PT Tower Bersama Infrastructure Tbk. (PTFRF) Exchange: PINK
Data as of Aug. 22, 2025
$0.10 ($0.00) 0.00%
PT Tower Bersama Infrastructure Tbk. - Daily Information
Click for more stock information on PT Tower Bersama Infrastructure Tbk..| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
Invest in PT Tower Bersama Infrastructure Tbk. (PTFRF)
Historical Stock Data for PT Tower Bersama Infrastructure Tbk. (PTFRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2018-03-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 75,000 |
| 2018-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2018-02-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 75,000 |
| 2018-01-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |