PHOTRAN CORP (PTRN) Exchange: NASDAQ

Data as of Oct. 7, 2025

$13.95 ($-0.58) -3.99%

PHOTRAN CORP - Daily Information
Click for more stock information on PHOTRAN CORP.
Daily Information Data
Date Oct. 7, 2025
Open $14.53
Previous Close $13.95
High $14.60
Low $13.80
Adjusted Open $14.53
Previous Adjusted Close $13.95
Adjusted High $14.60
Adjusted Low $13.80
Historical Stock Data for PHOTRAN CORP (PTRN)
Date Open High Low Close Adj.Close Volume
2025-10-07 $14.53 $14.60 $13.80 $13.95 $13.95 565,497
2025-10-06 $14.10 $14.80 $13.90 $14.53 $14.53 550,537
2025-10-03 $14.22 $14.33 $13.80 $14.24 $14.24 822,290
2025-10-02 $14.00 $14.75 $13.60 $14.39 $14.39 1,806,138
2025-10-01 $13.57 $14.23 $13.50 $13.96 $13.96 1,070,819
2025-09-30 $13.75 $14.01 $13.55 $13.70 $13.70 1,283,241
2025-09-29 $13.96 $14.16 $13.55 $13.90 $13.90 1,368,271
2025-09-26 $12.75 $14.00 $12.61 $13.96 $13.96 1,911,576
2025-09-25 $13.35 $13.36 $12.00 $12.83 $12.83 5,518,269
2025-09-24 $13.75 $14.09 $13.15 $13.46 $13.46 1,847,876
2025-09-23 $14.16 $14.26 $13.32 $14.01 $14.01 3,248,506
2025-09-22 $15.13 $15.25 $13.86 $14.00 $14.00 3,738,697
2025-09-19 $13.50 $16.00 $12.76 $15.63 $15.63 16,625,469

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.