PropTech Investment Corp II - Units (1 Ord Class A & 1/3 War) (PTICU) Exchange: NASDAQ
Data as of Oct. 3, 2025
$10.54 ($1.26) 13.58%
PropTech Investment Corp II - Units (1 Ord Class A & 1/3 War) - Daily Information
Click for more stock information on PropTech Investment Corp II - Units (1 Ord Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $10.85 |
| Previous Close | $10.54 |
| High | $10.85 |
| Low | $10.51 |
| Adjusted Open | $10.85 |
| Previous Adjusted Close | $10.54 |
| Adjusted High | $10.85 |
| Adjusted Low | $10.51 |
Invest in PropTech Investment Corp II - Units (1 Ord Class A & 1/3 War) (PTICU)
Key People PropTech Investment Corp II - Units (1 Ord Class A & 1/3 War)
| Employee | Position |
|---|---|
| Thomas D. Hennessy | Chairman, President & Co-Chief Executive Officer |
| Joseph M. Beck | Co-CEO, Chief Financial Officer & Director |
| Daniel J. Hennessy | Senior Advisor |
| Jack Leeney | Independent Director |
| Courtney Robinson | Independent Director |
| Margaret M. Whelan | Independent Director |
| Gloria Fu | Independent Director |
| Adam Blake | Independent Director |
Historical Stock Data for PropTech Investment Corp II - Units (1 Ord Class A & 1/3 War) (PTICU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-29 | $10.85 | $10.85 | $10.51 | $10.54 | $10.54 | 2,157 |
| 2022-11-28 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2022-11-25 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 394 |
| 2022-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2022-11-22 | $10.51 | $10.51 | $9.60 | $10.00 | $10.00 | 980 |
| 2022-11-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 3 |
| 2022-11-18 | $9.83 | $9.88 | $9.76 | $9.76 | $9.76 | 651 |
| 2022-11-17 | $9.48 | $9.89 | $9.00 | $9.50 | $9.50 | 38,200 |
| 2022-11-16 | $9.60 | $9.79 | $9.38 | $9.50 | $9.50 | 19,783 |
| 2022-11-15 | $10.10 | $10.10 | $9.69 | $9.70 | $9.70 | 723 |
| 2022-11-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-11 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 44,777 |
| 2022-11-10 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 3,097 |
| 2022-11-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1,450 |
| 2022-11-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 285 |
| 2022-11-07 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 762 |
| 2022-11-04 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 500 |
| 2022-11-03 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 7,619 |
| 2022-11-02 | $10.05 | $10.06 | $10.04 | $10.04 | $10.04 | 5,800 |
| 2022-11-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-10-31 | $10.03 | $10.06 | $10.03 | $10.04 | $10.04 | 21,669 |
| 2022-10-28 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 20,972 |
| 2022-10-27 | $10.03 | $10.03 | $10.01 | $10.02 | $10.02 | 15,418 |
| 2022-10-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-25 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 49,678 |
| 2022-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 175 |
| 2022-10-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-10-20 | $10.01 | $10.06 | $9.99 | $10.02 | $10.02 | 40,660 |
| 2022-10-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2022-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-10-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 50 |
| 2022-10-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2022-10-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-10 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 14,098 |
| 2022-10-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 336 |
| 2022-09-30 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 1,100 |
| 2022-09-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 500 |
| 2022-09-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-09-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5 |
| 2022-09-23 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 1,327 |
| 2022-09-22 | $9.96 | $9.96 | $9.95 | $9.96 | $9.96 | 13,349 |
| 2022-09-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-19 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 1,000 |
| 2022-09-16 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 2,100 |
| 2022-09-15 | $9.99 | $9.99 | $9.95 | $9.99 | $9.99 | 37,500 |
| 2022-09-14 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 2,050 |
| 2022-09-13 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 1,050 |
| 2022-09-12 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 4,100 |
| 2022-09-09 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 6,390 |
| 2022-09-08 | $9.97 | $9.97 | $9.94 | $9.96 | $9.96 | 7,178 |
| 2022-09-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 110 |
| 2022-09-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 20 |
| 2022-09-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 147 |
| 2022-09-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200,425 |
| 2022-08-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 275 |
| 2022-08-30 | $10.02 | $10.02 | $9.95 | $9.99 | $9.99 | 4,040 |
| 2022-08-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,350 |
| 2022-08-26 | $9.97 | $9.98 | $9.94 | $9.94 | $9.94 | 2,545 |
| 2022-08-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 50,896 |
| 2022-08-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-16 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 400 |
| 2022-08-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 600 |
| 2022-08-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-09 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 2,000 |
| 2022-08-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-08-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-08-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-07-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-07-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 86 |
| 2022-07-27 | $9.99 | $9.99 | $9.93 | $9.93 | $9.93 | 600 |
| 2022-07-26 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 2,808 |
| 2022-07-25 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 2,100 |
| 2022-07-22 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 1,100 |
| 2022-07-21 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 300 |
| 2022-07-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,550 |
| 2022-07-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5 |
| 2022-07-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,650 |
| 2022-07-14 | $9.91 | $9.91 | $9.85 | $9.85 | $9.85 | 250 |
| 2022-07-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 100 |
| 2022-07-12 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 500 |
| 2022-07-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-07-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 50 |
| 2022-06-30 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 300 |
| 2022-06-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-06-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 12 |
| 2022-06-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-06-13 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 200 |
| 2022-06-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-06-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-06-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-06-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-06-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-05-31 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 5,000 |
| 2022-05-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-24 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 2,200 |
| 2022-05-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 160 |
| 2022-05-19 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 2,000 |
| 2022-05-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-17 | $9.88 | $9.92 | $9.88 | $9.92 | $9.92 | 189,390 |
| 2022-05-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 9,000 |
| 2022-05-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 20 |
| 2022-05-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 20 |
| 2022-05-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 5,000 |
| 2022-05-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-05-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-05-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 114 |
| 2022-05-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,300 |
| 2022-04-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5 |
| 2022-04-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5 |
| 2022-04-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-21 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 3,200 |
| 2022-04-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2022-04-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 375 |
| 2022-04-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2022-04-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-04-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-04-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1 |
| 2022-03-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-03-28 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 700 |
| 2022-03-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 650 |
| 2022-03-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 102 |
| 2022-03-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-03-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-03-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50 |
| 2022-03-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-03-14 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2022-03-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-03-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-02-28 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 500 |
| 2022-02-25 | $9.94 | $9.94 | $9.91 | $9.92 | $9.92 | 2,900 |
| 2022-02-24 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 520 |
| 2022-02-23 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 3,600 |
| 2022-02-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-18 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 5,000 |
| 2022-02-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2022-02-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 6,614 |
| 2022-01-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-01-28 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 700 |
| 2022-01-27 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 7,309 |
| 2022-01-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-01-25 | $9.90 | $9.93 | $9.86 | $9.87 | $9.87 | 7,864 |
| 2022-01-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 554 |
| 2022-01-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,129 |
| 2022-01-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,000 |
| 2022-01-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 300 |
| 2022-01-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,140 |
| 2022-01-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,000 |
| 2022-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 515 |
| 2021-12-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 86 |
| 2021-12-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 20 |
| 2021-12-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10 |
| 2021-12-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10 |
| 2021-12-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-07 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 200 |
| 2021-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 490 |
| 2021-12-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2021-11-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 126 |
| 2021-11-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 15 |
| 2021-11-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2021-11-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-11-23 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 1,300 |
| 2021-11-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 20 |
| 2021-11-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-11-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-11-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-11-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-11-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 5 |
| 2021-11-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-11-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-11-10 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 1,000 |
| 2021-11-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2021-11-08 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 12,523 |
| 2021-11-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-04 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 4,186 |
| 2021-11-03 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 10,479 |
| 2021-11-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 7,501 |
| 2021-10-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-28 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 500 |
| 2021-10-27 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 9,357 |
| 2021-10-26 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 12,604 |
| 2021-10-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-10-22 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 912 |
| 2021-10-21 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 600 |
| 2021-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,000 |
| 2021-10-18 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 10,400 |
| 2021-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-13 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 15,046 |
| 2021-10-12 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 30,200 |
| 2021-10-11 | $9.89 | $9.97 | $9.89 | $9.97 | $9.97 | 201 |
| 2021-10-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 50 |
| 2021-10-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-10-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2021-10-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 59 |
| 2021-10-04 | $9.94 | $9.96 | $9.94 | $9.94 | $9.94 | 2,100 |
| 2021-10-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-09-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2021-09-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-09-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-09-27 | $9.93 | $9.93 | $9.88 | $9.88 | $9.88 | 2,456 |
| 2021-09-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2021-09-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-09-22 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 2,250 |
| 2021-09-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 220 |
| 2021-09-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-09-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2021-09-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 21 |
| 2021-09-15 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 600 |
| 2021-09-14 | $9.92 | $9.93 | $9.89 | $9.89 | $9.89 | 1,300 |
| 2021-09-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 101 |
| 2021-09-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-09-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2021-09-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 102 |
| 2021-09-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 102 |
| 2021-09-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2021-09-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2021-09-01 | $9.90 | $9.93 | $9.86 | $9.88 | $9.88 | 1,611 |
| 2021-08-31 | $9.92 | $10.03 | $9.90 | $9.90 | $9.90 | 2,000 |
| 2021-08-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-08-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-08-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2021-08-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2021-08-24 | $9.98 | $9.98 | $9.92 | $9.92 | $9.92 | 886 |
| 2021-08-23 | $9.96 | $9.96 | $9.92 | $9.93 | $9.93 | 801 |
| 2021-08-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 130 |
| 2021-08-19 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 3,515 |
| 2021-08-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 186 |
| 2021-08-17 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 1,440 |
| 2021-08-16 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-08-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,900 |
| 2021-08-12 | $9.97 | $10.01 | $9.96 | $9.97 | $9.97 | 5,001 |
| 2021-08-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 25 |
| 2021-08-10 | $10.00 | $10.00 | $9.95 | $9.95 | $9.95 | 200 |
| 2021-08-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 6 |
| 2021-08-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4 |
| 2021-08-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2021-08-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 61 |
| 2021-08-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-02 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 730 |
| 2021-07-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-07-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-07-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 50,000 |
| 2021-07-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-07-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 125 |
| 2021-07-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-07-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 16 |
| 2021-07-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-07-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2021-07-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 123 |
| 2021-07-16 | $10.10 | $10.10 | $9.98 | $9.98 | $9.98 | 4,700 |
| 2021-07-15 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
| 2021-07-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 10,000 |
| 2021-07-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-07-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-07-09 | $10.07 | $10.07 | $10.05 | $10.07 | $10.07 | 3,260 |
| 2021-07-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 50 |
| 2021-07-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 15 |
| 2021-07-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 25 |
| 2021-07-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 3,010 |
| 2021-07-01 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 1,982 |
| 2021-06-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2021-06-29 | $10.00 | $10.06 | $10.00 | $10.03 | $10.03 | 10,258 |
| 2021-06-28 | $10.01 | $10.05 | $10.00 | $10.04 | $10.04 | 5,301 |
| 2021-06-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2021-06-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-06-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3 |
| 2021-06-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 512 |
| 2021-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-06-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-06-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-06-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-06-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10,010 |
| 2021-06-14 | $10.05 | $10.05 | $10.00 | $10.01 | $10.01 | 5,187 |
| 2021-06-11 | $10.05 | $10.09 | $10.04 | $10.09 | $10.09 | 14,700 |
| 2021-06-10 | $9.99 | $10.05 | $9.99 | $10.05 | $10.05 | 1,423 |
| 2021-06-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-06-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 41 |
| 2021-06-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 237 |
| 2021-06-04 | $10.01 | $10.01 | $9.97 | $10.01 | $10.01 | 1,200 |
| 2021-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-06-02 | $10.02 | $10.02 | $9.95 | $9.95 | $9.95 | 702 |
| 2021-06-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 119 |
| 2021-05-28 | $9.95 | $10.11 | $9.95 | $10.11 | $10.11 | 919 |
| 2021-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2021-05-24 | $10.06 | $10.06 | $10.04 | $10.06 | $10.06 | 3,214 |
| 2021-05-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 125 |
| 2021-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 71 |
| 2021-05-19 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 845 |
| 2021-05-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-05-17 | $9.91 | $10.00 | $9.91 | $9.99 | $9.99 | 1,407 |
| 2021-05-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2 |
| 2021-05-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 7 |
| 2021-05-12 | $10.00 | $10.12 | $10.00 | $10.06 | $10.06 | 1,041 |
| 2021-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 122 |
| 2021-05-10 | $10.01 | $10.15 | $10.00 | $10.07 | $10.07 | 1,731 |
| 2021-05-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 102 |
| 2021-05-06 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 1,456 |
| 2021-05-05 | $10.01 | $10.10 | $10.01 | $10.10 | $10.10 | 2,801 |
| 2021-05-04 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 286 |
| 2021-05-03 | $10.14 | $10.18 | $10.01 | $10.18 | $10.18 | 297,675 |
| 2021-04-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 40 |
| 2021-04-29 | $10.16 | $10.20 | $10.02 | $10.17 | $10.17 | 11,732 |
| 2021-04-28 | $10.00 | $10.23 | $10.00 | $10.19 | $10.19 | 21,509 |
| 2021-04-27 | $10.01 | $10.12 | $10.00 | $10.00 | $10.00 | 9,025 |
| 2021-04-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2021-04-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 202 |
| 2021-04-22 | $10.09 | $10.24 | $10.00 | $10.24 | $10.24 | 15,786 |
| 2021-04-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 223 |
| 2021-04-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 10 |
| 2021-04-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 35 |
| 2021-04-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 17 |
| 2021-04-15 | $10.00 | $10.11 | $10.00 | $10.06 | $10.06 | 2,404 |
| 2021-04-14 | $10.20 | $10.24 | $10.20 | $10.20 | $10.20 | 8,024 |
| 2021-04-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-04-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,000 |
| 2021-04-09 | $10.19 | $10.22 | $10.15 | $10.22 | $10.22 | 9,868 |
| 2021-04-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 10 |
| 2021-04-07 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 2,913 |
| 2021-04-06 | $10.15 | $10.25 | $10.09 | $10.15 | $10.15 | 11,145 |
| 2021-04-05 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 812 |
| 2021-04-01 | $10.07 | $10.07 | $10.01 | $10.02 | $10.02 | 844 |
| 2021-03-31 | $10.10 | $10.10 | $10.03 | $10.03 | $10.03 | 463 |
| 2021-03-30 | $10.14 | $10.23 | $10.02 | $10.02 | $10.02 | 27,723 |
| 2021-03-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 454 |
| 2021-03-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 408 |
| 2021-03-25 | $10.00 | $10.24 | $10.00 | $10.24 | $10.24 | 3,065 |
| 2021-03-24 | $10.11 | $10.24 | $10.00 | $10.24 | $10.24 | 10,152 |
| 2021-03-23 | $10.18 | $10.30 | $10.10 | $10.30 | $10.30 | 28,310 |
| 2021-03-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 32,721 |
| 2021-03-19 | $10.23 | $10.35 | $10.21 | $10.28 | $10.28 | 11,135 |
| 2021-03-18 | $10.36 | $10.39 | $10.31 | $10.31 | $10.31 | 14,639 |
| 2021-03-17 | $10.39 | $10.39 | $10.30 | $10.35 | $10.35 | 5,957 |
| 2021-03-16 | $10.28 | $10.39 | $10.26 | $10.39 | $10.39 | 12,813 |
| 2021-03-15 | $10.32 | $10.35 | $10.25 | $10.33 | $10.33 | 5,150 |
| 2021-03-12 | $10.30 | $10.35 | $10.30 | $10.32 | $10.32 | 5,610 |
| 2021-03-11 | $10.27 | $10.45 | $10.27 | $10.45 | $10.45 | 6,066 |
| 2021-03-10 | $10.15 | $10.40 | $10.08 | $10.32 | $10.32 | 39,230 |
| 2021-03-09 | $10.29 | $10.29 | $10.15 | $10.17 | $10.17 | 11,015 |
| 2021-03-08 | $10.28 | $10.50 | $10.14 | $10.14 | $10.14 | 35,684 |
| 2021-03-05 | $10.09 | $10.55 | $10.05 | $10.24 | $10.24 | 29,258 |
| 2021-03-04 | $10.35 | $10.35 | $10.00 | $10.02 | $10.02 | 68,367 |
| 2021-03-03 | $10.43 | $10.55 | $10.42 | $10.42 | $10.42 | 7,208 |
| 2021-03-02 | $10.55 | $10.55 | $10.43 | $10.43 | $10.43 | 7,596 |
| 2021-03-01 | $10.65 | $10.82 | $10.65 | $10.71 | $10.71 | 21,344 |
| 2021-02-26 | $10.72 | $10.75 | $10.53 | $10.53 | $10.53 | 42,449 |
| 2021-02-25 | $11.01 | $11.01 | $10.74 | $10.74 | $10.74 | 28,933 |
| 2021-02-24 | $10.92 | $11.00 | $10.87 | $10.93 | $10.93 | 14,811 |
| 2021-02-23 | $11.00 | $11.03 | $10.71 | $10.81 | $10.81 | 117,184 |
| 2021-02-22 | $11.10 | $11.10 | $11.09 | $11.10 | $11.10 | 13,803 |
| 2021-02-19 | $11.00 | $11.06 | $10.97 | $11.00 | $11.00 | 28,729 |
| 2021-02-18 | $11.03 | $11.13 | $11.03 | $11.04 | $11.04 | 11,409 |
| 2021-02-17 | $11.04 | $11.05 | $10.99 | $11.00 | $11.00 | 3,441 |
| 2021-02-16 | $10.93 | $11.08 | $10.91 | $10.92 | $10.92 | 23,318 |
| 2021-02-12 | $11.00 | $11.14 | $11.00 | $11.05 | $11.05 | 208,942 |
| 2021-02-11 | $11.00 | $11.04 | $10.95 | $11.00 | $11.00 | 70,256 |
| 2021-02-10 | $10.97 | $11.00 | $10.95 | $11.00 | $11.00 | 17,528 |
| 2021-02-09 | $10.94 | $10.95 | $10.90 | $10.95 | $10.95 | 31,060 |
| 2021-02-08 | $10.86 | $10.98 | $10.67 | $10.88 | $10.88 | 188,379 |
| 2021-02-05 | $10.65 | $10.98 | $10.62 | $10.95 | $10.95 | 99,485 |
| 2021-02-04 | $10.80 | $10.83 | $10.75 | $10.75 | $10.75 | 17,994 |
| 2021-02-03 | $10.78 | $10.85 | $10.78 | $10.83 | $10.83 | 27,001 |
| 2021-02-02 | $10.70 | $10.76 | $10.65 | $10.76 | $10.76 | 26,649 |
| 2021-02-01 | $10.70 | $10.70 | $10.61 | $10.70 | $10.70 | 12,685 |
| 2021-01-29 | $10.65 | $10.91 | $10.60 | $10.71 | $10.71 | 39,226 |
| 2021-01-28 | $10.58 | $10.83 | $10.58 | $10.83 | $10.83 | 1,662 |
| 2021-01-27 | $11.02 | $11.02 | $10.50 | $10.55 | $10.55 | 152,147 |
| 2021-01-26 | $11.00 | $11.03 | $10.65 | $10.77 | $10.77 | 230,179 |
| 2021-01-25 | $10.99 | $11.00 | $10.85 | $10.91 | $10.91 | 125,076 |
| 2021-01-22 | $10.67 | $10.89 | $10.66 | $10.89 | $10.89 | 61,002 |
| 2021-01-21 | $10.60 | $10.90 | $10.60 | $10.90 | $10.90 | 32,365 |
| 2021-01-20 | $10.63 | $10.63 | $10.52 | $10.59 | $10.59 | 154,834 |
| 2021-01-19 | $10.71 | $10.71 | $10.40 | $10.55 | $10.55 | 128,610 |
| 2021-01-15 | $10.41 | $10.62 | $10.38 | $10.51 | $10.51 | 32,635 |
| 2021-01-14 | $10.54 | $10.59 | $10.35 | $10.38 | $10.38 | 69,156 |
| 2021-01-13 | $10.54 | $10.68 | $10.40 | $10.52 | $10.52 | 1,651 |
| 2021-01-12 | $10.45 | $10.55 | $10.45 | $10.55 | $10.55 | 917 |
| 2021-01-11 | $10.58 | $10.58 | $10.45 | $10.51 | $10.51 | 2,799 |
| 2021-01-08 | $10.60 | $10.67 | $10.50 | $10.50 | $10.50 | 37,453 |
| 2021-01-07 | $10.63 | $10.66 | $10.63 | $10.66 | $10.66 | 402 |
| 2021-01-06 | $10.34 | $10.47 | $10.33 | $10.38 | $10.38 | 22,280 |
| 2021-01-05 | $10.37 | $10.41 | $10.25 | $10.35 | $10.35 | 78,803 |
| 2021-01-04 | $10.68 | $10.70 | $10.37 | $10.37 | $10.37 | 60,792 |
| 2020-12-31 | $10.59 | $10.80 | $10.58 | $10.63 | $10.63 | 34,663 |
| 2020-12-30 | $10.35 | $10.60 | $10.34 | $10.56 | $10.56 | 24,945 |
| 2020-12-29 | $10.48 | $10.48 | $10.33 | $10.45 | $10.45 | 147,650 |
| 2020-12-28 | $10.36 | $10.50 | $10.34 | $10.46 | $10.46 | 53,883 |
| 2020-12-24 | $10.55 | $10.55 | $10.45 | $10.49 | $10.49 | 1,802 |
| 2020-12-23 | $10.50 | $10.50 | $10.32 | $10.42 | $10.42 | 15,009 |
| 2020-12-22 | $10.57 | $10.60 | $10.41 | $10.50 | $10.50 | 58,819 |
| 2020-12-21 | $10.41 | $10.60 | $10.41 | $10.60 | $10.60 | 106,439 |
| 2020-12-18 | $10.39 | $10.50 | $10.36 | $10.50 | $10.50 | 60,852 |
| 2020-12-17 | $10.36 | $10.45 | $10.31 | $10.35 | $10.35 | 112,780 |
| 2020-12-16 | $10.35 | $10.42 | $10.35 | $10.35 | $10.35 | 259,917 |
| 2020-12-15 | $10.30 | $10.35 | $10.25 | $10.33 | $10.33 | 56,978 |
| 2020-12-14 | $10.26 | $10.35 | $10.24 | $10.30 | $10.30 | 351,892 |
| 2020-12-11 | $10.18 | $10.30 | $10.18 | $10.20 | $10.20 | 408,254 |
| 2020-12-10 | $10.19 | $10.20 | $10.16 | $10.18 | $10.18 | 18,838 |
| 2020-12-09 | $10.35 | $10.35 | $10.19 | $10.19 | $10.19 | 23,251 |
| 2020-12-08 | $10.20 | $10.31 | $10.20 | $10.25 | $10.25 | 10,998 |
| 2020-12-07 | $10.25 | $10.50 | $10.16 | $10.16 | $10.16 | 113,195 |
| 2020-12-04 | $10.16 | $10.22 | $10.15 | $10.17 | $10.17 | 1,885,958 |