Patriot One Technologies Inc - Warrants (22/02/2021) (PTONF) Exchange: PINK
Data as of Oct. 8, 2025
$0.00 ($-0.01) -96.25%
Patriot One Technologies Inc - Warrants (22/02/2021) - Daily Information
Click for more stock information on Patriot One Technologies Inc - Warrants (22/02/2021).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.01 |
| Previous Close | $0.00 |
| High | $0.02 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.00 |
Invest in Patriot One Technologies Inc - Warrants (22/02/2021) (PTONF)
Historical Stock Data for Patriot One Technologies Inc - Warrants (22/02/2021) (PTONF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-02-22 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 91,265 |
| 2021-02-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 177,835 |
| 2021-02-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 104,955 |
| 2021-02-17 | $0.02 | $0.25 | $0.01 | $0.01 | $0.01 | 104,955 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,960 |
| 2021-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,002 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,040 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,712 |
| 2021-02-08 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 174,400 |
| 2021-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 187,612 |
| 2021-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 111,000 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,961 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,039 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,111 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,111 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 103,200 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145,000 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,500 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,000 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,829 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,378 |
| 2020-11-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20,310 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,007 |
| 2020-11-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2020-11-19 | $0.04 | $0.50 | $0.04 | $0.07 | $0.07 | 80,300 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,000 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,500 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 510 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,495 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2020-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2020-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 186 |
| 2020-02-03 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 1,200 |
| 2020-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,460 |
| 2020-01-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 60 |
| 2020-01-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2020-01-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 60 |
| 2019-12-31 | $0.99 | $0.99 | $0.34 | $0.34 | $0.34 | 1,111 |
| 2019-12-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2019-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2019-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2019-12-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2019-12-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 60 |
| 2019-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2019-11-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2019-11-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,700 |
| 2019-10-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 395 |
| 2019-10-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 625 |
| 2019-10-28 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 10,500 |
| 2019-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2019-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2019-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2019-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2019-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 375 |
| 2019-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5 |
| 2019-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 115 |
| 2019-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 375 |
| 2019-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-09-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2019-09-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25 |
| 2019-09-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,040 |
| 2019-09-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,765 |
| 2019-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2019-08-30 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,878 |
| 2019-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2019-08-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2019-08-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2019-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 70 |
| 2019-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-07-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,450 |
| 2019-07-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 862 |
| 2019-07-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,080 |
| 2019-07-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2019-06-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 886 |
| 2019-06-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2019-06-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2019-06-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,750 |
| 2019-06-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,780 |
| 2019-05-29 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,780 |
| 2019-05-22 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 5,000 |
| 2019-05-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 340 |
| 2019-05-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2019-05-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,477 |
| 2019-04-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,310 |
| 2019-04-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 370 |
| 2019-04-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 862 |
| 2019-04-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1 |
| 2019-04-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 5,260 |
| 2019-04-15 | $0.67 | $0.67 | $0.55 | $0.55 | $0.55 | 11,000 |
| 2019-04-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,428 |
| 2019-03-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2019-03-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2019-02-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,865 |
| 2019-02-19 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 4,000 |
| 2019-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,200 |
| 2019-01-31 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 6,769 |
| 2019-01-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,477 |
| 2019-01-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2019-01-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2019-01-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 10,000 |
| 2019-01-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,150 |
| 2018-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2018-12-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 253 |
| 2018-11-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 350 |
| 2018-11-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,800 |
| 2018-11-21 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2018-11-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2018-11-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2018-11-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,600 |
| 2018-11-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 6,300 |
| 2018-11-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,739 |
| 2018-11-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |