Pine Technology Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (PTOCU) Exchange: NASDAQ

  1. Profile
  2. Pine Technology Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (PTOCU)

Data as of Aug. 22, 2025

$10.11 ($0.00) 0.00%

Pine Technology Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Pine Technology Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).
Daily Information Data
Date Aug. 22, 2025
Open $10.11
Previous Close $10.11
High $10.11
Low $10.11
Adjusted Open $10.11
Previous Adjusted Close $10.11
Adjusted High $10.11
Adjusted Low $10.11
Invest in Pine Technology Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (PTOCU)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People Pine Technology Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)

Employee Position
Christopher M. Longo Chief Executive Officer & Director
Ciro M. DeFalco Chief Financial Officer, Secretary & Treasurer
Adam Karkowsky Non-Executive Chairman
John Eric Smith Independent Director
Bradley Tusk Independent Director
Nicolas David Zerbib Independent Director
Historical Stock Data for Pine Technology Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (PTOCU)
Date Open High Low Close Adj.Close Volume
2023-03-10 $10.11 $10.11 $10.11 $10.11 $10.11 3
2023-03-09 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-08 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-06 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-03 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-02 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-03-01 $10.11 $10.11 $10.11 $10.11 $10.11 64
2023-02-28 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-02-27 $10.11 $10.11 $10.11 $10.11 $10.11 10
2023-02-24 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-02-23 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-02-22 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-02-21 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-02-17 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-02-16 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-02-15 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-02-14 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-02-13 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-02-10 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-02-09 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-02-08 $10.11 $10.11 $10.11 $10.11 $10.11 6,200
2023-02-07 $10.13 $10.13 $10.13 $10.13 $10.13 1
2023-02-06 $10.13 $10.13 $10.13 $10.13 $10.13 5,000
2023-02-03 $10.12 $10.12 $10.12 $10.12 $10.12 1,100
2023-02-02 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-02-01 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-01-31 $10.12 $10.12 $10.12 $10.12 $10.12 1,000
2023-01-30 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-01-27 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-01-26 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-01-25 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-01-24 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-01-23 $10.11 $10.11 $10.11 $10.11 $10.11 396
2023-01-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-01-19 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-01-18 $10.10 $10.10 $10.10 $10.10 $10.10 200
2023-01-17 $10.00 $10.00 $10.00 $10.00 $10.00 8,120
2023-01-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-01-12 $10.03 $10.03 $10.03 $10.03 $10.03 4
2023-01-11 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-01-10 $10.03 $10.03 $10.03 $10.03 $10.03 400
2023-01-09 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-01-06 $10.03 $10.03 $10.02 $10.02 $10.02 1,416
2023-01-05 $10.05 $10.05 $10.02 $10.02 $10.02 5,000
2023-01-04 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-01-03 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-30 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-29 $9.97 $9.97 $9.97 $9.97 $9.97 15
2022-12-28 $9.97 $9.97 $9.97 $9.97 $9.97 24
2022-12-27 $9.97 $9.97 $9.97 $9.97 $9.97 10
2022-12-23 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-22 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-21 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-20 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-19 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-16 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-15 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-14 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-13 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-12 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-09 $9.97 $9.97 $9.97 $9.97 $9.97 250
2022-12-08 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-12-07 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-12-06 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-12-05 $9.95 $9.96 $9.95 $9.96 $9.96 300
2022-12-02 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-12-01 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-30 $9.89 $9.89 $9.89 $9.89 $9.89 1
2022-11-29 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-28 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-25 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-23 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-22 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-21 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-18 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-17 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-16 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-15 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-14 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-11 $9.89 $9.89 $9.89 $9.89 $9.89 100
2022-11-10 $9.88 $9.88 $9.88 $9.88 $9.88 250
2022-11-09 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-11-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-11-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-11-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-11-03 $9.95 $9.95 $9.85 $9.85 $9.85 200
2022-11-02 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-11-01 $9.86 $9.86 $9.86 $9.86 $9.86 251
2022-10-31 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-10-28 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-10-27 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-10-26 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-10-25 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-10-24 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-10-21 $9.89 $9.89 $9.88 $9.89 $9.89 16,335
2022-10-20 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-19 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-18 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-17 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-14 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-13 $9.84 $9.84 $9.84 $9.84 $9.84 101
2022-10-12 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-11 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-07 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-06 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-05 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-04 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-03 $9.81 $9.84 $9.81 $9.84 $9.84 2,670
2022-09-30 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-29 $9.84 $9.84 $9.81 $9.81 $9.81 5,503
2022-09-28 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-27 $9.81 $9.81 $9.81 $9.81 $9.81 100
2022-09-26 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-23 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-22 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-21 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-20 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-19 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-16 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-15 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-14 $9.81 $9.81 $9.81 $9.81 $9.81 503
2022-09-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-12 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-09 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-08 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-07 $9.81 $9.81 $9.81 $9.81 $9.81 100
2022-09-06 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-02 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-09-01 $9.84 $9.84 $9.84 $9.84 $9.84 1
2022-08-31 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-30 $9.84 $9.84 $9.84 $9.84 $9.84 90
2022-08-29 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-26 $9.84 $9.84 $9.84 $9.84 $9.84 128
2022-08-25 $9.84 $9.84 $9.84 $9.84 $9.84 100
2022-08-24 $9.84 $9.84 $9.84 $9.84 $9.84 2
2022-08-23 $9.84 $9.84 $9.84 $9.84 $9.84 1
2022-08-22 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-19 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-18 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-17 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-16 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-15 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-12 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-11 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-09 $9.84 $9.84 $9.84 $9.84 $9.84 2,378
2022-08-08 $9.84 $9.84 $9.83 $9.84 $9.84 8,200
2022-08-05 $9.86 $9.86 $9.84 $9.84 $9.84 2,100
2022-08-04 $9.86 $9.86 $9.83 $9.83 $9.83 7,003
2022-08-03 $9.84 $9.84 $9.84 $9.84 $9.84 15,277
2022-08-02 $9.83 $9.83 $9.83 $9.83 $9.83 2
2022-08-01 $9.83 $9.83 $9.83 $9.83 $9.83 100
2022-07-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-27 $9.85 $9.85 $9.85 $9.85 $9.85 10
2022-07-26 $9.85 $9.85 $9.85 $9.85 $9.85 500
2022-07-25 $9.83 $9.83 $9.83 $9.83 $9.83 100
2022-07-22 $9.83 $9.83 $9.82 $9.83 $9.83 318
2022-07-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-08 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-07-07 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-07-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-07-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-07-01 $9.78 $9.78 $9.78 $9.78 $9.78 100
2022-06-30 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-29 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-28 $9.77 $9.77 $9.77 $9.77 $9.77 200
2022-06-27 $9.77 $9.77 $9.77 $9.77 $9.77 1
2022-06-24 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-23 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-22 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-21 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-17 $9.77 $9.77 $9.77 $9.77 $9.77 1
2022-06-16 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-15 $9.77 $9.77 $9.77 $9.77 $9.77 2
2022-06-14 $9.77 $9.77 $9.77 $9.77 $9.77 209
2022-06-13 $9.86 $9.86 $9.86 $9.86 $9.86 108
2022-06-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-06-09 $9.86 $9.86 $9.86 $9.86 $9.86 100
2022-06-08 $9.77 $9.77 $9.77 $9.77 $9.77 1
2022-06-07 $9.77 $9.77 $9.77 $9.77 $9.77 1
2022-06-06 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-03 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-02 $9.77 $9.77 $9.77 $9.77 $9.77 100
2022-06-01 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-31 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-27 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-24 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-23 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-20 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-19 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-17 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-16 $9.86 $9.86 $9.86 $9.86 $9.86 100
2022-05-13 $9.86 $9.86 $9.86 $9.86 $9.86 100
2022-05-12 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-05-11 $9.80 $9.83 $9.80 $9.83 $9.83 1,600
2022-05-10 $9.81 $9.81 $9.81 $9.81 $9.81 3,112
2022-05-09 $9.83 $9.83 $9.83 $9.83 $9.83 331
2022-05-06 $9.83 $9.83 $9.83 $9.83 $9.83 441
2022-05-05 $9.84 $9.84 $9.84 $9.84 $9.84 1
2022-05-04 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-05-03 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-05-02 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-04-29 $9.84 $9.84 $9.84 $9.84 $9.84 12
2022-04-28 $9.84 $9.84 $9.84 $9.84 $9.84 110
2022-04-27 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-26 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-25 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-22 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-21 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-20 $9.88 $9.88 $9.88 $9.88 $9.88 99
2022-04-19 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-18 $9.88 $9.88 $9.88 $9.88 $9.88 106
2022-04-14 $9.81 $9.81 $9.81 $9.81 $9.81 100
2022-04-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-04-12 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-04-11 $9.86 $9.86 $9.86 $9.86 $9.86 100
2022-04-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-07 $9.85 $9.85 $9.85 $9.85 $9.85 102
2022-04-06 $9.81 $9.81 $9.81 $9.81 $9.81 100
2022-04-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-04-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-04-01 $9.78 $9.78 $9.78 $9.78 $9.78 850
2022-03-31 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-03-30 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-03-29 $9.90 $9.97 $9.89 $9.97 $9.97 1,040
2022-03-28 $9.92 $9.92 $9.92 $9.92 $9.92 840
2022-03-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-24 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-23 $9.80 $9.81 $9.80 $9.80 $9.80 650
2022-03-22 $9.82 $9.82 $9.82 $9.82 $9.82 100
2022-03-21 $9.86 $9.86 $9.82 $9.82 $9.82 200
2022-03-18 $9.85 $9.85 $9.85 $9.85 $9.85 1
2022-03-17 $9.85 $9.85 $9.85 $9.85 $9.85 150
2022-03-16 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-15 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-11 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-10 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-09 $9.79 $9.87 $9.79 $9.87 $9.87 869
2022-03-08 $9.80 $9.80 $9.79 $9.80 $9.80 2,072
2022-03-07 $9.95 $9.95 $9.95 $9.95 $9.95 10
2022-03-04 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-03-03 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-03-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-03-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-28 $9.95 $9.95 $9.95 $9.95 $9.95 7,624
2022-02-25 $9.96 $9.96 $9.96 $9.96 $9.96 1,600
2022-02-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-23 $9.95 $9.95 $9.95 $9.95 $9.95 3
2022-02-22 $9.95 $9.95 $9.95 $9.95 $9.95 37
2022-02-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-17 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-16 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-15 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-11 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-02-10 $9.95 $9.95 $9.95 $9.95 $9.95 101
2022-02-09 $9.90 $9.90 $9.90 $9.90 $9.90 200
2022-02-08 $9.96 $9.96 $9.96 $9.96 $9.96 2
2022-02-07 $9.96 $9.96 $9.96 $9.96 $9.96 40
2022-02-04 $9.90 $9.96 $9.90 $9.96 $9.96 2,301
2022-02-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-01-31 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-01-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-01-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-01-26 $9.97 $10.00 $9.97 $10.00 $10.00 7,798
2022-01-25 $9.97 $9.97 $9.97 $9.97 $9.97 102,178
2022-01-24 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-01-21 $10.03 $10.03 $10.03 $10.03 $10.03 10
2022-01-20 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-01-19 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-01-18 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-01-14 $10.03 $10.03 $10.03 $10.03 $10.03 102
2022-01-13 $10.14 $10.14 $10.14 $10.14 $10.14 1
2022-01-12 $10.14 $10.14 $10.14 $10.14 $10.14 31
2022-01-11 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-01-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-01-07 $10.14 $10.14 $10.14 $10.14 $10.14 100
2022-01-06 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-01-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-01-04 $9.95 $10.01 $9.93 $10.01 $10.01 2,200
2022-01-03 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-12-31 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-12-30 $10.16 $10.16 $10.16 $10.16 $10.16 64
2021-12-29 $10.16 $10.16 $10.16 $10.16 $10.16 250
2021-12-28 $10.00 $10.01 $10.00 $10.00 $10.00 19,858
2021-12-27 $10.01 $10.01 $9.96 $9.96 $9.96 8,200
2021-12-23 $10.04 $10.04 $9.96 $10.00 $10.00 35,771
2021-12-22 $10.05 $10.05 $10.05 $10.05 $10.05 201
2021-12-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-20 $10.00 $10.00 $10.00 $10.00 $10.00 11
2021-12-17 $10.01 $10.03 $10.00 $10.00 $10.00 24,398
2021-12-16 $10.02 $10.02 $10.02 $10.02 $10.02 1,000
2021-12-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-14 $10.02 $10.05 $9.90 $10.00 $10.00 4,460
2021-12-13 $10.05 $10.21 $10.03 $10.03 $10.03 35,928
2021-12-10 $10.05 $10.07 $10.00 $10.05 $10.05 28,364
2021-12-09 $10.09 $10.09 $10.09 $10.09 $10.09 62
2021-12-08 $10.07 $10.09 $10.06 $10.09 $10.09 635,846
2021-12-07 $10.17 $10.17 $10.09 $10.10 $10.10 215,588
2021-12-06 $10.00 $10.01 $9.97 $10.01 $10.01 11,664
2021-12-03 $9.99 $9.99 $9.99 $9.99 $9.99 652
2021-12-02 $10.00 $10.00 $10.00 $10.00 $10.00 1,069
2021-12-01 $9.99 $10.00 $9.96 $10.00 $10.00 78,738
2021-11-30 $10.06 $10.08 $10.06 $10.06 $10.06 6,105
2021-11-29 $10.06 $10.20 $10.06 $10.11 $10.11 17,101
2021-11-26 $10.06 $10.06 $10.06 $10.06 $10.06 1,000
2021-11-24 $10.05 $10.05 $10.05 $10.05 $10.05 10
2021-11-23 $9.94 $10.20 $9.94 $10.05 $10.05 1,952
2021-11-22 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-11-19 $9.93 $9.94 $9.93 $9.94 $9.94 2,000
2021-11-18 $9.96 $9.96 $9.96 $9.96 $9.96 500
2021-11-17 $9.94 $9.94 $9.94 $9.94 $9.94 200
2021-11-16 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-15 $9.98 $9.98 $9.98 $9.98 $9.98 3
2021-11-12 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-11 $9.98 $9.98 $9.98 $9.98 $9.98 50
2021-11-10 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-09 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-08 $9.98 $9.98 $9.98 $9.98 $9.98 25
2021-11-05 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-04 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-03 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-02 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-01 $9.98 $9.98 $9.98 $9.98 $9.98 800
2021-10-29 $9.98 $10.00 $9.96 $9.97 $9.97 31,890
2021-10-28 $9.98 $9.98 $9.98 $9.98 $9.98 10
2021-10-27 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-26 $9.98 $9.98 $9.98 $9.98 $9.98 76
2021-10-25 $9.98 $9.98 $9.96 $9.98 $9.98 9,472
2021-10-22 $9.90 $9.94 $9.87 $9.94 $9.94 2,770
2021-10-21 $9.96 $9.97 $9.94 $9.97 $9.97 7,510
2021-10-20 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-19 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-18 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-15 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-14 $9.93 $9.98 $9.93 $9.98 $9.98 11,382
2021-10-13 $9.93 $9.93 $9.93 $9.93 $9.93 150
2021-10-12 $9.93 $9.93 $9.93 $9.93 $9.93 2,500
2021-10-11 $9.93 $9.93 $9.93 $9.93 $9.93 830
2021-10-08 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-10-07 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-10-06 $9.93 $9.93 $9.93 $9.93 $9.93 1,000
2021-10-05 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-10-04 $9.89 $9.89 $9.89 $9.89 $9.89 132
2021-10-01 $9.87 $9.89 $9.86 $9.89 $9.89 4,863
2021-09-30 $9.93 $9.93 $9.93 $9.93 $9.93 1,520
2021-09-29 $9.90 $9.90 $9.90 $9.90 $9.90 400
2021-09-28 $9.95 $9.95 $9.95 $9.95 $9.95 100
2021-09-27 $9.93 $9.93 $9.91 $9.93 $9.93 229,700
2021-09-24 $9.90 $9.93 $9.89 $9.93 $9.93 17,552
2021-09-23 $9.90 $9.91 $9.89 $9.91 $9.91 7,092
2021-09-22 $9.87 $9.90 $9.87 $9.90 $9.90 9,321
2021-09-21 $9.88 $9.90 $9.88 $9.90 $9.90 212
2021-09-20 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-09-17 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-09-16 $9.85 $9.88 $9.85 $9.88 $9.88 1,515
2021-09-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-14 $9.90 $9.90 $9.90 $9.90 $9.90 6,633
2021-09-13 $9.84 $9.84 $9.84 $9.84 $9.84 3
2021-09-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-09-09 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-09-08 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-09-07 $9.84 $9.84 $9.84 $9.84 $9.84 2
2021-09-03 $9.84 $9.84 $9.84 $9.84 $9.84 563
2021-09-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-09-01 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-08-31 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-08-30 $9.85 $9.85 $9.85 $9.85 $9.85 1,034
2021-08-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-08-26 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-08-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-08-24 $9.86 $9.88 $9.85 $9.85 $9.85 16,324
2021-08-23 $9.87 $9.87 $9.87 $9.87 $9.87 102
2021-08-20 $9.88 $9.88 $9.85 $9.85 $9.85 1,787
2021-08-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-08-17 $9.90 $9.90 $9.90 $9.90 $9.90 30
2021-08-16 $9.90 $9.90 $9.90 $9.90 $9.90 2
2021-08-13 $9.90 $9.90 $9.90 $9.90 $9.90 348
2021-08-12 $9.91 $9.91 $9.91 $9.91 $9.91 10
2021-08-11 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-08-10 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-08-09 $9.91 $9.91 $9.91 $9.91 $9.91 7
2021-08-06 $9.93 $9.93 $9.91 $9.91 $9.91 5,482
2021-08-05 $9.92 $9.92 $9.91 $9.92 $9.92 259,010
2021-08-04 $9.96 $9.97 $9.94 $9.94 $9.94 4,470
2021-08-03 $9.95 $9.95 $9.95 $9.95 $9.95 7
2021-08-02 $9.95 $9.95 $9.95 $9.95 $9.95 1,504
2021-07-30 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-07-29 $9.92 $9.96 $9.92 $9.96 $9.96 390
2021-07-28 $9.93 $9.93 $9.91 $9.93 $9.93 24,051
2021-07-27 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-07-26 $9.97 $9.97 $9.95 $9.95 $9.95 402
2021-07-23 $9.94 $9.97 $9.94 $9.96 $9.96 75,687
2021-07-22 $9.92 $9.95 $9.90 $9.95 $9.95 12,401
2021-07-21 $9.93 $9.93 $9.93 $9.93 $9.93 146
2021-07-20 $9.95 $9.98 $9.95 $9.96 $9.96 281,500
2021-07-19 $9.95 $9.95 $9.95 $9.95 $9.95 3
2021-07-16 $9.95 $9.95 $9.95 $9.95 $9.95 602
2021-07-15 $9.95 $9.95 $9.95 $9.95 $9.95 100
2021-07-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-07-13 $9.95 $9.95 $9.95 $9.95 $9.95 305
2021-07-12 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-07-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-07-08 $9.95 $9.95 $9.95 $9.95 $9.95 231
2021-07-07 $9.94 $9.96 $9.94 $9.96 $9.96 453
2021-07-06 $9.98 $9.98 $9.94 $9.94 $9.94 1,000
2021-07-02 $9.93 $9.93 $9.93 $9.93 $9.93 95
2021-07-01 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-06-30 $9.93 $9.93 $9.93 $9.93 $9.93 102
2021-06-29 $9.92 $9.92 $9.92 $9.92 $9.92 1,437
2021-06-28 $9.97 $9.98 $9.95 $9.97 $9.97 40,900
2021-06-25 $9.92 $9.94 $9.92 $9.94 $9.94 555
2021-06-24 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-06-23 $9.98 $9.98 $9.98 $9.98 $9.98 22
2021-06-22 $9.97 $9.98 $9.97 $9.98 $9.98 1,595
2021-06-21 $9.97 $9.97 $9.97 $9.97 $9.97 499
2021-06-18 $9.97 $9.97 $9.96 $9.96 $9.96 3,395
2021-06-17 $9.96 $9.96 $9.95 $9.96 $9.96 5,500
2021-06-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-06-15 $9.92 $9.97 $9.92 $9.92 $9.92 12,735
2021-06-14 $9.91 $9.92 $9.91 $9.92 $9.92 714
2021-06-11 $9.92 $9.92 $9.92 $9.92 $9.92 10,000
2021-06-10 $9.91 $9.91 $9.91 $9.91 $9.91 2
2021-06-09 $9.92 $9.93 $9.91 $9.91 $9.91 37,755
2021-06-08 $9.92 $9.92 $9.91 $9.91 $9.91 8,952
2021-06-07 $9.92 $9.92 $9.91 $9.91 $9.91 1,130
2021-06-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-06-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-06-02 $10.00 $10.00 $10.00 $10.00 $10.00 283,700
2021-06-01 $9.91 $9.99 $9.91 $9.99 $9.99 11,002
2021-05-28 $9.91 $9.91 $9.91 $9.91 $9.91 600
2021-05-27 $9.94 $9.94 $9.93 $9.94 $9.94 1,151
2021-05-26 $9.97 $10.00 $9.97 $10.00 $10.00 2,002
2021-05-25 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-05-24 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-05-21 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-05-20 $9.97 $9.97 $9.97 $9.97 $9.97 220
2021-05-19 $9.91 $10.00 $9.90 $10.00 $10.00 26,453
2021-05-18 $9.95 $9.97 $9.95 $9.96 $9.96 121,163
2021-05-17 $10.00 $10.00 $10.00 $10.00 $10.00 3,200
2021-05-14 $9.99 $10.00 $9.98 $10.00 $10.00 1,103
2021-05-13 $9.96 $9.96 $9.96 $9.96 $9.96 111
2021-05-12 $9.96 $9.96 $9.96 $9.96 $9.96 3
2021-05-11 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-05-10 $9.96 $9.96 $9.96 $9.96 $9.96 97
2021-05-07 $9.96 $9.96 $9.96 $9.96 $9.96 201
2021-05-06 $9.95 $10.00 $9.93 $10.00 $10.00 126,868
2021-05-05 $10.00 $10.00 $9.94 $9.94 $9.94 7,968
2021-05-04 $9.95 $9.95 $9.95 $9.95 $9.95 9,000
2021-05-03 $9.95 $10.00 $9.95 $10.00 $10.00 3,200
2021-04-30 $9.93 $9.94 $9.89 $9.92 $9.92 208,875
2021-04-29 $9.94 $9.96 $9.90 $9.94 $9.94 176,877
2021-04-28 $9.95 $9.95 $9.91 $9.92 $9.92 36,642
2021-04-27 $9.92 $10.00 $9.92 $10.00 $10.00 151,225
2021-04-26 $9.92 $10.00 $9.92 $9.93 $9.93 2,509
2021-04-23 $9.91 $10.00 $9.91 $10.00 $10.00 1,196
2021-04-22 $9.99 $9.99 $9.99 $9.99 $9.99 155
2021-04-21 $9.97 $10.00 $9.97 $9.99 $9.99 3,960
2021-04-20 $10.00 $10.00 $9.98 $10.00 $10.00 640,156
2021-04-19 $9.97 $10.00 $9.97 $10.00 $10.00 478,508
2021-04-16 $10.01 $10.01 $9.99 $9.99 $9.99 7,604
2021-04-15 $9.98 $10.00 $9.92 $9.99 $9.99 728,476
2021-04-14 $9.98 $10.00 $9.95 $9.95 $9.95 593,323
2021-04-13 $9.94 $9.95 $9.93 $9.93 $9.93 35,798
2021-04-12 $9.94 $9.99 $9.94 $9.94 $9.94 670,090
2021-04-09 $9.93 $9.99 $9.91 $9.98 $9.98 176,033
2021-04-08 $9.97 $9.97 $9.95 $9.95 $9.95 4,997
2021-04-07 $9.90 $9.97 $9.90 $9.94 $9.94 132,132
2021-04-06 $9.97 $9.98 $9.91 $9.91 $9.91 12,700
2021-04-05 $9.95 $9.99 $9.95 $9.98 $9.98 38,252
2021-04-01 $9.90 $9.95 $9.90 $9.95 $9.95 14,246
2021-03-31 $9.81 $9.95 $9.81 $9.93 $9.93 29,678
2021-03-30 $9.95 $9.95 $9.89 $9.92 $9.92 3,784
2021-03-29 $9.92 $9.95 $9.92 $9.95 $9.95 4,061
2021-03-26 $9.89 $9.94 $9.83 $9.93 $9.93 365,388
2021-03-25 $9.78 $9.89 $9.77 $9.89 $9.89 30,225
2021-03-24 $9.78 $9.87 $9.77 $9.83 $9.83 366,943
2021-03-23 $9.90 $9.90 $9.80 $9.81 $9.81 62,957
2021-03-22 $9.99 $9.99 $9.90 $9.90 $9.90 481,973
2021-03-19 $9.90 $9.96 $9.90 $9.95 $9.95 42,458
2021-03-18 $9.90 $9.99 $9.89 $9.89 $9.89 746,003
2021-03-17 $9.95 $9.96 $9.90 $9.90 $9.90 639,349
2021-03-16 $9.96 $9.96 $9.93 $9.93 $9.93 910,986
2021-03-15 $9.98 $9.98 $9.96 $9.96 $9.96 1,287,184
2021-03-12 $9.96 $10.00 $9.96 $9.97 $9.97 325,929
2021-03-11 $10.00 $10.01 $9.95 $9.97 $9.97 11,195,610
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.