25 $0.32 $0.32 $0.32 $0.32 $0.00 26,547
2020-09-24 $0.33 $0.33 $0.33 $0.33 $0.00 43,313
2020-09-23 $0.33 $0.33 $0.33 $0.33 $0.00 0
2020-09-22 $0.33 $0.33 $0.33 $0.33 $0.00 13,422
2020-09-21 $0.34 $0.34 $0.34 $0.34 $0.00 31
2020-09-18 $0.34 $0.34 $0.34 $0.34 $0.00 2,908,647
2020-09-17 $0.33 $0.33 $0.33 $0.33 $0.00 29,548
2020-09-16 $0.33 $0.33 $0.33 $0.33 $0.00 25,415
2020-09-15 $0.33 $0.33 $0.33 $0.33 $0.00 0
2020-09-14 $0.33 $0.33 $0.33 $0.33 $0.00 0
2020-09-11 $0.33 $0.33 $0.33 $0.33 $0.00 7,824
2020-09-10 $0.33 $0.33 $0.33 $0.33 $0.00 13,763
2020-09-09 $0.33 $0.33 $0.33 $0.33 $0.00 100,238
2020-09-08 $0.33 $0.33 $0.33 $0.33 $0.00 200
2020-09-04 $0.37 $0.37 $0.37 $0.37 $0.00 24,564
2020-09-03 $0.37 $0.37 $0.37 $0.37 $0.00 16,843
2020-09-02 $0.38 $0.38 $0.37 $0.37 $0.00 11,229
2020-09-01 $0.35 $0.35 $0.35 $0.35 $0.00 1,067,731
2020-08-31 $0.35 $0.35 $0.35 $0.35 $0.00 6,699
2020-08-28 $0.35 $0.35 $0.35 $0.35 $0.00 7,165
2020-08-27 $0.35 $0.35 $0.35 $0.35 $0.00 2,407
2020-08-26 $0.35 $0.35 $0.35 $0.35 $0.00 0
2020-08-25 $0.35 $0.35 $0.35 $0.35 $0.00 0
2020-08-24 $0.35 $0.35 $0.35 $0.35 $0.00 14,523
2020-08-21 $0.35 $0.35 $0.35 $0.35 $0.00 0
2020-08-20 $0.35 $0.35 $0.35 $0.35 $0.00 0
2020-08-19 $0.35 $0.35 $0.35 $0.35 $0.00 45,048
2020-08-18 $0.35 $0.35 $0.35 $0.35 $0.00 750,000
2020-08-17 $0.35 $0.35 $0.35 $0.35 $0.00 0
2020-08-14 $0.35 $0.35 $0.35 $0.35 $0.00 7,596
2020-08-13 $0.35 $0.35 $0.35 $0.35 $0.00 4,170
2020-08-12 $0.34 $0.34 $0.34 $0.34 $0.00 0
2020-08-11 $0.34 $0.34 $0.34 $0.34 $0.00 4,683
2020-08-10 $0.36 $0.36 $0.36 $0.36 $0.00 447
2020-08-07 $0.36 $0.36 $0.36 $0.36 $0.00 13,281
2020-08-06 $0.36 $0.36 $0.36 $0.36 $0.00 77
2020-08-05 $0.36 $0.36 $0.36 $0.36 $0.00 4,105
2020-08-04 $0.36 $0.36 $0.36 $0.36 $0.00 12,869
2020-08-03 $0.32 $0.32 $0.32 $0.32 $0.00 16,216
2020-07-31 $0.32 $0.32 $0.32 $0.32 $0.00 0
2020-07-30 $0.32 $0.32 $0.32 $0.32 $0.00 29,644
2020-07-29 $0.32 $0.32 $0.32 $0.32 $0.00 16,270
2020-07-28 $0.32 $0.32 $0.32 $0.32 $0.00 19,480
2020-07-27 $0.32 $0.32 $0.32 $0.32 $0.00 0
2020-07-24 $0.32 $0.32 $0.32 $0.32 $0.00 22,400
2020-07-23 $0.32 $0.32 $0.32 $0.32 $0.00 1,679,300
2020-07-22 $0.32 $0.32 $0.32 $0.32 $0.00 12,224
2020-07-21 $0.32 $0.32 $0.32 $0.32 $0.00 4,193,889
2020-07-20 $0.32 $0.32 $0.32 $0.32 $0.00 0
2020-07-17 $0.32 $0.32 $0.32 $0.32 $0.00 0
2020-07-16 $0.32 $0.32 $0.32 $0.32 $0.00 0
2020-07-15 $0.32 $0.32 $0.32 $0.32 $0.00 0
2020-07-14 $0.32 $0.32 $0.32 $0.32 $0.00 0
2020-07-13 $0.32 $0.32 $0.32 $0.32 $0.00 0
2020-07-10 $0.32 $0.32 $0.32 $0.32 $0.00 0
2020-07-09 $0.32 $0.32 $0.32 $0.32 $0.00 50
2020-07-08 $0.32 $0.32 $0.32 $0.32 $0.00 0
2020-07-07 $0.32 $0.32 $0.32 $0.32 $0.00 0
2020-07-06 $0.32 $0.32 $0.32 $0.32 $0.00 0
2020-07-02 $0.32 $0.32 $0.32 $0.32 $0.00 0
2020-07-01 $0.32 $0.32 $0.32 $0.32 $0.00 1,000
2020-06-30 $0.35 $0.35 $0.35 $0.35 $0.00 0
2020-06-29 $0.35 $0.35 $0.35 $0.35 $0.00 0
2020-06-26 $0.35 $0.35 $0.35 $0.35 $0.00 0
2020-06-25 $0.35 $0.35 $0.35 $0.35 $0.00 675
2020-06-24 $0.35 $0.35 $0.35 $0.35 $0.00 0
2020-06-23 $0.35 $0.35 $0.35 $0.35 $0.00 0
2020-06-22 $0.35 $0.35 $0.35 $0.35 $0.00 0
2020-06-19 $0.35 $0.35 $0.35 $0.35 $0.00 0
2020-06-18 $0.35 $0.35 $0.35 $0.35 $0.00 0
2020-06-17 $0.35 $0.35 $0.35 $0.35 $0.00 0
2020-06-16 $0.35 $0.35 $0.35 $0.35 $0.00 0
2020-06-15 $0.34 $0.35 $0.34 $0.35 $0.00 1,383
2020-06-12 $0.35 $0.35 $0.35 $0.35 $0.00 0
2020-06-11 $0.35 $0.35 $0.35 $0.35 $0.00 0
2020-06-10 $0.35 $0.35 $0.35 $0.35 $0.00 3,300
2020-06-09 $0.38 $0.38 $0.38 $0.38 $0.00 0
2020-06-08 $0.38 $0.38 $0.38 $0.38 $0.00 10,000
2020-06-05 $0.29 $0.29 $0.29 $0.29 $0.00 50
2020-06-04 $0.28 $0.29 $0.28 $0.29 $0.00 51,700
2020-06-03 $0.29 $0.29 $0.29 $0.29 $0.00 0
2020-06-02 $0.29 $0.29 $0.29 $0.29 $0.00 50
2020-06-01 $0.29 $0.29 $0.29 $0.29 $0.00 0
2020-05-29 $0.29 $0.29 $0.29 $0.29 $0.00 0
2020-05-28 $0.29 $0.29 $0.29 $0.29 $0.00 0
2020-05-27 $0.29 $0.29 $0.29 $0.29 $0.00 0
2020-05-26 $0.28 $0.29 $0.28 $0.29 $0.00 550
2020-05-22 $0.26 $0.26 $0.26 $0.26 $0.00 0
2020-05-21 $0.26 $0.26 $0.26 $0.26 $0.00 0
2020-05-20 $0.26 $0.26 $0.26 $0.26 $0.00 0
2020-05-19 $0.26 $0.26 $0.26 $0.26 $0.00 0
2020-05-18 $0.26 $0.26 $0.26 $0.26 $0.00 0
2020-05-15 $0.26 $0.26 $0.26 $0.26 $0.00 0
2020-05-14 $0.26 $0.26 $0.26 $0.26 $0.00 0
2020-05-13 $0.26 $0.26 $0.26 $0.26 $0.00 0
2020-05-12 $0.26 $0.26 $0.26 $0.26 $0.00 10,000
2020-05-11 $0.28 $0.28 $0.28 $0.28 $0.00 2,158
2020-05-08 $0.23 $0.23 $0.23 $0.23 $0.00 0
2020-05-07 $0.23 $0.23 $0.23 $0.23 $0.00 0
2020-05-06 $0.23 $0.23 $0.23 $0.23 $0.00 0
2020-05-05 $0.23 $0.23 $0.23 $0.23 $0.00 11
2020-05-04 $0.23 $0.23 $0.23 $0.23 $0.00 0
2020-05-01 $0.23 $0.23 $0.23 $0.23 $0.00 0
2020-04-30 $0.23 $0.23 $0.23 $0.23 $0.00 0
2020-04-29 $0.23 $0.23 $0.23 $0.23 $0.00 402,000
2020-04-28 $0.25 $0.25 $0.25 $0.25 $0.00 0
2020-04-27 $0.25 $0.25 $0.25 $0.25 $0.00 0
2020-04-24 $0.25 $0.25 $0.25 $0.25 $0.00 0
2020-04-23 $0.25 $0.25 $0.25 $0.25 $0.00 0
2020-04-22 $0.25 $0.25 $0.25 $0.25 $0.00 6,790
2020-04-21 $0.24 $0.24 $0.24 $0.24 $0.00 0
2020-04-20 $0.23 $0.24 $0.23 $0.24 $0.00 4,949
2020-04-17 $0.23 $0.26 $0.23 $0.25 $0.00 157,355
2020-04-16 $0.21 $0.21 $0.21 $0.21 $0.00 100
2020-04-15 $0.27 $0.27 $0.27 $0.27 $0.00 2,000
2020-04-14 $0.26 $0.26 $0.26 $0.26 $0.00 603,054
2020-04-13 $0.26 $0.26 $0.26 $0.26 $0.00 1,225
2020-04-09 $0.26 $0.26 $0.26 $0.26 $0.00 0
2020-04-08 $0.26 $0.26 $0.26 $0.26 $0.00 0
2020-04-07 $0.26 $0.26 $0.26 $0.26 $0.00 0
2020-04-06 $0.26 $0.26 $0.26 $0.26 $0.00 0
2020-04-03 $0.26 $0.26 $0.26 $0.26 $0.00 40
2020-04-02 $0.26 $0.26 $0.26 $0.26 $0.00 0
2020-04-01 $0.26 $0.26 $0.26 $0.26 $0.00 12,558
2020-03-31 $0.26 $0.26 $0.26 $0.26 $0.00 0
2020-03-30 $0.26 $0.26 $0.26 $0.26 $0.00 0
2020-03-27 $0.26 $0.26 $0.26 $0.26 $0.00 1,000
2020-03-26 $0.24 $0.24 $0.22 $0.24 $0.00 86,789
2020-03-25 $0.22 $0.25 $0.22 $0.24 $0.00 25,340
2020-03-24 $0.26 $0.26 $0.26 $0.26 $0.00 0
2020-03-23 $0.26 $0.26 $0.26 $0.26 $0.00 0
2020-03-20 $0.26 $0.26 $0.26 $0.26 $0.00 0
2020-03-19 $0.26 $0.26 $0.26 $0.26 $0.00 1,000
2020-03-18 $0.38 $0.38 $0.38 $0.38 $0.00 200,000
2020-03-17 $0.38 $0.38 $0.38 $0.38 $0.00 0
2020-03-16 $0.38 $0.38 $0.38 $0.38 $0.00 0
2020-03-13 $0.38 $0.38 $0.38 $0.38 $0.00 5,154
2020-03-12 $0.36 $0.36 $0.36 $0.36 $0.00 0
2020-03-11 $0.36 $0.36 $0.36 $0.36 $0.00 1,004,000
2020-03-10 $0.36 $0.36 $0.36 $0.36 $0.00 5,000
2020-03-09 $0.36 $0.36 $0.36 $0.36 $0.00 0
2020-03-06 $0.43 $0.43 $0.36 $0.36 $0.00 6,432
2020-03-05 $0.44 $0.44 $0.44 $0.44 $0.00 201,300
2020-03-04 $0.41 $0.41 $0.39 $0.40 $0.00 8,000
2020-03-03 $0.44 $0.44 $0.44 $0.44 $0.00 180,000
2020-03-02 $0.44 $0.44 $0.44 $0.44 $0.00 0
2020-02-28 $0.44 $0.44 $0.44 $0.44 $0.00 50
2020-02-27 $0.44 $0.44 $0.44 $0.44 $0.00 50
2020-02-26 $0.44 $0.44 $0.44 $0.44 $0.00 0
2020-02-25 $0.46 $0.46 $0.46 $0.46 $0.00 250,000
2020-02-24 $0.46 $0.46 $0.46 $0.46 $0.00 0
2020-02-21 $0.44 $0.44 $0.44 $0.44 $0.00 330
2020-02-20 $0.46 $0.46 $0.46 $0.46 $0.00 305,462
2020-02-19 $0.48 $0.48 $0.48 $0.48 $0.00 50
2020-02-18 $0.48 $0.48 $0.48 $0.48 $0.00 0
2020-02-14 $0.48 $0.48 $0.48 $0.48 $0.00 0
2020-02-13 $0.48 $0.48 $0.48 $0.48 $0.00 50
2020-02-12 $0.48 $0.48 $0.48 $0.48 $0.00 0
2020-02-11 $0.48 $0.48 $0.48 $0.48 $0.00 0
2020-02-10 $0.48 $0.48 $0.48 $0.48 $0.00 0
2020-02-07 $0.48 $0.48 $0.48 $0.48 $0.00 200
2020-02-06 $0.48 $0.48 $0.48 $0.48 $0.00 0
2020-02-04 $0.48 $0.48 $0.48 $0.48 $0.00 0
2020-02-03 $0.48 $0.48 $0.48 $0.48 $0.00 0
2020-01-31 $0.48 $0.48 $0.48 $0.48 $0.00 0
2020-01-29 $0.48 $0.48 $0.48 $0.48 $0.00 0
2020-01-28 $0.48 $0.48 $0.48 $0.48 $0.00 0
2020-01-27 $0.48 $0.48 $0.48 $0.48 $0.00 0
2020-01-24 $0.48 $0.48 $0.48 $0.48 $0.00 50
2020-01-23 $0.48 $0.48 $0.48 $0.48 $0.00 0
2020-01-22 $0.48 $0.48 $0.48 $0.48 $0.00 0
2020-01-21 $0.48 $0.48 $0.48 $0.48 $0.00 20,000
2020-01-17 $0.47 $0.48 $0.47 $0.48 $0.00 4,801
2020-01-16 $0.50 $0.50 $0.50 $0.50 $0.00 0
2020-01-15 $0.50 $0.50 $0.50 $0.50 $0.00 766
2020-01-14 $0.52 $0.52 $0.52 $0.52 $0.00 0
2020-01-13 $0.52 $0.52 $0.52 $0.52 $0.00 1,666,051
2020-01-10 $0.48 $0.48 $0.48 $0.48 $0.00 0
2020-01-09 $0.48 $0.48 $0.48 $0.48 $0.00 0
2020-01-08 $0.48 $0.48 $0.48 $0.48 $0.00 0
2020-01-07 $0.48 $0.48 $0.48 $0.48 $0.00 0
2020-01-06 $0.48 $0.48 $0.48 $0.48 $0.00 0
2020-01-03 $0.48 $0.48 $0.48 $0.48 $0.00 10,000
2020-01-02 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-12-31 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-12-30 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-12-27 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-12-26 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-12-24 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-12-23 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-12-20 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-12-19 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-12-18 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-12-17 $0.48 $0.48 $0.48 $0.48 $0.00 400
2019-12-16 $0.46 $0.46 $0.46 $0.46 $0.00 300,000
2019-12-13 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-12-12 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-12-11 $0.46 $0.46 $0.46 $0.46 $0.00 2,100
2019-12-10 $0.45 $0.45 $0.45 $0.45 $0.00 0
2019-12-09 $0.45 $0.45 $0.45 $0.45 $0.00 0
2019-12-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2019-12-05 $0.45 $0.45 $0.45 $0.45 $0.00 0
2019-12-04 $0.45 $0.45 $0.45 $0.45 $0.00 0
2019-12-03 $0.45 $0.45 $0.45 $0.45 $0.00 766
2019-12-02 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-11-29 $0.48 $0.48 $0.48 $0.48 $0.00 340,000
2019-11-27 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-11-26 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-11-25 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-11-22 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-11-21 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-11-20 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-11-19 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-11-18 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-11-15 $0.48 $0.48 $0.48 $0.48 $0.00 1,225
2019-11-14 $0.48 $0.48 $0.48 $0.48 $0.00 209
2019-11-13 $0.47 $0.47 $0.47 $0.47 $0.00 0
2019-11-12 $0.47 $0.47 $0.47 $0.47 $0.00 340,000
2019-11-11 $0.47 $0.47 $0.47 $0.47 $0.00 0
2019-11-08 $0.48 $0.48 $0.47 $0.47 $0.00 1,900
2019-11-07 $0.49 $0.49 $0.49 $0.49 $0.00 0
2019-11-06 $0.49 $0.49 $0.49 $0.49 $0.00 120,012
2019-11-05 $0.49 $0.49 $0.49 $0.49 $0.00 0
2019-11-04 $0.49 $0.49 $0.49 $0.49 $0.00 24
2019-11-01 $0.49 $0.49 $0.49 $0.49 $0.00 0
2019-10-31 $0.49 $0.49 $0.49 $0.49 $0.00 230,000
2019-10-30 $0.49 $0.49 $0.49 $0.49 $0.00 0
2019-10-29 $0.49 $0.49 $0.49 $0.49 $0.00 150
2019-10-28 $0.45 $0.45 $0.45 $0.45 $0.00 0
2019-10-25 $0.45 $0.45 $0.45 $0.45 $0.00 0
2019-10-24 $0.45 $0.45 $0.45 $0.45 $0.00 0
2019-10-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2019-10-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2019-10-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2019-10-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2019-10-17 $0.45 $0.45 $0.45 $0.45 $0.00 0
2019-10-16 $0.45 $0.45 $0.45 $0.45 $0.00 290,000
2019-10-15 $0.45 $0.45 $0.45 $0.45 $0.00 0
2019-10-14 $0.45 $0.45 $0.45 $0.45 $0.00 0
2019-10-11 $0.45 $0.45 $0.45 $0.45 $0.00 200
2019-10-10 $0.45 $0.45 $0.45 $0.45 $0.00 557
2019-10-09 $0.44 $0.44 $0.44 $0.44 $0.00 0
2019-10-08 $0.44 $0.44 $0.44 $0.44 $0.00 400
2019-10-07 $0.45 $0.45 $0.45 $0.45 $0.00 650
2019-10-04 $0.46 $0.46 $0.46 $0.46 $0.00 212
2019-10-03 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-10-02 $0.46 $0.46 $0.46 $0.46 $0.00 150
2019-10-01 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-09-30 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-09-27 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-09-26 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-09-25 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-09-24 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-09-23 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-09-20 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-09-19 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-09-18 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-09-17 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-09-16 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-09-13 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-09-12 $0.46 $0.46 $0.46 $0.46 $0.00 280,000
2019-09-11 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-09-10 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-09-09 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-09-06 $0.46 $0.46 $0.46 $0.46 $0.00 300,000
2019-09-05 $0.46 $0.46 $0.46 $0.46 $0.00 25
2019-09-04 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-09-03 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-08-30 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-08-29 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-08-28 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-08-27 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-08-26 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-08-23 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-08-22 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-08-21 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-08-20 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-08-19 $0.46 $0.46 $0.46 $0.46 $0.00 0
2019-08-16 $0.46 $0.46 $0.46 $0.46 $0.00 3,000
2019-08-15 $0.48 $0.48 $0.48 $0.48 $0.00 200
2019-08-14 $0.48 $0.48 $0.48 $0.48 $0.00 200
2019-08-13 $0.54 $0.54 $0.54 $0.54 $0.00 280,000
2019-08-12 $0.54 $0.54 $0.54 $0.54 $0.00 280,000
2019-08-09 $0.54 $0.54 $0.54 $0.54 $0.00 280,000
2019-08-08 $0.54 $0.54 $0.54 $0.54 $0.00 280,000
2019-08-07 $0.54 $0.54 $0.54 $0.54 $0.00 280,000
2019-08-06 $0.54 $0.54 $0.54 $0.54 $0.00 280,000
2019-08-05 $0.54 $0.54 $0.54 $0.54 $0.00 280,000
2019-08-02 $0.54 $0.54 $0.54 $0.54 $0.00 280,000
2019-08-01 $0.54 $0.54 $0.54 $0.54 $0.00 280,000
2019-07-31 $0.54 $0.54 $0.54 $0.54 $0.00 280,000
2019-07-30 $0.54 $0.54 $0.54 $0.54 $0.00 280,000
2019-07-29 $0.54 $0.54 $0.54 $0.54 $0.00 280,000
2019-07-26 $0.54 $0.54 $0.54 $0.54 $0.00 0
2019-07-25 $0.54 $0.54 $0.54 $0.54 $0.00 0
2019-07-24 $0.54 $0.54 $0.54 $0.54 $0.00 0
2019-07-23 $0.54 $0.54 $0.54 $0.54 $0.00 0
2019-07-22 $0.54 $0.54 $0.54 $0.54 $0.00 0
2019-07-19 $0.54 $0.54 $0.54 $0.54 $0.00 0
2019-07-18 $0.54 $0.54 $0.54 $0.54 $0.00 0
2019-07-17 $0.54 $0.54 $0.54 $0.54 $0.00 0
2019-07-16 $0.54 $0.54 $0.54 $0.54 $0.00 280,000
2019-07-15 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-07-12 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-07-11 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-07-10 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-07-09 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-07-08 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-07-05 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-07-03 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-07-02 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-07-01 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-06-28 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-06-27 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-06-26 $0.52 $0.52 $0.52 $0.52 $0.00 100
2019-06-25 $0.52 $0.52 $0.52 $0.52 $0.00 500,000
2019-06-24 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-06-21 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-06-18 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-06-17 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-06-14 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-06-13 $0.52 $0.52 $0.52 $0.52 $0.00 310
2019-06-12 $0.53 $0.53 $0.53 $0.53 $0.00 0
2019-06-11 $0.53 $0.53 $0.53 $0.53 $0.00 0
2019-06-07 $0.53 $0.53 $0.53 $0.53 $0.00 2,500
2019-06-06 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-06-05 $0.52 $0.52 $0.52 $0.52 $0.00 109
2019-06-03 $0.49 $0.49 $0.49 $0.49 $0.00 11
2019-05-31 $0.49 $0.49 $0.49 $0.49 $0.00 0
2019-05-30 $0.49 $0.49 $0.49 $0.49 $0.00 0
2019-05-29 $0.49 $0.49 $0.49 $0.49 $0.00 0
2019-05-28 $0.49 $0.49 $0.49 $0.49 $0.00 0
2019-05-24 $0.49 $0.49 $0.49 $0.49 $0.00 0
2019-05-23 $0.49 $0.49 $0.49 $0.49 $0.00 0
2019-05-22 $0.49 $0.49 $0.49 $0.49 $0.00 2,100
2019-05-21 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-05-20 $0.48 $0.48 $0.48 $0.48 $0.00 2,500
2019-05-17 $0.50 $0.50 $0.50 $0.50 $0.00 0
2019-05-16 $0.50 $0.50 $0.50 $0.50 $0.00 0
2019-05-15 $0.50 $0.50 $0.50 $0.50 $0.00 0
2019-05-14 $0.50 $0.50 $0.50 $0.50 $0.00 0
2019-05-13 $0.50 $0.50 $0.50 $0.50 $0.00 0
2019-05-10 $0.50 $0.50 $0.50 $0.50 $0.00 0
2019-05-09 $0.50 $0.50 $0.50 $0.50 $0.00 2,528
2019-05-08 $0.54 $0.54 $0.54 $0.54 $0.00 175
2019-05-07 $0.54 $0.54 $0.54 $0.54 $0.00 1,156
2019-05-06 $0.53 $0.53 $0.53 $0.53 $0.00 300
2019-05-03 $0.54 $0.54 $0.54 $0.54 $0.00 0
2019-05-02 $0.54 $0.54 $0.54 $0.54 $0.00 0
2019-05-01 $0.53 $0.54 $0.53 $0.54 $0.00 53,000
2019-04-30 $0.53 $0.53 $0.53 $0.53 $0.00 1,400
2019-04-29 $0.56 $0.56 $0.56 $0.56 $0.00 0
2019-04-25 $0.56 $0.56 $0.56 $0.56 $0.00 0
2019-04-24 $0.56 $0.56 $0.56 $0.56 $0.00 120,000
2019-04-23 $0.56 $0.56 $0.56 $0.56 $0.00 0
2019-04-22 $0.56 $0.56 $0.56 $0.56 $0.00 0
2019-04-18 $0.56 $0.56 $0.56 $0.56 $0.00 0
2019-04-17 $0.56 $0.56 $0.56 $0.56 $0.00 2,000
2019-04-16 $0.52 $0.52 $0.52 $0.52 $0.00 60,000
2019-04-15 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-04-12 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-04-11 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-04-10 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-04-09 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-04-08 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-04-05 $0.52 $0.52 $0.52 $0.52 $0.00 45,000
2019-04-04 $0.52 $0.52 $0.52 $0.52 $0.00 0
2019-04-03 $0.52 $0.52 $0.52 $0.52 $0.00 125
2019-04-02 $0.50 $0.50 $0.50 $0.50 $0.00 0
2019-04-01 $0.50 $0.50 $0.50 $0.50 $0.00 0
2019-03-29 $0.50 $0.50 $0.50 $0.50 $0.00 0
2019-03-28 $0.50 $0.50 $0.50 $0.50 $0.00 0
2019-03-27 $0.50 $0.50 $0.50 $0.50 $0.00 0
2019-03-26 $0.50 $0.50 $0.50 $0.50 $0.00 0
2019-03-25 $0.50 $0.50 $0.50 $0.50 $0.00 0
2019-03-22 $0.50 $0.50 $0.50 $0.50 $0.00 0
2019-03-21 $0.50 $0.50 $0.50 $0.50 $0.00 0
2019-03-20 $0.50 $0.50 $0.50 $0.50 $0.00 0
2019-03-19 $0.50 $0.50 $0.50 $0.50 $0.00 700
2019-03-18 $0.53 $0.53 $0.53 $0.53 $0.00 0
2019-03-14 $0.53 $0.53 $0.53 $0.53 $0.00 0
2019-03-13 $0.53 $0.53 $0.53 $0.53 $0.00 0
2019-03-12 $0.53 $0.53 $0.53 $0.53 $0.00 66,000
2019-03-11 $0.53 $0.53 $0.53 $0.53 $0.00 0
2019-03-08 $0.53 $0.53 $0.53 $0.53 $0.00 0
2019-03-07 $0.53 $0.53 $0.53 $0.53 $0.00 0
2019-03-06 $0.53 $0.53 $0.53 $0.53 $0.00 0
2019-03-05 $0.53 $0.53 $0.53 $0.53 $0.00 100
2019-03-04 $0.57 $0.57 $0.57 $0.57 $0.00 50
2019-03-01 $0.56 $0.57 $0.56 $0.57 $0.00 535
2019-02-28 $0.56 $0.56 $0.56 $0.56 $0.00 220,190
2019-02-27 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-02-26 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-02-20 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-02-15 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-02-14 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-02-13 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-02-12 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-02-11 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-02-08 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-02-07 $0.48 $0.48 $0.48 $0.48 $0.00 360,000
2019-02-06 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-02-05 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-02-04 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-02-01 $0.48 $0.48 $0.48 $0.48 $0.00 57,500
2019-01-31 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-01-30 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-01-29 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-01-28 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-01-25 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-01-24 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-01-23 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-01-18 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-01-17 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-01-16 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-01-15 $0.48 $0.48 $0.48 $0.48 $0.00 210,000
2019-01-14 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-01-11 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-01-10 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-01-09 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-01-08 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-01-07 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-01-04 $0.48 $0.48 $0.48 $0.48 $0.00 0
2019-01-03 $0.48 $0.48 $0.48 $0.48 $0.00 380,000
2018-12-27 $0.48 $0.48 $0.48 $0.48 $0.00 350,000
2018-12-26 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-12-24 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-12-21 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-12-20 $0.48 $0.48 $0.48 $0.48 $0.00 160,000
2018-12-18 $0.48 $0.48 $0.48 $0.48 $0.00 300,000
2018-12-17 $0.48 $0.48 $0.48 $0.48 $0.00 48
2018-12-14 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-12-13 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-12-12 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-12-11 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-12-10 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-12-07 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-12-06 $0.48 $0.48 $0.48 $0.48 $0.00 75
2018-12-04 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-12-03 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-11-30 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-11-29 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-11-28 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-11-27 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-11-26 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-11-21 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-11-20 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-11-19 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-11-16 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-11-15 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-11-14 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-11-13 $0.48 $0.48 $0.48 $0.48 $0.00 338,000
2018-11-12 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-11-09 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-11-08 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-11-07 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-11-06 $0.48 $0.48 $0.48 $0.48 $0.00 56,000
2018-11-05 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-11-02 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-11-01 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-10-31 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-10-30 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-10-29 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-10-26 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-10-25 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-10-24 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-10-23 $0.48 $0.48 $0.48 $0.48 $0.00 6,865
2018-10-22 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-10-19 $0.48 $0.48 $0.48 $0.48 $0.00 1,000
2018-10-18 $0.46 $0.46 $0.46 $0.46 $0.00 0
2018-10-17 $0.46 $0.46 $0.46 $0.46 $0.00 0
2018-10-16 $0.46 $0.46 $0.46 $0.46 $0.00 0
2018-10-15 $0.46 $0.46 $0.46 $0.46 $0.00 2,500
2018-10-12 $0.47 $0.47 $0.47 $0.47 $0.00 0
2018-10-11 $0.47 $0.47 $0.47 $0.47 $0.00 0
2018-10-10 $0.47 $0.47 $0.47 $0.47 $0.00 0
2018-10-09 $0.47 $0.47 $0.47 $0.47 $0.00 0
2018-10-08 $0.47 $0.47 $0.47 $0.47 $0.00 0
2018-10-05 $0.47 $0.47 $0.47 $0.47 $0.00 75
2018-10-04 $0.47 $0.47 $0.47 $0.47 $0.00 74,377
2018-10-03 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-10-02 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-10-01 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-09-28 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-09-27 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-09-26 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-09-25 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-09-24 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-09-21 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-09-20 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-09-19 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-09-18 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-09-17 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-09-14 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-09-13 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-09-12 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-09-11 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-09-10 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-09-07 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-09-06 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-09-05 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-09-04 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-08-31 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-08-30 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-08-29 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-08-28 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-08-27 $0.51 $0.51 $0.51 $0.51 $0.00 1,400
2018-08-24 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-08-23 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-08-22 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-08-21 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-08-20 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-08-17 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-08-16 $0.51 $0.51 $0.51 $0.51 $0.00 38,000
2018-08-15 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-08-14 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-08-13 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-08-10 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-08-09 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-08-08 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-08-07 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-08-06 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-08-03 $0.51 $0.51 $0.51 $0.51 $0.00 0
2018-08-02 $0.50 $0.51 $0.50 $0.51 $0.00 12,000
2018-08-01 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-31 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-30 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-27 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-26 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-25 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-24 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2018-07-17 $0.45 $0.45 $0.45 $0.45 $0.00 1,200
2018-07-16 $0.49 $0.49 $0.49 $0.49 $0.00 0
2018-07-13 $0.49 $0.49 $0.49 $0.49 $0.00 0
2018-07-12 $0.49 $0.49 $0.49 $0.49 $0.00 0
2018-07-11 $0.49 $0.49 $0.49 $0.49 $0.00 0
2018-07-10 $0.49 $0.49 $0.49 $0.49 $0.00 0
2018-07-09 $0.49 $0.49 $0.49 $0.49 $0.00 0
2018-07-06 $0.49 $0.49 $0.49 $0.49 $0.00 0
2018-07-05 $0.49 $0.49 $0.49 $0.49 $0.00 0
2018-07-03 $0.49 $0.49 $0.49 $0.49 $0.00 0
2018-07-02 $0.49 $0.49 $0.49 $0.49 $0.00 0
2018-06-29 $0.49 $0.49 $0.49 $0.49 $0.00 0
2018-06-28 $0.49 $0.49 $0.49 $0.49 $0.00 0
2018-06-27 $0.49 $0.49 $0.49 $0.49 $0.00 0
2018-06-26 $0.49 $0.49 $0.49 $0.49 $0.00 0
2018-06-25 $0.49 $0.49 $0.49 $0.49 $0.00 0
2018-06-22 $0.49 $0.49 $0.49 $0.49 $0.00 0
2018-06-21 $0.49 $0.49 $0.49 $0.49 $0.00 0
2018-06-20 $0.49 $0.49 $0.49 $0.49 $0.00 0
2018-06-19 $0.49 $0.49 $0.49 $0.49 $0.00 0
2018-06-18 $0.49 $0.49 $0.49 $0.49 $0.00 2,500
2018-06-15 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-06-14 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-06-13 $0.48 $0.48 $0.48 $0.48 $0.00 0
2018-06-12 $0.48 $0.48 $0.48 $0.48 $0.00 1,000
2018-06-11 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-06-08 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-06-07 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-06-06 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-06-05 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-06-04 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-06-01 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-05-31 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-05-30 $0.53 $0.53 $0.53 $0.53 $0.00 10,000
2018-05-29 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-05-25 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-05-24 $0.52 $0.52 $0.52 $0.52 $0.00 0
2018-05-23 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-05-22 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-05-21 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-05-18 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-05-17 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-05-16 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-05-15 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-05-14 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-05-11 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-05-10 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-05-09 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-05-08 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-05-07 $0.53 $0.53 $0.53 $0.53 $0.00 0
2018-05-04 $0.52 $0.52 $0.52 $0.52 $0.00 10
2018-05-03 $0.53 $0.53 $0.53 $0.53 $0.00 1,000
2018-05-02 $0.52 $0.52 $0.52 $0.52 $0.00 0
2018-05-01 $0.52 $0.52 $0.52 $0.52 $0.00 0
2018-04-30 $0.52 $0.52 $0.52 $0.52 $0.00 0
2018-04-27 $0.52 $0.52 $0.52 $0.52 $0.00 0
2018-04-26 $0.52 $0.52 $0.52 $0.52 $0.00 0
2018-04-25 $0.52 $0.52 $0.52 $0.52 $0.00 1,000
2018-04-24 $0.55 $0.55 $0.55 $0.55 $0.00 0
2018-04-23 $0.55 $0.55 $0.55 $0.55 $0.00 20,415
2018-04-20 $0.57 $0.57 $0.57 $0.57 $0.00 0
2018-04-19 $0.57 $0.57 $0.57 $0.57 $0.00 0
2018-04-18 $0.57 $0.57 $0.57 $0.57 $0.00 0
2018-04-17 $0.57 $0.57 $0.57 $0.57 $0.00 0
2018-04-16 $0.57 $0.57 $0.57 $0.57 $0.00 0
2018-04-13 $0.57 $0.57 $0.57 $0.57 $0.00 0
2018-04-12 $0.57 $0.57 $0.57 $0.57 $0.00 0
2018-04-11 $0.57 $0.57 $0.57 $0.57 $0.00 0
2018-04-10 $0.57 $0.57 $0.57 $0.57 $0.00 0
2018-04-09 $0.57 $0.57 $0.57 $0.57 $0.00 200,000
2018-04-06 $0.54 $0.54 $0.54 $0.54 $0.00 0
2018-04-05 $0.54 $0.54 $0.54 $0.54 $0.00 0
2018-04-04 $0.54 $0.54 $0.54 $0.54 $0.00 0
2018-04-03 $0.54 $0.54 $0.54 $0.54 $0.00 0
2018-04-02 $0.54 $0.54 $0.54 $0.54 $0.00 0
2018-03-29 $0.54 $0.54 $0.54 $0.54 $0.00 0
2018-03-28 $0.54 $0.54 $0.54 $0.54 $0.00 0
2018-03-27 $0.54 $0.54 $0.54 $0.54 $0.00 0
2018-03-26 $0.54 $0.54 $0.54 $0.54 $0.00 0
2018-03-23 $0.54 $0.54 $0.54 $0.54 $0.00 10,000
2018-03-22 $0.54 $0.54 $0.54 $0.54 $0.00 0
2018-03-21 $0.54 $0.54 $0.54 $0.54 $0.00 0
2018-03-20 $0.54 $0.54 $0.54 $0.54 $0.00 0
2018-03-19 $0.54 $0.54 $0.54 $0.54 $0.00 200
2018-03-16 $0.56 $0.56 $0.56 $0.56 $0.00 30
2018-03-15 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-03-14 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-03-13 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-03-12 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-03-09 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-03-08 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-03-07 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-03-06 $0.56 $0.56 $0.56 $0.56 $0.00 7,900
2018-03-05 $0.61 $0.61 $0.61 $0.61 $0.00 0
2018-03-02 $0.61 $0.61 $0.61 $0.61 $0.00 0
2018-03-01 $0.61 $0.61 $0.61 $0.61 $0.00 0
2018-02-28 $0.61 $0.61 $0.61 $0.61 $0.00 0
2018-02-27 $0.61 $0.61 $0.61 $0.61 $0.00 0
2018-02-26 $0.61 $0.61 $0.61 $0.61 $0.00 0
2018-02-23 $0.61 $0.61 $0.61 $0.61 $0.00 0
2018-02-22 $0.61 $0.61 $0.61 $0.61 $0.00 0
2018-02-21 $0.61 $0.61 $0.61 $0.61 $0.00 0
2018-02-20 $0.61 $0.61 $0.61 $0.61 $0.00 0
2018-02-16 $0.61 $0.61 $0.61 $0.61 $0.00 0
2018-02-15 $0.61 $0.61 $0.61 $0.61 $0.00 0
2018-02-14 $0.61 $0.61 $0.61 $0.61 $0.00 0
2018-02-13 $0.61 $0.61 $0.61 $0.61 $0.00 0
2018-02-12 $0.61 $0.61 $0.61 $0.61 $0.00 210
2018-02-09 $0.61 $0.61 $0.61 $0.61 $0.00 0
2018-02-08 $0.61 $0.61 $0.61 $0.61 $0.00 15,000
2018-02-07 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-02-06 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-02-05 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-02-02 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-02-01 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-01-31 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-01-30 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-01-29 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-01-26 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-01-25 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-01-24 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-01-23 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-01-22 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-01-19 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-01-18 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-01-17 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-01-16 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-01-12 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-01-11 $0.56 $0.56 $0.56 $0.56 $0.00 105,700
2018-01-10 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-01-09 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-01-08 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-01-05 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-01-04 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-01-03 $0.56 $0.56 $0.56 $0.56 $0.00 0
2018-01-02 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-12-29 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-12-28 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-12-27 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-12-26 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-12-22 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-12-21 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-12-20 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-12-19 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-12-18 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-12-15 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-12-14 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-12-13 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-12-12 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-12-11 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-12-08 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-12-07 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-12-06 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-12-05 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-12-04 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-12-01 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-11-30 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-11-29 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-11-28 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-11-27 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-11-24 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-11-22 $0.56 $0.56 $0.56 $0.56 $0.00 0
2017-11-21 $0.56 $0.56 $0.56 $0.56 $0.00 150
2017-11-20 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-11-17 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-11-15 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-11-14 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-11-13 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-11-10 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-11-09 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-11-08 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-11-07 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-11-06 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-11-03 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-11-02 $0.59 $0.59 $0.59 $0.59 $0.00 600
2017-11-01 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-10-31 $0.60 $0.60 $0.60 $0.60 $0.00 3,000
2017-10-30 $0.55 $0.55 $0.55 $0.55 $0.00 0
2017-10-27 $0.55 $0.55 $0.55 $0.55 $0.00 0
2017-10-26 $0.55 $0.55 $0.55 $0.55 $0.00 10
2017-10-25 $0.55 $0.55 $0.55 $0.55 $0.00 6,600
2017-10-24 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-10-23 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-10-20 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-10-19 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-10-18 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-10-17 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-10-16 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-10-13 $0.60 $0.60 $0.60 $0.60 $0.00 9,995
2017-10-12 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-10-11 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-10-10 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-10-09 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-10-06 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-10-05 $0.60 $0.60 $0.60 $0.60 $0.00 5
2017-10-04 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-10-03 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-10-02 $0.60 $0.60 $0.60 $0.60 $0.00 10,750
2017-09-29 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-09-28 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-09-27 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-09-26 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-09-25 $0.59 $0.59 $0.59 $0.59 $0.00 22,000
2017-09-22 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-09-21 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-09-20 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-09-19 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-09-18 $0.60 $0.60 $0.60 $0.60 $0.00 100
2017-09-15 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-09-14 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-09-13 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-09-12 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-09-11 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-09-08 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-09-07 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-09-06 $0.57 $0.57 $0.57 $0.57 $0.00 170,000
2017-09-05 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-09-01 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-08-31 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-08-30 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-08-29 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-08-28 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-08-25 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-08-24 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-08-23 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-08-22 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-08-21 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-08-18 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-08-17 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-08-16 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-08-15 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-08-14 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-08-11 $0.57 $0.57 $0.57 $0.57 $0.00 10,090
2017-08-10 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-08-09 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-08-08 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-08-07 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-08-04 $0.57 $0.57 $0.57 $0.57 $0.00 0
2017-08-03 $0.57 $0.57 $0.57 $0.57 $0.00 8,218
2017-08-02 $0.58 $0.58 $0.58 $0.58 $0.00 80,000
2017-08-01 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-07-31 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-07-28 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-07-27 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-07-26 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-07-25 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-07-24 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-07-21 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-07-20 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-07-19 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-07-18 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-07-17 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-07-14 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-07-13 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-07-12 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-07-11 $0.67 $0.67 $0.67 $0.67 $0.00 7,600
2017-07-10 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-07-07 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-07-06 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-07-05 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-07-03 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-06-30 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-06-29 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-06-28 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-06-27 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-06-26 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-06-23 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-06-22 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-06-21 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-06-20 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-06-19 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-06-16 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-06-15 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-06-14 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-06-13 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-06-12 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-06-09 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-06-08 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-06-07 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-06-06 $0.67 $0.67 $0.67 $0.67 $0.00 0
2017-06-05 $0.67 $0.67 $0.67 $0.67 $0.00 15,000
2017-06-02 $0.65 $0.65 $0.65 $0.65 $0.00 0
2017-06-01 $0.65 $0.65 $0.65 $0.65 $0.00 0
2017-05-31 $0.65 $0.65 $0.65 $0.65 $0.00 0
2017-05-30 $0.65 $0.65 $0.65 $0.65 $0.00 20,895
2017-05-26 $0.65 $0.65 $0.65 $0.65 $0.00 0
2017-05-25 $0.65 $0.65 $0.65 $0.65 $0.00 0
2017-05-24 $0.65 $0.65 $0.65 $0.65 $0.00 0
2017-05-23 $0.65 $0.65 $0.65 $0.65 $0.00 0
2017-05-22 $0.65 $0.65 $0.65 $0.65 $0.00 0
2017-05-19 $0.65 $0.65 $0.65 $0.65 $0.00 0
2017-05-18 $0.65 $0.65 $0.65 $0.65 $0.00 100
2017-05-17 $0.66 $0.66 $0.66 $0.66 $0.00 0
2017-05-16 $0.66 $0.66 $0.66 $0.66 $0.00 0
2017-05-15 $0.66 $0.66 $0.66 $0.66 $0.00 0
2017-05-12 $0.66 $0.66 $0.66 $0.66 $0.00 0
2017-05-11 $0.66 $0.66 $0.66 $0.66 $0.00 0
2017-05-10 $0.66 $0.66 $0.66 $0.66 $0.00 0
2017-05-09 $0.66 $0.66 $0.66 $0.66 $0.00 800
2017-05-08 $0.68 $0.68 $0.68 $0.68 $0.00 10
2017-05-05 $0.68 $0.68 $0.68 $0.68 $0.00 0
2017-05-04 $0.68 $0.68 $0.68 $0.68 $0.00 0
2017-05-03 $0.68 $0.68 $0.68 $0.68 $0.00 0
2017-05-02 $0.68 $0.68 $0.68 $0.68 $0.00 732
2017-05-01 $0.68 $0.68 $0.68 $0.68 $0.00 0
2017-04-28 $0.68 $0.68 $0.68 $0.68 $0.00 732
2017-04-27 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-04-26 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-04-25 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-04-24 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-04-21 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-04-20 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-04-19 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-04-18 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-04-17 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-04-13 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-04-12 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-04-11 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-04-10 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-04-07 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-04-06 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-04-05 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-04-04 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-04-03 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-31 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-30 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-29 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-28 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-27 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-24 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-23 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-22 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-21 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-20 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-17 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-16 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-15 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-14 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-13 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-10 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-09 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-08 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-07 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-06 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-03 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-02 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-03-01 $0.60 $0.60 $0.60 $0.60 $0.00 0
2017-02-28 $0.60 $0.60 $0.60 $0.60 $0.00 7,500
2017-02-27 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-02-24 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-02-23 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-02-22 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-02-21 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-02-17 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-02-16 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-02-15 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-02-14 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-02-13 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-02-10 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-02-09 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-02-08 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-02-07 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-02-06 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-02-03 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-02-02 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-02-01 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-01-31 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-01-30 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-01-27 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-01-26 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-01-25 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-01-24 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-01-23 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-01-20 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-01-19 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-01-18 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-01-17 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-01-13 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-01-12 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-01-11 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-01-10 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-01-09 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-01-06 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-01-05 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-01-04 $0.59 $0.59 $0.59 $0.59 $0.00 0
2017-01-03 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-12-30 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-12-29 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-12-28 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-12-27 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-12-23 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-12-22 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-12-21 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-12-20 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-12-19 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-12-16 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-12-15 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-12-14 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-12-13 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-12-12 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-12-09 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-12-08 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-12-07 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-12-06 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-12-05 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-12-02 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-12-01 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-11-30 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-11-29 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-11-28 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-11-25 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-11-23 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-11-22 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-11-21 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-11-18 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-11-17 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-11-16 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-11-15 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-11-14 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-11-11 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-11-10 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-11-09 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-11-08 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-11-07 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-11-04 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-11-03 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-11-02 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-11-01 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-10-31 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-10-28 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-10-27 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-10-26 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-10-25 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-10-24 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-10-21 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-10-20 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-10-19 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-10-18 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-10-17 $0.59 $0.59 $0.59 $0.59 $0.00 0
2016-10-14 $0.59 $0.59 $0.59 $0.59 $0.00 485
2016-10-13 $0.64 $0.64 $0.64 $0.64 $0.00 0
2016-10-12 $0.64 $0.64 $0.64 $0.64 $0.00 0
2016-10-11 $0.64 $0.64 $0.64 $0.64 $0.00 0
2016-10-10 $0.64 $0.64 $0.64 $0.64 $0.00 0
2016-10-07 $0.64 $0.64 $0.64 $0.64 $0.00 0
2016-10-06 $0.64 $0.64 $0.64 $0.64 $0.00 0
2016-10-05 $0.64 $0.64 $0.64 $0.64 $0.00 0
2016-10-04 $0.64 $0.64 $0.64 $0.64 $0.00 0
2016-10-03 $0.64 $0.64 $0.64 $0.64 $0.00 0
2016-09-30 $0.64 $0.64 $0.64 $0.64 $0.00 0
2016-09-29 $0.64 $0.64 $0.64 $0.64 $0.00 0
2016-09-28 $0.64 $0.64 $0.64 $0.64 $0.00 200
2016-09-27 $0.68 $0.68 $0.68 $0.68 $0.00 200
2016-09-26 $0.65 $0.65 $0.65 $0.65 $0.00 0
2016-09-23 $0.65 $0.65 $0.65 $0.65 $0.00 0
2016-09-22 $0.65 $0.65 $0.65 $0.65 $0.00 0
2016-09-21 $0.65 $0.65 $0.65 $0.65 $0.00 1,200
2016-09-20 $0.65 $0.65 $0.65 $0.65 $0.00 0
2016-09-19 $0.65 $0.65 $0.65 $0.65 $0.00 15,000
2016-09-16 $0.60 $0.60 $0.60 $0.60 $0.00 0
2016-09-15 $0.60 $0.60 $0.60 $0.60 $0.00 0
2016-09-14 $0.60 $0.60 $0.60 $0.60 $0.00 0
2016-09-13 $0.60 $0.60 $0.60 $0.60 $0.00 0
2016-09-12 $0.60 $0.60 $0.60 $0.60 $0.00 0
2016-09-09 $0.60 $0.60 $0.60 $0.60 $0.00 0
2016-09-08 $0.60 $0.60 $0.60 $0.60 $0.00 0
2016-09-07 $0.60 $0.60 $0.60 $0.60 $0.00 0
2016-09-06 $0.60 $0.60 $0.60 $0.60 $0.00 0
2016-09-02 $0.60 $0.60 $0.60 $0.60 $0.00 0
2016-09-01 $0.60 $0.60 $0.60 $0.60 $0.00 0
2016-08-31 $0.60 $0.60 $0.60 $0.60 $0.00 0
2016-08-30 $0.60 $0.60 $0.60 $0.60 $0.00 0
2016-08-29 $0.60 $0.60 $0.60 $0.60 $0.00 0
2016-08-26 $0.60 $0.60 $0.60 $0.60 $0.00 0
2016-08-25 $0.60 $0.60 $0.60 $0.60 $0.00 0
2016-08-24 $0.60 $0.60 $0.60 $0.60 $0.00 0
2016-08-23 $0.60 $0.60 $0.60 $0.60 $0.00 0
2016-08-22 $0.60 $0.60 $0.60 $0.60 $0.00 68
2016-08-19 $0.60 $0.60 $0.60 $0.60 $0.00 0
2016-08-18 $0.60 $0.60 $0.60 $0.60 $0.00 0
2016-08-17 $0.63 $0.63 $0.60 $0.60 $0.00 32,482
2016-08-16 $0.65 $0.65 $0.65 $0.65 $0.00 0
2016-08-15 $0.65 $0.65 $0.65 $0.65 $0.00 0
2016-08-12 $0.65 $0.65 $0.65 $0.65 $0.00 0
2016-08-11 $0.65 $0.65 $0.65 $0.65 $0.00 0
2016-08-10 $0.65 $0.65 $0.65 $0.65 $0.00 0
2016-08-09 $0.65 $0.65 $0.65 $0.65 $0.00 1,000
2016-08-08 $0.58 $0.58 $0.58 $0.58 $0.00 0
2016-08-05 $0.58 $0.58 $0.58 $0.58 $0.00 0
2016-08-04 $0.58 $0.58 $0.58 $0.58 $0.00 0
2016-08-03 $0.58 $0.58 $0.58 $0.58 $0.00 210,000
2016-08-02 $0.58 $0.58 $0.58 $0.58 $0.00 0
2016-08-01 $0.58 $0.58 $0.58 $0.58 $0.00 0
2016-07-29 $0.58 $0.58 $0.58 $0.58 $0.00 1,000
2016-07-28 $0.52 $0.52 $0.52 $0.52 $0.00 0
2016-07-27 $0.52 $0.52 $0.52 $0.52 $0.00 0
2016-07-26 $0.52 $0.52 $0.52 $0.52 $0.00 0
2016-07-25 $0.52 $0.52 $0.52 $0.52 $0.00 0
2016-07-22 $0.52 $0.52 $0.52 $0.52 $0.00 0
2016-07-21 $0.52 $0.52 $0.52 $0.52 $0.00 0
2016-07-20 $0.52 $0.52 $0.52 $0.52 $0.00 0
2016-07-19 $0.52 $0.52 $0.52 $0.52 $0.00 0
2016-07-18 $0.52 $0.52 $0.52 $0.52 $0.00 10,000
2016-07-15 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-07-14 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-07-13 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-07-12 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-07-11 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-07-08 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-07-07 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-07-06 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-07-05 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-07-01 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-06-30 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-06-29 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-06-28 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-06-27 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-06-24 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-06-23 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-06-22 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-06-21 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-06-20 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-06-17 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-06-16 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-06-15 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-06-14 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-06-13 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-06-10 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-06-09 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-06-08 $0.50 $0.50 $0.50 $0.50 $0.00 14
2016-06-07 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-06-06 $0.50 $0.50 $0.50 $0.50 $0.00 1
2016-06-03 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-06-02 $0.50 $0.50 $0.50 $0.50 $0.00 0
2016-06-01 $0.50 $0.50 $0.50 $0.50 $0.00 2,236
2016-05-31 $0.46 $0.46 $0.46 $0.46 $0.00 0
2016-05-27 $0.46 $0.46 $0.46 $0.46 $0.00 0
2016-05-26 $0.46 $0.46 $0.46 $0.46 $0.00 0
2016-05-25 $0.46 $0.46 $0.46 $0.46 $0.00 56,000
2016-05-24 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-17 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-16 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-10 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-09 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-05 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-04 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-03 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-05-02 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-29 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-28 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-27 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-26 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-25 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-15 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-14 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-08 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-07 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-06 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-05 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-04 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-04-01 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-31 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-30 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-29 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-28 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-24 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-21 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-17 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-16 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-15 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-14 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-10 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-09 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-08 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-07 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-04 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-03 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-02 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-03-01 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-02-29 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-02-26 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-02-25 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-02-24 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-02-23 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-02-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-02-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-02-18 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-02-17 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-02-16 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-02-12 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-02-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-02-10 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-02-09 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-02-08 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-02-05 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-02-04 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-02-03 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-02-02 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-02-01 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-01-29 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-01-28 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-01-27 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-01-26 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-01-25 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-01-22 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-01-21 $0.45 $0.45 $0.45 $0.45 $0.00 320,000
2016-01-20 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-01-19 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-01-15 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-01-14 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-01-13 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-01-12 $0.45 $0.45 $0.45 $0.45 $0.00 700,000
2016-01-11 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-01-08 $0.45 $0.45 $0.45 $0.45 $0.00 150,000
2016-01-07 $0.45 $0.45 $0.45 $0.45 $0.00 0
2016-01-06 $0.45 $0.45 $0.45 $0.45 $0.00 2,000
2016-01-05 $0.47 $0.47 $0.47 $0.47 $0.00 0
2016-01-04 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-12-31 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-12-30 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-12-29 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-12-28 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-12-24 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-12-23 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-12-22 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-12-21 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-12-18 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-12-17 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-12-16 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-12-15 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-12-14 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-12-11 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-12-10 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-12-09 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-12-08 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-12-07 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-12-04 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-12-03 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-12-02 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-12-01 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-11-30 $0.47 $0.47 $0.47 $0.47 $0.00 560,000
2015-11-27 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-11-25 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-11-24 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-11-23 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-11-20 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-11-19 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-11-18 $0.47 $0.47 $0.47 $0.47 $0.00 100,000
2015-11-17 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-11-16 $0.47 $0.47 $0.47 $0.47 $0.00 100,000
2015-11-13 $0.47 $0.47 $0.47 $0.47 $0.00 250,000
2015-11-12 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-11-11 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-11-10 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-11-09 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-11-06 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-11-05 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-11-04 $0.47 $0.47 $0.47 $0.47 $0.00 300,000
2015-11-03 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-11-02 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-10-30 $0.47 $0.47 $0.47 $0.47 $0.00 266,000
2015-10-29 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-10-28 $0.47 $0.47 $0.47 $0.47 $0.00 290,000
2015-10-27 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-10-26 $0.47 $0.47 $0.47 $0.47 $0.00 0
2015-10-23 $0.47 $0.47 $0.47 $0.47 $0.00 1,348
2015-10-22 $0.43 $0.43 $0.43 $0.43 $0.00 0
2015-10-21 $0.43 $0.43 $0.43 $0.43 $0.00 128,000
2015-10-20 $0.43 $0.43 $0.43 $0.43 $0.00 0
2015-10-19 $0.43 $0.43 $0.43 $0.43 $0.00 0
2015-10-16 $0.43 $0.43 $0.43 $0.43 $0.00 0
2015-10-15 $0.43 $0.43 $0.43 $0.43 $0.00 50,000
2015-10-14 $0.43 $0.43 $0.43 $0.43 $0.00 0
2015-10-13 $0.43 $0.43 $0.43 $0.43 $0.00 70,000
2015-10-12 $0.43 $0.43 $0.43 $0.43 $0.00 180,000
2015-10-09 $0.43 $0.43 $0.43 $0.43 $0.00 0
2015-10-08 $0.43 $0.43 $0.43 $0.43 $0.00 0
2015-10-07 $0.43 $0.43 $0.43 $0.43 $0.00 171,750
2015-10-06 $0.43 $0.43 $0.43 $0.43 $0.00 1,750
2015-10-05 $0.36 $0.36 $0.36 $0.36 $0.00 0
2015-10-02 $0.36 $0.36 $0.36 $0.36 $0.00 1,400
2015-10-01 $0.36 $0.36 $0.36 $0.36 $0.00 0
2015-09-30 $0.36 $0.36 $0.36 $0.36 $0.00 0
2015-09-29 $0.36 $0.36 $0.36 $0.36 $0.00 0
2015-09-28 $0.36 $0.36 $0.36 $0.36 $0.00 2,500
2015-09-25 $0.40 $0.40 $0.40 $0.40 $0.00 0
2015-09-24 $0.40 $0.40 $0.40 $0.40 $0.00 0
2015-09-23 $0.40 $0.40 $0.40 $0.40 $0.00 0
2015-09-22 $0.40 $0.40 $0.40 $0.40 $0.00 0
2015-09-21 $0.40 $0.40 $0.40 $0.40 $0.00 0
2015-09-18 $0.40 $0.40 $0.40 $0.40 $0.00 1,750
2015-09-17 $0.44 $0.44 $0.44 $0.44 $0.00 0
2015-09-16 $0.44 $0.44 $0.44 $0.44 $0.00 0
2015-09-15 $0.44 $0.44 $0.44 $0.44 $0.00 0
2015-09-14 $0.44 $0.44 $0.44 $0.44 $0.00 0
2015-09-11 $0.44 $0.44 $0.44 $0.44 $0.00 0
2015-09-10 $0.44 $0.44 $0.44 $0.44 $0.00 0
2015-09-09 $0.44 $0.44 $0.44 $0.44 $0.00 0
2015-09-08 $0.44 $0.44 $0.44 $0.44 $0.00 0
2015-09-04 $0.44 $0.44 $0.44 $0.44 $0.00 0
2015-09-03 $0.44 $0.44 $0.44 $0.44 $0.00 0
2015-09-02 $0.44 $0.44 $0.44 $0.44 $0.00 0
2015-09-01 $0.44 $0.44 $0.44 $0.44 $0.00 0
2015-08-31 $0.44 $0.44 $0.44 $0.44 $0.00 0
2015-08-28 $0.44 $0.44 $0.44 $0.44 $0.00 0
2015-08-27 $0.44 $0.44 $0.44 $0.44 $0.00 0
2015-08-26 $0.44 $0.44 $0.44 $0.44 $0.00 0
2015-08-25 $0.44 $0.44 $0.44 $0.44 $0.00 0

Astra International (PTAIF) News Headlines

Recent Astra International (PTAIF) News
Similar Companies to Astra International (PTAIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.