Platinum Asset Management Ltd (PTMGF) Exchange: PINK
Data as of May 17, 2024
$0.82 ($0.00) 0.00%
Platinum Asset Management Ltd - Daily Information
Click for more stock information on Platinum Asset Management Ltd.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $0.82 |
Previous Close | $0.82 |
High | $0.82 |
Low | $0.82 |
Adjusted Open | $0.82 |
Previous Adjusted Close | $0.82 |
Adjusted High | $0.82 |
Adjusted Low | $0.82 |
Invest in Platinum Asset Management Ltd (PTMGF)
Historical Stock Data for Platinum Asset Management Ltd (PTMGF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-02-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-02-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-02-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-02-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-02-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-02-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-02-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-02-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-02-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-02-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-02-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-02-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-02-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-02-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-02-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-02-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-02-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-02-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-02-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-02-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-01-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-01-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-01-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-01-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-01-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-01-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-01-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-01-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-01-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-01-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-01-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-01-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-01-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-01-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-01-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-01-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-01-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-01-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-01-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-01-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2024-01-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2023-12-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2023-12-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2023-12-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2023-12-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2023-12-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2023-12-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2023-12-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2023-12-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2023-12-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2023-12-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2023-12-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2023-12-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2023-12-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
2023-12-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 12,000 |