Point.360 (PTSX) Exchange: NASDAQ
Data as of Aug. 18, 2025
$0.05 ($-0.01) -15.00%
Point.360 - Daily Information
Click for more stock information on Point.360.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.06 |
| Previous Close | $0.05 |
| High | $0.06 |
| Low | $0.05 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.05 |
Invest in Point.360 (PTSX)
Historical Stock Data for Point.360 (PTSX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,014 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2017-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,010 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-09-29 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 12,000 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,999 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,950 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-09-15 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 35,211 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,250 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,300 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-09-07 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 32,601 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,530 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,065 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2017-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,200 |
| 2017-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2017-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2017-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-06-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2017-06-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,138 |
| 2017-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-05-25 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2017-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27 |
| 2017-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2017-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,046 |
| 2017-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,200 |
| 2017-04-26 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 23,800 |
| 2017-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2017-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 140 |
| 2017-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 160 |
| 2017-04-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2017-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 275 |
| 2017-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2017-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 81 |
| 2017-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30 |
| 2017-01-17 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 7,475 |
| 2017-01-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,700 |
| 2017-01-10 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 7,500 |
| 2017-01-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 245 |
| 2017-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2016-12-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,050 |
| 2016-12-27 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 3,100 |
| 2016-12-09 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 9,550 |
| 2016-12-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2016-12-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2016-12-05 | $0.50 | $0.50 | $0.39 | $0.39 | $0.39 | 2,548 |
| 2016-12-01 | $0.46 | $0.50 | $0.31 | $0.31 | $0.31 | 6,030 |
| 2016-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2016-10-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 223 |
| 2016-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2016-10-17 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 6,700 |
| 2016-10-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,800 |
| 2016-10-04 | $0.26 | $0.51 | $0.26 | $0.51 | $0.51 | 2,100 |
| 2016-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 70 |
| 2016-09-23 | $0.30 | $0.59 | $0.30 | $0.59 | $0.59 | 200 |
| 2016-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,100 |
| 2016-09-20 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 38,000 |
| 2016-09-19 | $0.21 | $0.40 | $0.21 | $0.21 | $0.21 | 9,385 |
| 2016-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 60 |
| 2016-09-13 | $0.41 | $0.60 | $0.13 | $0.60 | $0.60 | 25,500 |
| 2016-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 99 |
| 2016-09-06 | $0.56 | $0.60 | $0.55 | $0.60 | $0.60 | 1,604 |
| 2016-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2016-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 90 |
| 2016-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 30 |
| 2016-08-03 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 4,500 |
| 2016-08-02 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,030 |
| 2016-07-28 | $0.34 | $0.60 | $0.34 | $0.60 | $0.60 | 600 |
| 2016-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,440 |
| 2016-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 60 |
| 2016-07-25 | $0.07 | $0.60 | $0.07 | $0.60 | $0.60 | 3,000 |
| 2016-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,300 |
| 2016-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,180 |
| 2016-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 |
| 2016-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2016-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 600 |
| 2016-07-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2016-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,570 |
| 2016-06-30 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 5,170 |
| 2016-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 260 |
| 2016-06-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2016-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 650 |
| 2016-06-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 40 |
| 2016-06-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2016-06-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2016-06-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 394 |
| 2016-06-03 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 8,845 |
| 2016-06-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6 |
| 2016-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 210 |
| 2016-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2016-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 87 |
| 2016-05-24 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 5,930 |
| 2016-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2016-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,400 |
| 2016-05-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 939 |
| 2016-05-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 850 |
| 2016-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 545 |
| 2016-05-09 | $0.40 | $0.50 | $0.40 | $0.40 | $0.40 | 12,491 |
| 2016-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15 |
| 2016-04-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,075 |
| 2016-04-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 250 |
| 2016-04-05 | $0.64 | $0.64 | $0.51 | $0.51 | $0.51 | 5,920 |
| 2016-04-04 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 2,490 |
| 2016-03-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,000 |
| 2016-03-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2016-03-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2016-03-17 | $0.66 | $0.78 | $0.64 | $0.64 | $0.64 | 7,115 |
| 2016-03-16 | $0.70 | $0.89 | $0.66 | $0.89 | $0.89 | 34,636 |
| 2016-03-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 290 |
| 2016-03-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10 |
| 2016-03-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2016-03-02 | $0.65 | $0.89 | $0.65 | $0.88 | $0.88 | 10,650 |
| 2016-03-01 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2016-02-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,080 |
| 2016-02-24 | $0.70 | $0.85 | $0.70 | $0.85 | $0.85 | 854 |
| 2016-02-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2016-02-19 | $0.83 | $0.83 | $0.64 | $0.64 | $0.64 | 3,800 |
| 2016-02-18 | $0.89 | $0.89 | $0.64 | $0.64 | $0.64 | 1,700 |
| 2016-02-17 | $0.63 | $0.72 | $0.63 | $0.64 | $0.64 | 1,360 |
| 2016-02-16 | $0.80 | $0.80 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2016-02-12 | $0.67 | $0.90 | $0.67 | $0.75 | $0.75 | 4,000 |
| 2016-02-11 | $0.79 | $0.92 | $0.79 | $0.92 | $0.92 | 1,500 |
| 2016-02-10 | $0.71 | $0.90 | $0.71 | $0.90 | $0.90 | 1,900 |
| 2016-02-09 | $0.95 | $0.95 | $0.86 | $0.86 | $0.86 | 4,380 |
| 2016-02-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2016-02-05 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2016-02-04 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 4,770 |
| 2016-02-03 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 4,000 |
| 2016-02-02 | $0.94 | $0.94 | $0.83 | $0.83 | $0.83 | 1,200 |
| 2016-02-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 305 |
| 2016-01-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 600 |
| 2016-01-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2016-01-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 900 |
| 2016-01-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 6,525 |
| 2016-01-22 | $0.98 | $0.98 | $0.89 | $0.98 | $0.98 | 2,500 |
| 2016-01-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 800 |
| 2016-01-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,050 |
| 2016-01-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 70 |
| 2016-01-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2016-01-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2016-01-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 6,000 |
| 2016-01-08 | $0.93 | $0.94 | $0.86 | $0.86 | $0.86 | 4,500 |
| 2016-01-06 | $0.95 | $0.95 | $0.92 | $0.95 | $0.95 | 11,565 |
| 2016-01-05 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 2,500 |
| 2016-01-04 | $1.00 | $1.00 | $0.89 | $0.89 | $0.89 | 4,000 |