PropTech Investment Corp II - Warrants (08/12/2027) (PTICW) Exchange: NASDAQ
Data as of Oct. 10, 2025
$0.01 ($0.00) 0.00%
PropTech Investment Corp II - Warrants (08/12/2027) - Daily Information
Click for more stock information on PropTech Investment Corp II - Warrants (08/12/2027).| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in PropTech Investment Corp II - Warrants (08/12/2027) (PTICW)
Key People PropTech Investment Corp II - Warrants (08/12/2027)
| Employee | Position |
|---|---|
| Thomas D. Hennessy | Chairman, President & Co-Chief Executive Officer |
| Joseph M. Beck | Co-CEO, Chief Financial Officer & Director |
| Daniel J. Hennessy | Senior Advisor |
| Jack Leeney | Independent Director |
| Courtney Robinson | Independent Director |
| Margaret M. Whelan | Independent Director |
| Gloria Fu | Independent Director |
| Adam Blake | Independent Director |
Historical Stock Data for PropTech Investment Corp II - Warrants (08/12/2027) (PTICW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 11,448 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 46,359 |
| 2023-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 220,289 |
| 2023-10-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 83,923 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,453 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,407 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,118 |
| 2023-10-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 66,673 |
| 2023-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,740 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,401 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,743 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,238 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,301 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,378 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,600 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,400 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,804 |
| 2023-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 165,302 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,010 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,906 |
| 2023-09-01 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 15,863 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,229 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,667 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,605 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,727 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,970 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,204 |
| 2023-07-20 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 99,940 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 758 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255 |
| 2023-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 53,736 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,051 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,243 |
| 2023-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,193 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,056 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 696 |
| 2023-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 789 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,016 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 525 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,173 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2023-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,107 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,825 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131 |
| 2023-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,441 |
| 2023-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,488 |
| 2023-06-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,093 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,052 |
| 2023-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,600 |
| 2023-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,438 |
| 2023-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,363 |
| 2023-05-30 | $0.04 | $0.06 | $0.02 | $0.04 | $0.04 | 66,577 |
| 2023-05-26 | $0.06 | $0.08 | $0.03 | $0.06 | $0.06 | 405,925 |
| 2023-05-25 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 48,958 |
| 2023-05-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,660 |
| 2023-05-23 | $0.04 | $0.07 | $0.03 | $0.06 | $0.06 | 7,100 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 17,147 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 901 |
| 2023-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,210 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 247 |
| 2023-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,305 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,089 |
| 2023-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,616 |
| 2023-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,107 |
| 2023-05-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,755 |
| 2023-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,579 |
| 2023-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 88,257 |
| 2023-04-26 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 176,560 |
| 2023-04-25 | $0.06 | $0.11 | $0.05 | $0.08 | $0.08 | 291,139 |
| 2023-04-24 | $0.08 | $0.12 | $0.06 | $0.08 | $0.08 | 737,380 |
| 2023-04-21 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 483,298 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36 |
| 2023-04-14 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 35,520 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203 |
| 2023-04-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 861 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 88,947 |
| 2023-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,829 |
| 2023-03-31 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 23,199 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 241 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,100 |
| 2023-03-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 30,760 |
| 2023-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,985 |
| 2023-03-13 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 669 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-09 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 8,700 |
| 2023-03-08 | $0.08 | $0.11 | $0.07 | $0.08 | $0.08 | 200,673 |
| 2023-03-07 | $0.06 | $0.11 | $0.06 | $0.09 | $0.09 | 103,858 |
| 2023-03-06 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 111,319 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2023-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,908 |
| 2023-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 24,183 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2023-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144 |
| 2023-02-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,350 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2023-01-31 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,610 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,931 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,275 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,258 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,011 |
| 2023-01-19 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 25,400 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,421 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-01-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 96,096 |
| 2023-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,008 |
| 2023-01-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,278 |
| 2023-01-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 21,745 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,139 |
| 2022-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,361 |
| 2022-12-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 18,309 |
| 2022-12-23 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 1,930 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 385 |
| 2022-12-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 50,429 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,200 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,533 |
| 2022-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 130,479 |
| 2022-12-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 24,619 |
| 2022-12-14 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 33,966 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,771 |
| 2022-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-12-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 55,035 |
| 2022-12-07 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 300,734 |
| 2022-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 922 |
| 2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,078 |
| 2022-12-02 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 13,537 |
| 2022-12-01 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 374,764 |
| 2022-11-30 | $0.15 | $0.20 | $0.14 | $0.14 | $0.14 | 299,663 |
| 2022-11-29 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 34,542 |
| 2022-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 345 |
| 2022-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,900 |
| 2022-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,250 |
| 2022-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,089 |
| 2022-11-16 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 52,509 |
| 2022-11-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,082 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,406 |
| 2022-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 693 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33 |
| 2022-11-08 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 3,513 |
| 2022-11-07 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 29,045 |
| 2022-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 302 |
| 2022-11-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,193 |
| 2022-11-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,965 |
| 2022-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 54,906 |
| 2022-10-31 | $0.18 | $0.18 | $0.10 | $0.13 | $0.13 | 6,331 |
| 2022-10-28 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 30,958 |
| 2022-10-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,964 |
| 2022-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-25 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 29,292 |
| 2022-10-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,100 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 29,843 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,022 |
| 2022-10-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,661 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 121 |
| 2022-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,200 |
| 2022-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 416 |
| 2022-10-05 | $0.12 | $0.16 | $0.10 | $0.10 | $0.10 | 20,170 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 240 |
| 2022-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-30 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 533 |
| 2022-09-29 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 2,308 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,420 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,667 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,300 |
| 2022-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 233 |
| 2022-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 143 |
| 2022-09-15 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 8,345 |
| 2022-09-14 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 12,776 |
| 2022-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,224 |
| 2022-09-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 18,394 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 348 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 402 |
| 2022-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33 |
| 2022-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,957 |
| 2022-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,092 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,954 |
| 2022-08-24 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 15,401 |
| 2022-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11 |
| 2022-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,524 |
| 2022-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,446 |
| 2022-08-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2022-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33 |
| 2022-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 24,488 |
| 2022-08-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 13,600 |
| 2022-08-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,469 |
| 2022-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-02 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 220,234 |
| 2022-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 37,000 |
| 2022-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23 |
| 2022-07-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,901 |
| 2022-07-25 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 8,804 |
| 2022-07-22 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 149,232 |
| 2022-07-21 | $0.16 | $0.19 | $0.13 | $0.14 | $0.14 | 307,260 |
| 2022-07-20 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 235,500 |
| 2022-07-19 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 19,209 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,843 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 40,810 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 176,800 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,723 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 990 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2022-06-27 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,019 |
| 2022-06-24 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 67,407 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 504 |
| 2022-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-21 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 20,261 |
| 2022-06-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 16,225 |
| 2022-06-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 41,700 |
| 2022-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,600 |
| 2022-06-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,300 |
| 2022-06-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 3,277 |
| 2022-06-10 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 58,452 |
| 2022-06-09 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 258 |
| 2022-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 159,950 |
| 2022-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 19,183 |
| 2022-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 52 |
| 2022-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 818 |
| 2022-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,400 |
| 2022-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,227 |
| 2022-05-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 90 |
| 2022-05-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 25,171 |
| 2022-05-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 965 |
| 2022-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,725 |
| 2022-05-20 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 3,250 |
| 2022-05-19 | $0.21 | $0.30 | $0.21 | $0.27 | $0.27 | 17,935 |
| 2022-05-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 51,321 |
| 2022-05-17 | $0.26 | $0.29 | $0.24 | $0.26 | $0.26 | 547,407 |
| 2022-05-16 | $0.19 | $0.20 | $0.14 | $0.14 | $0.14 | 8,317 |
| 2022-05-13 | $0.15 | $0.23 | $0.13 | $0.17 | $0.17 | 3,427 |
| 2022-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,103 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-05-10 | $0.15 | $0.16 | $0.11 | $0.15 | $0.15 | 67,385 |
| 2022-05-09 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,101 |
| 2022-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-05-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2022-05-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2022-04-29 | $0.27 | $0.37 | $0.26 | $0.37 | $0.37 | 1,360 |
| 2022-04-28 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 737 |
| 2022-04-27 | $0.29 | $0.29 | $0.22 | $0.23 | $0.23 | 1,503 |
| 2022-04-26 | $0.30 | $0.30 | $0.22 | $0.24 | $0.24 | 2,235 |
| 2022-04-25 | $0.32 | $0.36 | $0.21 | $0.23 | $0.23 | 4,194 |
| 2022-04-22 | $0.21 | $0.29 | $0.20 | $0.20 | $0.20 | 2,569 |
| 2022-04-21 | $0.20 | $0.36 | $0.20 | $0.36 | $0.36 | 1,214 |
| 2022-04-20 | $0.31 | $0.31 | $0.21 | $0.24 | $0.24 | 3,707 |
| 2022-04-19 | $0.32 | $0.41 | $0.19 | $0.24 | $0.24 | 9,923 |
| 2022-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3 |
| 2022-04-14 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 1,807 |
| 2022-04-13 | $0.37 | $0.37 | $0.25 | $0.29 | $0.29 | 3,716 |
| 2022-04-12 | $0.25 | $0.33 | $0.25 | $0.32 | $0.32 | 1,439 |
| 2022-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2022-04-08 | $0.34 | $0.34 | $0.22 | $0.25 | $0.25 | 6,757 |
| 2022-04-07 | $0.38 | $0.38 | $0.28 | $0.30 | $0.30 | 24,996 |
| 2022-04-06 | $0.23 | $0.30 | $0.23 | $0.29 | $0.29 | 2,205 |
| 2022-04-05 | $0.27 | $0.32 | $0.17 | $0.30 | $0.30 | 14,892 |
| 2022-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2022-04-01 | $0.33 | $0.38 | $0.27 | $0.27 | $0.27 | 5,701 |
| 2022-03-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-30 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 1,944 |
| 2022-03-29 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 12,902 |
| 2022-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-25 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,100 |
| 2022-03-24 | $0.25 | $0.25 | $0.17 | $0.25 | $0.25 | 11,701 |
| 2022-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2022-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2022-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,804 |
| 2022-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,050 |
| 2022-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 800 |
| 2022-03-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 302 |
| 2022-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,794 |
| 2022-03-04 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 7,401 |
| 2022-03-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 620 |
| 2022-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-01 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 15,189 |
| 2022-02-28 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 49,382 |
| 2022-02-25 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,400 |
| 2022-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2022-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 6,375 |
| 2022-02-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2022-02-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,704 |
| 2022-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2022-02-16 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 13,914 |
| 2022-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,671 |
| 2022-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,939 |
| 2022-02-09 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 32,646 |
| 2022-02-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 679 |
| 2022-02-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2022-02-02 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 20,000 |
| 2022-02-01 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 47,666 |
| 2022-01-31 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 30,200 |
| 2022-01-28 | $0.38 | $0.41 | $0.37 | $0.41 | $0.41 | 464,516 |
| 2022-01-27 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 5,700 |
| 2022-01-26 | $0.41 | $0.46 | $0.37 | $0.39 | $0.39 | 233,277 |
| 2022-01-25 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 30,856 |
| 2022-01-24 | $0.43 | $0.50 | $0.40 | $0.45 | $0.45 | 10,532 |
| 2022-01-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2022-01-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-01-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2022-01-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 99 |
| 2022-01-14 | $0.55 | $0.56 | $0.47 | $0.52 | $0.52 | 32,915 |
| 2022-01-13 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 7,621 |
| 2022-01-12 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 24,300 |
| 2022-01-11 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 51,287 |
| 2022-01-10 | $0.56 | $0.58 | $0.54 | $0.56 | $0.56 | 104,319 |
| 2022-01-07 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 4,100 |
| 2022-01-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2022-01-05 | $0.55 | $0.60 | $0.52 | $0.55 | $0.55 | 17,636 |
| 2022-01-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-01-03 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 66,808 |
| 2021-12-31 | $0.62 | $0.62 | $0.56 | $0.59 | $0.59 | 68,854 |
| 2021-12-30 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 2,321 |
| 2021-12-29 | $0.61 | $0.65 | $0.59 | $0.65 | $0.65 | 125,122 |
| 2021-12-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 305 |
| 2021-12-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2021-12-23 | $0.76 | $0.76 | $0.61 | $0.63 | $0.63 | 6,405 |
| 2021-12-22 | $0.73 | $0.75 | $0.64 | $0.64 | $0.64 | 2,399 |
| 2021-12-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-12-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,600 |
| 2021-12-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,100 |
| 2021-12-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 300 |
| 2021-12-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 425 |
| 2021-12-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-12-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 535 |
| 2021-12-10 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 8,552 |
| 2021-12-09 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 6,183 |
| 2021-12-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-12-07 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 1,101 |
| 2021-12-06 | $0.72 | $0.77 | $0.71 | $0.77 | $0.77 | 19,182 |
| 2021-12-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-12-02 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 21,644 |
| 2021-12-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2021-11-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 20 |
| 2021-11-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-11-24 | $0.80 | $0.88 | $0.79 | $0.88 | $0.88 | 116,239 |
| 2021-11-23 | $0.86 | $0.90 | $0.80 | $0.90 | $0.90 | 4,981 |
| 2021-11-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-11-19 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 9,652 |
| 2021-11-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-11-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 300 |
| 2021-11-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-15 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-12 | $0.82 | $0.82 | $0.76 | $0.77 | $0.77 | 8,124 |
| 2021-11-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-11-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-11-09 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 1,056 |
| 2021-11-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,623 |
| 2021-11-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 8 |
| 2021-11-04 | $0.77 | $0.90 | $0.77 | $0.90 | $0.90 | 4,637 |
| 2021-11-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,641 |
| 2021-11-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,032 |
| 2021-11-01 | $0.80 | $0.83 | $0.76 | $0.76 | $0.76 | 5,770 |
| 2021-10-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,069 |
| 2021-10-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 30 |
| 2021-10-27 | $0.80 | $0.83 | $0.78 | $0.78 | $0.78 | 6,579 |
| 2021-10-26 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 6,864 |
| 2021-10-25 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 1,808 |
| 2021-10-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 91 |
| 2021-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 13,668 |
| 2021-10-19 | $0.74 | $0.82 | $0.74 | $0.80 | $0.80 | 18,317 |
| 2021-10-18 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 2,088 |
| 2021-10-15 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 7,431 |
| 2021-10-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 203 |
| 2021-10-13 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 3,323 |
| 2021-10-12 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 3,351 |
| 2021-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2021-10-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-10-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 628 |
| 2021-10-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2021-10-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 58 |
| 2021-10-04 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 1,457 |
| 2021-10-01 | $0.88 | $0.88 | $0.83 | $0.87 | $0.87 | 877 |
| 2021-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2021-09-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-09-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-09-27 | $0.74 | $0.85 | $0.74 | $0.85 | $0.85 | 24,639 |
| 2021-09-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100,053 |
| 2021-09-23 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 2,297 |
| 2021-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 332 |
| 2021-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-16 | $0.89 | $0.93 | $0.89 | $0.90 | $0.90 | 8,716 |
| 2021-09-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 33 |
| 2021-09-14 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 9,600 |
| 2021-09-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 36 |
| 2021-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,833 |
| 2021-09-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 778 |
| 2021-09-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 105 |
| 2021-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 489 |
| 2021-09-03 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 1,642 |
| 2021-09-02 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 3,058 |
| 2021-09-01 | $0.71 | $0.83 | $0.71 | $0.83 | $0.83 | 2,422 |
| 2021-08-31 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 1,030 |
| 2021-08-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 166 |
| 2021-08-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 35,000 |
| 2021-08-26 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 1,763 |
| 2021-08-25 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 667 |
| 2021-08-24 | $0.90 | $0.97 | $0.90 | $0.90 | $0.90 | 79,705 |
| 2021-08-23 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 818 |
| 2021-08-20 | $1.03 | $1.03 | $0.94 | $0.97 | $0.97 | 107,799 |
| 2021-08-19 | $1.07 | $1.07 | $0.95 | $0.95 | $0.95 | 1,633 |
| 2021-08-18 | $0.92 | $0.97 | $0.92 | $0.97 | $0.97 | 8,741 |
| 2021-08-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2021-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-08-13 | $1.00 | $1.00 | $0.91 | $1.00 | $1.00 | 25,477 |
| 2021-08-12 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 25,747 |
| 2021-08-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,608 |
| 2021-08-10 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 400 |
| 2021-08-09 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 9,995 |
| 2021-08-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2021-08-05 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 4,997 |
| 2021-08-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,000 |
| 2021-08-03 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 6,753 |
| 2021-08-02 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 4,003 |
| 2021-07-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 61 |
| 2021-07-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 9,207 |
| 2021-07-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-07-27 | $0.97 | $1.00 | $0.95 | $0.95 | $0.95 | 118,523 |
| 2021-07-26 | $0.95 | $0.97 | $0.90 | $0.95 | $0.95 | 14,231 |
| 2021-07-23 | $1.01 | $1.01 | $0.93 | $0.99 | $0.99 | 19,394 |
| 2021-07-22 | $1.00 | $1.00 | $0.95 | $1.00 | $1.00 | 37,769 |
| 2021-07-21 | $1.05 | $1.05 | $0.90 | $0.92 | $0.92 | 21,609 |
| 2021-07-20 | $1.02 | $1.04 | $0.84 | $0.84 | $0.84 | 111,004 |
| 2021-07-19 | $1.06 | $1.06 | $1.04 | $1.04 | $1.04 | 3,100 |
| 2021-07-16 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 1,494 |
| 2021-07-15 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 16,499 |
| 2021-07-14 | $1.15 | $1.18 | $1.08 | $1.18 | $1.18 | 18,814 |
| 2021-07-13 | $1.05 | $1.16 | $1.05 | $1.05 | $1.05 | 12,970 |
| 2021-07-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 888 |
| 2021-07-09 | $1.05 | $1.09 | $1.03 | $1.03 | $1.03 | 14,389 |
| 2021-07-08 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 685 |
| 2021-07-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 565 |
| 2021-07-06 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 26,168 |
| 2021-07-02 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 5,992 |
| 2021-07-01 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 144,089 |
| 2021-06-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2021-06-29 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 3,246 |
| 2021-06-28 | $0.97 | $1.03 | $0.97 | $1.01 | $1.01 | 10,282 |
| 2021-06-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-06-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 250 |
| 2021-06-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 8 |
| 2021-06-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11,254 |
| 2021-06-18 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 92,248 |
| 2021-06-17 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 1,002 |
| 2021-06-16 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 9,249 |
| 2021-06-15 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 43,853 |
| 2021-06-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500 |
| 2021-06-11 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 11,168 |
| 2021-06-10 | $0.83 | $0.90 | $0.83 | $0.90 | $0.90 | 7,888 |
| 2021-06-09 | $0.80 | $0.86 | $0.79 | $0.86 | $0.86 | 3,217 |
| 2021-06-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-07 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 14,376 |
| 2021-06-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-06-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,383 |
| 2021-05-28 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 3,829 |
| 2021-05-27 | $0.77 | $0.83 | $0.74 | $0.74 | $0.74 | 7,585 |
| 2021-05-26 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,100 |
| 2021-05-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 201 |
| 2021-05-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 117 |
| 2021-05-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-05-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 547 |
| 2021-05-19 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 2,260 |
| 2021-05-18 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 6,543 |
| 2021-05-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-05-14 | $0.70 | $0.79 | $0.69 | $0.79 | $0.79 | 3,800 |
| 2021-05-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,373 |
| 2021-05-12 | $0.78 | $0.79 | $0.70 | $0.71 | $0.71 | 15,530 |
| 2021-05-11 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 1,300 |
| 2021-05-10 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 400 |
| 2021-05-07 | $0.79 | $0.80 | $0.77 | $0.80 | $0.80 | 20,613 |
| 2021-05-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2021-05-05 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 1,400 |
| 2021-05-04 | $0.76 | $0.83 | $0.75 | $0.83 | $0.83 | 3,659 |
| 2021-05-03 | $0.78 | $0.82 | $0.78 | $0.78 | $0.78 | 114,848 |
| 2021-04-30 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 3,352 |
| 2021-04-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,688 |
| 2021-04-28 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 3,984 |
| 2021-04-27 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 2,084 |
| 2021-04-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2 |
| 2021-04-23 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 3,189 |
| 2021-04-22 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 733 |
| 2021-04-21 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 9,373 |
| 2021-04-20 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 2,110 |
| 2021-04-19 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 13,353 |
| 2021-04-16 | $0.83 | $0.83 | $0.71 | $0.72 | $0.72 | 7,405 |
| 2021-04-15 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 30,874 |
| 2021-04-14 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 40,718 |
| 2021-04-13 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 3,529 |
| 2021-04-12 | $0.86 | $0.88 | $0.84 | $0.85 | $0.85 | 66,149 |
| 2021-04-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 687 |
| 2021-04-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 291 |
| 2021-04-07 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 6,159 |
| 2021-04-06 | $0.84 | $0.90 | $0.82 | $0.90 | $0.90 | 217,335 |
| 2021-04-05 | $0.91 | $0.94 | $0.79 | $0.81 | $0.81 | 158,905 |
| 2021-04-01 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 6,659 |
| 2021-03-31 | $0.85 | $0.86 | $0.84 | $0.84 | $0.84 | 5,644 |
| 2021-03-30 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 8,958 |
| 2021-03-29 | $0.98 | $0.98 | $0.95 | $0.96 | $0.96 | 13,176 |
| 2021-03-26 | $0.96 | $1.00 | $0.88 | $0.88 | $0.88 | 3,235 |
| 2021-03-25 | $0.96 | $0.97 | $0.92 | $0.96 | $0.96 | 13,065 |
| 2021-03-24 | $0.92 | $0.95 | $0.91 | $0.95 | $0.95 | 8,882 |
| 2021-03-23 | $1.29 | $1.29 | $1.01 | $1.04 | $1.04 | 4,298 |
| 2021-03-22 | $1.37 | $1.37 | $1.28 | $1.28 | $1.28 | 651,994 |
| 2021-03-19 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,501 |
| 2021-03-18 | $1.57 | $1.58 | $1.35 | $1.45 | $1.45 | 12,981 |
| 2021-03-17 | $1.49 | $1.51 | $1.45 | $1.50 | $1.50 | 16,651 |
| 2021-03-16 | $1.47 | $1.49 | $1.35 | $1.45 | $1.45 | 226,300 |
| 2021-03-15 | $1.41 | $1.50 | $1.41 | $1.45 | $1.45 | 4,453 |
| 2021-03-12 | $1.48 | $1.54 | $1.37 | $1.40 | $1.40 | 9,932 |
| 2021-03-11 | $1.33 | $1.49 | $1.30 | $1.39 | $1.39 | 152,859 |
| 2021-03-10 | $1.17 | $1.25 | $1.01 | $1.20 | $1.20 | 178,642 |
| 2021-03-09 | $1.30 | $1.30 | $1.15 | $1.20 | $1.20 | 23,405 |
| 2021-03-08 | $1.25 | $1.25 | $1.17 | $1.25 | $1.25 | 20,953 |
| 2021-03-05 | $1.03 | $1.35 | $0.81 | $1.30 | $1.30 | 53,567 |
| 2021-03-04 | $1.01 | $1.07 | $0.81 | $1.00 | $1.00 | 91,281 |
| 2021-03-03 | $1.33 | $1.33 | $1.01 | $1.01 | $1.01 | 46,260 |
| 2021-03-02 | $1.23 | $1.53 | $1.23 | $1.27 | $1.27 | 17,418 |
| 2021-03-01 | $1.50 | $1.56 | $1.40 | $1.40 | $1.40 | 33,893 |
| 2021-02-26 | $1.72 | $1.72 | $1.15 | $1.36 | $1.36 | 115,308 |
| 2021-02-25 | $1.74 | $1.75 | $1.50 | $1.60 | $1.60 | 72,206 |
| 2021-02-24 | $1.75 | $1.76 | $1.65 | $1.75 | $1.75 | 15,420 |
| 2021-02-23 | $1.75 | $1.76 | $1.58 | $1.74 | $1.74 | 118,958 |
| 2021-02-22 | $1.91 | $1.91 | $1.74 | $1.82 | $1.82 | 107,019 |
| 2021-02-19 | $2.02 | $2.08 | $1.90 | $2.00 | $2.00 | 13,569 |
| 2021-02-18 | $2.03 | $2.20 | $2.03 | $2.15 | $2.15 | 11,512 |
| 2021-02-17 | $1.89 | $2.17 | $1.89 | $2.12 | $2.12 | 70,392 |
| 2021-02-16 | $1.88 | $1.92 | $1.80 | $1.83 | $1.83 | 29,461 |
| 2021-02-12 | $1.85 | $1.88 | $1.69 | $1.88 | $1.88 | 3,532 |
| 2021-02-11 | $1.92 | $1.96 | $1.52 | $1.92 | $1.92 | 56,318 |
| 2021-02-10 | $2.00 | $2.00 | $1.89 | $1.89 | $1.89 | 17,122 |
| 2021-02-09 | $1.99 | $2.08 | $1.95 | $2.00 | $2.00 | 35,990 |
| 2021-02-08 | $1.92 | $2.30 | $1.81 | $2.30 | $2.30 | 36,270 |
| 2021-02-05 | $1.90 | $2.03 | $1.83 | $1.92 | $1.92 | 20,590 |
| 2021-02-04 | $1.85 | $1.90 | $1.75 | $1.90 | $1.90 | 18,901 |
| 2021-02-03 | $1.79 | $1.88 | $1.72 | $1.74 | $1.74 | 170,418 |
| 2021-02-02 | $1.80 | $1.85 | $1.75 | $1.79 | $1.79 | 40,642 |
| 2021-02-01 | $1.85 | $1.85 | $1.75 | $1.76 | $1.76 | 13,289 |
| 2021-01-29 | $2.23 | $2.23 | $1.80 | $1.84 | $1.84 | 2,985 |
| 2021-01-28 | $1.90 | $2.25 | $1.90 | $2.25 | $2.25 | 5,679 |
| 2021-01-27 | $1.99 | $1.99 | $1.75 | $1.76 | $1.76 | 18,605 |
| 2021-01-26 | $2.56 | $2.73 | $1.75 | $1.84 | $1.84 | 36,628 |
| 2021-01-25 | $2.53 | $2.90 | $2.15 | $2.50 | $2.50 | 7,340 |