Putnam Global Technology Fund6 (PTTEX) Exchange: NMFQS

  1. Profile
  2. Putnam Global Technology Fund6 (PTTEX)

Data as of Oct. 3, 2025

$83.40 ($0.26) 0.31%

Putnam Global Technology Fund6 - Daily Information
Click for more stock information on Putnam Global Technology Fund6.
Daily Information Data
Date Oct. 3, 2025
Open $83.40
Previous Close $83.40
High $83.40
Low $83.40
Adjusted Open $83.40
Previous Adjusted Close $83.40
Adjusted High $83.40
Adjusted Low $83.40
Invest in Putnam Global Technology Fund6 (PTTEX)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for Putnam Global Technology Fund6 (PTTEX)
Date Open High Low Close Adj.Close Volume
2025-09-05 $83.40 $83.40 $83.40 $83.40 $83.40 0
2025-09-04 $83.14 $83.14 $83.14 $83.14 $83.14 0
2025-09-03 $82.47 $82.47 $82.47 $82.47 $82.47 0
2025-09-02 $82.25 $82.25 $82.25 $82.25 $82.25 0
2025-08-29 $83.06 $83.06 $83.06 $83.06 $83.06 0
2025-08-28 $84.99 $84.99 $84.99 $84.99 $84.99 0
2025-08-27 $84.04 $84.04 $84.04 $84.04 $84.04 0
2025-08-26 $83.63 $83.63 $83.63 $83.63 $83.63 0
2025-08-25 $83.18 $83.18 $83.18 $83.18 $83.18 0
2025-08-22 $83.11 $83.11 $83.11 $83.11 $83.11 0
2025-08-21 $81.67 $81.67 $81.67 $81.67 $81.67 0
2025-08-20 $81.87 $81.87 $81.87 $81.87 $81.87 0
2025-08-19 $82.69 $82.69 $82.69 $82.69 $82.69 0
2025-08-18 $84.37 $84.37 $84.37 $84.37 $84.37 0
2025-08-15 $83.98 $83.98 $83.98 $83.98 $83.98 0
2025-08-14 $84.31 $84.31 $84.31 $84.31 $84.31 0
2025-08-13 $84.42 $84.42 $84.42 $84.42 $84.42 0
2025-08-12 $84.41 $84.41 $84.41 $84.41 $84.41 0
2025-08-11 $83.15 $83.15 $83.15 $83.15 $83.15 0
2025-08-08 $83.49 $83.49 $83.49 $83.49 $83.49 0
2025-08-07 $82.76 $82.76 $82.76 $82.76 $82.76 0
2025-08-06 $82.23 $82.23 $82.23 $82.23 $82.23 0
2025-08-05 $81.65 $81.65 $81.65 $81.65 $81.65 0
2025-08-04 $82.39 $82.39 $82.39 $82.39 $82.39 0
2025-08-01 $80.66 $80.66 $80.66 $80.66 $80.66 0
2025-07-31 $82.83 $82.83 $82.83 $82.83 $82.83 0
2025-07-30 $83.07 $83.07 $83.07 $83.07 $83.07 0
2025-07-29 $82.77 $82.77 $82.77 $82.77 $82.77 0
2025-07-28 $82.89 $82.89 $82.89 $82.89 $82.89 0
2025-07-25 $82.52 $82.52 $82.52 $82.52 $82.52 0
2025-07-24 $82.27 $82.27 $82.27 $82.27 $82.27 0
2025-07-23 $82.22 $82.22 $82.22 $82.22 $82.22 0
2025-07-22 $81.23 $81.23 $81.23 $81.23 $81.23 0
2025-07-21 $82.11 $82.11 $82.11 $82.11 $82.11 0
2025-07-18 $82.24 $82.24 $82.24 $82.24 $82.24 0
2025-07-17 $82.17 $82.17 $82.17 $82.17 $82.17 0
2025-07-16 $81.29 $81.29 $81.29 $81.29 $81.29 0
2025-07-15 $81.31 $81.31 $81.31 $81.31 $81.31 0
2025-07-14 $80.29 $80.29 $80.29 $80.29 $80.29 0
2025-07-11 $80.42 $80.42 $80.42 $80.42 $80.42 0
2025-07-10 $80.78 $80.78 $80.78 $80.78 $80.78 0
2025-07-09 $80.77 $80.77 $80.77 $80.77 $80.77 0
2025-07-08 $80.07 $80.07 $80.07 $80.07 $80.07 0
2025-07-07 $79.85 $79.85 $79.85 $79.85 $79.85 0
2025-07-03 $80.74 $80.74 $80.74 $80.74 $80.74 0
2025-07-02 $79.77 $79.77 $79.77 $79.77 $79.77 0
2025-07-01 $78.68 $78.68 $78.68 $78.68 $78.68 0
2025-06-30 $79.57 $79.57 $79.57 $79.57 $79.57 0
2025-06-27 $79.15 $79.15 $79.15 $79.15 $79.15 0
2025-06-26 $78.94 $78.94 $78.94 $78.94 $78.94 0
2025-06-25 $78.14 $78.14 $78.14 $78.14 $78.14 0
2025-06-24 $77.45 $77.45 $77.45 $77.45 $77.45 0
2025-06-23 $75.77 $75.77 $75.77 $75.77 $75.77 0
2025-06-20 $75.11 $75.11 $75.11 $75.11 $75.11 0
2025-06-18 $75.90 $75.90 $75.90 $75.90 $75.90 0
2025-06-17 $75.56 $75.56 $75.56 $75.56 $75.56 0
2025-06-16 $75.99 $75.99 $75.99 $75.99 $75.99 0
2025-06-13 $75.02 $75.02 $75.02 $75.02 $75.02 0
2025-06-12 $76.19 $76.19 $76.19 $76.19 $76.19 0
2025-06-11 $75.44 $75.44 $75.44 $75.44 $75.44 0
2025-06-10 $75.78 $75.78 $75.78 $75.78 $75.78 0
2025-06-09 $75.48 $75.48 $75.48 $75.48 $75.48 0
2025-06-06 $75.12 $75.12 $75.12 $75.12 $75.12 0
2025-06-05 $74.61 $74.61 $74.61 $74.61 $74.61 0
2025-06-04 $74.54 $74.54 $74.54 $74.54 $74.54 0
2025-06-03 $73.77 $73.77 $73.77 $73.77 $73.77 0
2025-06-02 $72.99 $72.99 $72.99 $72.99 $72.99 0
2025-05-30 $72.23 $72.23 $72.23 $72.23 $72.23 0
2025-05-29 $72.95 $72.95 $72.95 $72.95 $72.95 0
2025-05-28 $72.65 $72.65 $72.65 $72.65 $72.65 0
2025-05-27 $73.25 $73.25 $73.25 $73.25 $73.25 0
2025-05-23 $71.47 $71.47 $71.47 $71.47 $71.47 0
2025-05-22 $72.36 $72.36 $72.36 $72.36 $72.36 0
2025-05-21 $71.98 $71.98 $71.98 $71.98 $71.98 0
2025-05-20 $73.14 $73.14 $73.14 $73.14 $73.14 0
2025-05-19 $73.40 $73.40 $73.40 $73.40 $73.40 0
2025-05-16 $73.56 $73.56 $73.56 $73.56 $73.56 0
2025-05-15 $73.76 $73.76 $73.76 $73.76 $73.76 0
2025-05-14 $73.84 $73.84 $73.84 $73.84 $73.84 0
2025-05-13 $73.14 $73.14 $73.14 $73.14 $73.14 0
2025-05-12 $71.62 $71.62 $71.62 $71.62 $71.62 0
2025-05-09 $68.24 $68.24 $68.24 $68.24 $68.24 0
2025-05-08 $68.17 $68.17 $68.17 $68.17 $68.17 0
2025-05-07 $67.55 $67.55 $67.55 $67.55 $67.55 0
2025-05-06 $66.95 $66.95 $66.95 $66.95 $66.95 0
2025-05-05 $67.21 $67.21 $67.21 $67.21 $67.21 0
2025-05-02 $67.67 $67.67 $67.67 $67.67 $67.67 0
2025-05-01 $66.51 $66.51 $66.51 $66.51 $66.51 0
2025-04-30 $65.04 $65.04 $65.04 $65.04 $65.04 0
2025-04-29 $64.74 $64.74 $64.74 $64.74 $64.74 0
2025-04-28 $64.27 $64.27 $64.27 $64.27 $64.27 0
2025-04-25 $64.61 $64.61 $64.61 $64.61 $64.61 0
2025-04-24 $63.61 $63.61 $63.61 $63.61 $63.61 0
2025-04-23 $61.45 $61.45 $61.45 $61.45 $61.45 0
2025-04-22 $59.37 $59.37 $59.37 $59.37 $59.37 0
2025-04-21 $58.09 $58.09 $58.09 $58.09 $58.09 0
2025-04-17 $59.88 $59.88 $59.88 $59.88 $59.88 0
2025-04-16 $59.82 $59.82 $59.82 $59.82 $59.82 0
2025-04-15 $62.08 $62.08 $62.08 $62.08 $62.08 0
2025-04-14 $61.83 $61.83 $61.83 $61.83 $61.83 0
2025-04-11 $61.36 $61.36 $61.36 $61.36 $61.36 0
2025-04-10 $59.59 $59.59 $59.59 $59.59 $59.59 0
2025-04-09 $62.83 $62.83 $62.83 $62.83 $62.83 0
2025-04-08 $55.30 $55.30 $55.30 $55.30 $55.30 0
2025-04-07 $56.62 $56.62 $56.62 $56.62 $56.62 0
2025-04-04 $56.15 $56.15 $56.15 $56.15 $56.15 0
2025-04-03 $59.94 $59.94 $59.94 $59.94 $59.94 0
2025-04-02 $64.69 $64.69 $64.69 $64.69 $64.69 0
2025-04-01 $64.19 $64.19 $64.19 $64.19 $64.19 0
2025-03-31 $63.44 $63.44 $63.44 $63.44 $63.44 0
2025-03-28 $63.72 $63.72 $63.72 $63.72 $63.72 0
2025-03-27 $65.50 $65.50 $65.50 $65.50 $65.50 0
2025-03-26 $66.06 $66.06 $66.06 $66.06 $66.06 0
2025-03-25 $67.88 $67.88 $67.88 $67.88 $67.88 0
2025-03-24 $67.70 $67.70 $67.70 $67.70 $67.70 0
2025-03-21 $66.66 $66.66 $66.66 $66.66 $66.66 0
2025-03-20 $66.56 $66.56 $66.56 $66.56 $66.56 0
2025-03-19 $66.82 $66.82 $66.82 $66.82 $66.82 0
2025-03-18 $65.91 $65.91 $65.91 $65.91 $65.91 0
2025-03-17 $67.14 $67.14 $67.14 $67.14 $67.14 0
2025-03-14 $66.63 $66.63 $66.63 $66.63 $66.63 0
2025-03-13 $64.75 $64.75 $64.75 $64.75 $64.75 0
2025-03-12 $66.03 $66.03 $66.03 $66.03 $66.03 0
2025-03-11 $64.88 $64.88 $64.88 $64.88 $64.88 0
2025-03-10 $64.81 $64.81 $64.81 $64.81 $64.81 0
2025-03-07 $67.86 $67.86 $67.86 $67.86 $67.86 0
2025-03-06 $67.25 $67.25 $67.25 $67.25 $67.25 0
2025-03-05 $69.88 $69.88 $69.88 $69.88 $69.88 0
2025-03-04 $68.63 $68.63 $68.63 $68.63 $68.63 0
2025-03-03 $68.53 $68.53 $68.53 $68.53 $68.53 0
2025-02-28 $71.13 $71.13 $71.13 $71.13 $71.13 0
2025-02-27 $69.94 $69.94 $69.94 $69.94 $69.94 0
2025-02-26 $72.59 $72.59 $72.59 $72.59 $72.59 0
2025-02-25 $72.09 $72.09 $72.09 $72.09 $72.09 0
2025-02-24 $73.03 $73.03 $73.03 $73.03 $73.03 0
2025-02-21 $75.24 $75.24 $75.24 $75.24 $75.24 0
2025-02-20 $75.96 $75.96 $75.96 $75.96 $75.96 0
2025-02-19 $76.13 $76.13 $76.13 $76.13 $76.13 0
2025-02-18 $76.05 $76.05 $76.05 $76.05 $76.05 0
2025-02-14 $75.47 $75.47 $75.47 $75.47 $75.47 0
2025-02-13 $75.21 $75.21 $75.21 $75.21 $75.21 0
2025-02-12 $74.58 $74.58 $74.58 $74.58 $74.58 0
2025-02-11 $74.66 $74.66 $74.66 $74.66 $74.66 0
2025-02-10 $74.77 $74.77 $74.77 $74.77 $74.77 0
2025-02-07 $73.69 $73.69 $73.69 $73.69 $73.69 0
2025-02-06 $74.50 $74.50 $74.50 $74.50 $74.50 0
2025-02-05 $74.19 $74.19 $74.19 $74.19 $74.19 0
2025-02-04 $72.96 $72.96 $72.96 $72.96 $72.96 0
2025-02-03 $71.93 $71.93 $71.93 $71.93 $71.93 0
2025-01-31 $73.08 $73.08 $73.08 $73.08 $73.08 0
2025-01-30 $73.33 $73.33 $73.33 $73.33 $73.33 0
2025-01-29 $73.33 $73.33 $73.33 $73.33 $73.33 0
2025-01-28 $74.08 $74.08 $74.08 $74.08 $74.08 0
2025-01-27 $71.69 $71.69 $71.69 $71.69 $71.69 0
2025-01-24 $76.10 $76.10 $76.10 $76.10 $76.10 0
2025-01-23 $76.78 $76.78 $76.78 $76.78 $76.78 0
2025-01-22 $76.44 $76.44 $76.44 $76.44 $76.44 0
2025-01-21 $74.87 $74.87 $74.87 $74.87 $74.87 0
2025-01-17 $74.21 $74.21 $74.21 $74.21 $74.21 0
2025-01-16 $73.06 $73.06 $73.06 $73.06 $73.06 0
2025-01-15 $73.33 $73.33 $73.33 $73.33 $73.33 0
2025-01-14 $71.91 $71.91 $71.91 $71.91 $71.91 0
2025-01-13 $71.75 $71.75 $71.75 $71.75 $71.75 0
2025-01-10 $72.55 $72.55 $72.55 $72.55 $72.55 0
2025-01-08 $74.32 $74.32 $74.32 $74.32 $74.32 0
2025-01-07 $74.17 $74.17 $74.17 $74.17 $74.17 0
2025-01-06 $75.70 $75.70 $75.70 $75.70 $75.70 0
2025-01-03 $74.37 $74.37 $74.37 $74.37 $74.37 0
2025-01-02 $73.04 $73.04 $73.04 $73.04 $73.04 0
2024-12-31 $73.15 $73.15 $73.15 $73.15 $73.15 0
2024-12-30 $73.78 $73.78 $73.78 $73.78 $73.78 0
2024-12-27 $74.57 $74.57 $74.57 $74.57 $74.57 0
2024-12-26 $75.56 $75.56 $75.56 $75.56 $75.56 0
2024-12-24 $75.73 $75.73 $75.73 $75.73 $75.73 0
2024-12-23 $75.04 $75.04 $75.04 $75.04 $75.04 0
2024-12-20 $77.19 $77.19 $77.19 $77.19 $72.68 0
2024-12-19 $77.92 $77.92 $77.92 $77.92 $73.37 0
2024-12-18 $77.84 $77.84 $77.84 $77.84 $73.29 0
2024-12-17 $80.06 $80.06 $80.06 $80.06 $75.38 0
2024-12-16 $80.37 $80.37 $80.37 $80.37 $75.68 0
2024-12-13 $79.72 $79.72 $79.72 $79.72 $75.06 0
2024-12-12 $80.38 $80.38 $80.38 $80.38 $75.69 0
2024-12-11 $80.57 $80.57 $80.57 $80.57 $75.86 0
2024-12-10 $79.60 $79.60 $79.60 $79.60 $74.95 0
2024-12-09 $80.71 $80.71 $80.71 $80.71 $76.00 0
2024-12-06 $81.50 $81.50 $81.50 $81.50 $76.74 0
2024-12-05 $81.69 $81.69 $81.69 $81.69 $76.92 0
2024-12-04 $82.12 $82.12 $82.12 $82.12 $77.32 0
2024-12-03 $80.83 $80.83 $80.83 $80.83 $76.11 0
2024-12-02 $80.43 $80.43 $80.43 $80.43 $75.73 0
2024-11-29 $79.75 $79.75 $79.75 $79.75 $75.09 0
2024-11-27 $78.88 $78.88 $78.88 $78.88 $78.88 0
2024-11-26 $79.69 $79.69 $79.69 $79.69 $79.69 0
2024-11-25 $79.41 $79.41 $79.41 $79.41 $79.41 0
2024-11-22 $79.46 $79.46 $79.46 $79.46 $79.46 0
2024-11-21 $79.25 $79.25 $79.25 $79.25 $79.25 0
2024-11-20 $78.65 $78.65 $78.65 $78.65 $78.65 0
2024-11-19 $78.76 $78.76 $78.76 $78.76 $78.76 0
2024-11-18 $77.56 $77.56 $77.56 $77.56 $77.56 0
2024-11-15 $77.24 $77.24 $77.24 $77.24 $77.24 0
2024-11-14 $79.18 $79.18 $79.18 $79.18 $79.18 0
2024-11-13 $79.04 $79.04 $79.04 $79.04 $79.04 0
2024-11-12 $79.21 $79.21 $79.21 $79.21 $79.21 0
2024-11-11 $79.09 $79.09 $79.09 $79.09 $79.09 0
2024-11-08 $79.70 $79.70 $79.70 $79.70 $79.70 0
2024-11-07 $80.14 $80.14 $80.14 $80.14 $80.14 0
2024-11-06 $78.76 $78.76 $78.76 $78.76 $78.76 0
2024-11-05 $77.46 $77.46 $77.46 $77.46 $77.46 0
2024-11-04 $76.37 $76.37 $76.37 $76.37 $76.37 0
2024-11-01 $76.49 $76.49 $76.49 $76.49 $76.49 0
2024-10-31 $76.10 $76.10 $76.10 $76.10 $76.10 0
2024-10-30 $78.62 $78.62 $78.62 $78.62 $78.62 0
2024-10-29 $79.76 $79.76 $79.76 $79.76 $79.76 0
2024-10-28 $78.87 $78.87 $78.87 $78.87 $78.87 0
2024-10-25 $79.05 $79.05 $79.05 $79.05 $79.05 0
2024-10-24 $78.69 $78.69 $78.69 $78.69 $78.69 0
2024-10-23 $78.57 $78.57 $78.57 $78.57 $78.57 0
2024-10-22 $79.89 $79.89 $79.89 $79.89 $79.89 0
2024-10-21 $80.03 $80.03 $80.03 $80.03 $80.03 0
2024-10-18 $79.42 $79.42 $79.42 $79.42 $79.42 0
2024-10-17 $78.81 $78.81 $78.81 $78.81 $78.81 0
2024-10-16 $78.66 $78.66 $78.66 $78.66 $78.66 0
2024-10-15 $78.43 $78.43 $78.43 $78.43 $78.43 0
2024-10-14 $80.29 $80.29 $80.29 $80.29 $80.29 0
2024-10-11 $79.45 $79.45 $79.45 $79.45 $79.45 0
2024-10-10 $79.05 $79.05 $79.05 $79.05 $79.05 0
2024-10-09 $79.28 $79.28 $79.28 $79.28 $79.28 0
2024-10-08 $78.78 $78.78 $78.78 $78.78 $78.78 0
2024-10-07 $77.23 $77.23 $77.23 $77.23 $77.23 0
2024-10-04 $77.79 $77.79 $77.79 $77.79 $77.79 0
2024-10-03 $76.88 $76.88 $76.88 $76.88 $76.88 0
2024-10-02 $76.31 $76.31 $76.31 $76.31 $76.31 0
2024-10-01 $75.84 $75.84 $75.84 $75.84 $75.84 0
2024-09-30 $77.43 $77.43 $77.43 $77.43 $77.43 0
2024-09-27 $76.95 $76.95 $76.95 $76.95 $76.95 0
2024-09-26 $77.58 $77.58 $77.58 $77.58 $77.58 0
2024-09-25 $76.66 $76.66 $76.66 $76.66 $76.66 0
2024-09-24 $76.26 $76.26 $76.26 $76.26 $76.26 0
2024-09-23 $75.54 $75.54 $75.54 $75.54 $75.54 0
2024-09-20 $75.51 $75.51 $75.51 $75.51 $75.51 0
2024-09-19 $75.80 $75.80 $75.80 $75.80 $75.80 0
2024-09-18 $73.46 $73.46 $73.46 $73.46 $73.46 0
2024-09-17 $74.05 $74.05 $74.05 $74.05 $74.05 0
2024-09-16 $74.26 $74.26 $74.26 $74.26 $74.26 0
2024-09-13 $74.55 $74.55 $74.55 $74.55 $74.55 0
2024-09-12 $74.19 $74.19 $74.19 $74.19 $74.19 0
2024-09-11 $73.72 $73.72 $73.72 $73.72 $73.72 0
2024-09-10 $71.59 $71.59 $71.59 $71.59 $71.59 0
2024-09-09 $70.79 $70.79 $70.79 $70.79 $70.79 0
2024-09-06 $69.85 $69.85 $69.85 $69.85 $69.85 0
2024-09-05 $71.62 $71.62 $71.62 $71.62 $71.62 0
2024-09-04 $71.53 $71.53 $71.53 $71.53 $71.53 0
2024-09-03 $71.77 $71.77 $71.77 $71.77 $71.77 0
2024-08-30 $75.10 $75.10 $75.10 $75.10 $75.10 0
2024-08-29 $74.39 $74.39 $74.39 $74.39 $74.39 0
2024-08-28 $74.79 $74.79 $74.79 $74.79 $74.79 0
2024-08-27 $75.64 $75.64 $75.64 $75.64 $75.64 0
2024-08-26 $75.36 $75.36 $75.36 $75.36 $75.36 0
2024-08-23 $76.24 $76.24 $76.24 $76.24 $76.24 0
2024-08-22 $75.12 $75.12 $75.12 $75.12 $75.12 0
2024-08-21 $76.66 $76.66 $76.66 $76.66 $76.66 0
2024-08-20 $76.18 $76.18 $76.18 $76.18 $76.18 0
2024-08-19 $76.58 $76.58 $76.58 $76.58 $76.58 0
2024-08-16 $75.24 $75.24 $75.24 $75.24 $75.24 0
2024-08-15 $74.95 $74.95 $74.95 $74.95 $74.95 0
2024-08-14 $73.34 $73.34 $73.34 $73.34 $73.34 0
2024-08-13 $73.01 $73.01 $73.01 $73.01 $73.01 0
2024-08-12 $70.95 $70.95 $70.95 $70.95 $70.95 0
2024-08-09 $70.45 $70.45 $70.45 $70.45 $70.45 0
2024-08-08 $70.23 $70.23 $70.23 $70.23 $70.23 0
2024-08-07 $67.95 $67.95 $67.95 $67.95 $67.95 0
2024-08-06 $68.55 $68.55 $68.55 $68.55 $68.55 0
2024-08-05 $67.50 $67.50 $67.50 $67.50 $67.50 0
2024-08-02 $69.70 $69.70 $69.70 $69.70 $69.70 0
2024-08-01 $71.44 $71.44 $71.44 $71.44 $71.44 0
2024-07-31 $73.76 $73.76 $73.76 $73.76 $73.76 0
2024-07-30 $71.11 $71.11 $71.11 $71.11 $71.11 0
2024-07-29 $72.47 $72.47 $72.47 $72.47 $72.47 0
2024-07-26 $72.72 $72.72 $72.72 $72.72 $72.72 0
2024-07-25 $72.18 $72.18 $72.18 $72.18 $72.18 0
2024-07-24 $73.56 $73.56 $73.56 $73.56 $73.56 0
2024-07-23 $76.51 $76.51 $76.51 $76.51 $76.51 0
2024-07-22 $76.54 $76.54 $76.54 $76.54 $76.54 0
2024-07-19 $75.22 $75.22 $75.22 $75.22 $75.22 0
2024-07-18 $76.08 $76.08 $76.08 $76.08 $76.08 0
2024-07-17 $76.59 $76.59 $76.59 $76.59 $76.59 0
2024-07-16 $80.04 $80.04 $80.04 $80.04 $80.04 0
2024-07-15 $80.22 $80.22 $80.22 $80.22 $80.22 0
2024-07-12 $80.16 $80.16 $80.16 $80.16 $80.16 0
2024-07-11 $79.83 $79.83 $79.83 $79.83 $79.83 0
2024-07-10 $81.22 $81.22 $81.22 $81.22 $81.22 0
2024-07-09 $79.99 $79.99 $79.99 $79.99 $79.99 0
2024-07-08 $80.06 $80.06 $80.06 $80.06 $80.06 0
2024-07-05 $79.51 $79.51 $79.51 $79.51 $79.51 0
2024-07-03 $78.24 $78.24 $78.24 $78.24 $78.24 0
2024-07-02 $77.32 $77.32 $77.32 $77.32 $77.32 0
2024-07-01 $76.85 $76.85 $76.85 $76.85 $76.85 0
2024-06-28 $76.29 $76.29 $76.29 $76.29 $76.29 0
2024-06-27 $76.50 $76.50 $76.50 $76.50 $76.50 0
2024-06-26 $76.51 $76.51 $76.51 $76.51 $76.51 0
2024-06-25 $76.41 $76.41 $76.41 $76.41 $76.41 0
2024-06-24 $75.28 $75.28 $75.28 $75.28 $75.28 0
2024-06-21 $76.68 $76.68 $76.68 $76.68 $76.68 0
2024-06-20 $77.33 $77.33 $77.33 $77.33 $77.33 0
2024-06-18 $77.84 $77.84 $77.84 $77.84 $77.84 0
2024-06-17 $77.35 $77.35 $77.35 $77.35 $77.35 0
2024-06-14 $76.71 $76.71 $76.71 $76.71 $76.71 0
2024-06-13 $76.58 $76.58 $76.58 $76.58 $76.58 0
2024-06-12 $76.21 $76.21 $76.21 $76.21 $76.21 0
2024-06-11 $74.21 $74.21 $74.21 $74.21 $74.21 0
2024-06-10 $73.47 $73.47 $73.47 $73.47 $73.47 0
2024-06-07 $73.27 $73.27 $73.27 $73.27 $73.27 0
2024-06-06 $73.36 $73.36 $73.36 $73.36 $73.36 0
2024-06-05 $73.31 $73.31 $73.31 $73.31 $73.31 0
2024-06-04 $71.19 $71.19 $71.19 $71.19 $71.19 0
2024-06-03 $71.07 $71.07 $71.07 $71.07 $71.07 0
2024-05-31 $70.43 $70.43 $70.43 $70.43 $70.43 0
2024-05-30 $70.49 $70.49 $70.49 $70.49 $70.49 0
2024-05-29 $72.28 $72.28 $72.28 $72.28 $72.28 0
2024-05-28 $72.79 $72.79 $72.79 $72.79 $72.79 0
2024-05-24 $71.82 $71.82 $71.82 $71.82 $71.82 0
2024-05-23 $70.91 $70.91 $70.91 $70.91 $70.91 0
2024-05-22 $70.49 $70.49 $70.49 $70.49 $70.49 0
2024-05-21 $70.36 $70.36 $70.36 $70.36 $70.36 0
2024-05-20 $70.48 $70.48 $70.48 $70.48 $70.48 0
2024-05-17 $69.77 $69.77 $69.77 $69.77 $69.77 0
2024-05-16 $69.92 $69.92 $69.92 $69.92 $69.92 0
2024-05-15 $70.13 $70.13 $70.13 $70.13 $70.13 0
2024-05-14 $68.77 $68.77 $68.77 $68.77 $68.77 0
2024-05-13 $68.15 $68.15 $68.15 $68.15 $68.15 0
2024-05-10 $68.03 $68.03 $68.03 $68.03 $68.03 0
2024-05-09 $67.80 $67.80 $67.80 $67.80 $67.80 0
2024-05-08 $67.75 $67.75 $67.75 $67.75 $67.75 0
2024-05-07 $67.85 $67.85 $67.85 $67.85 $67.85 0
2024-05-06 $67.99 $67.99 $67.99 $67.99 $67.99 0
2024-05-03 $66.88 $66.88 $66.88 $66.88 $66.88 0
2024-05-02 $65.17 $65.17 $65.17 $65.17 $65.17 0
2024-05-01 $64.40 $64.40 $64.40 $64.40 $64.40 0
2024-04-30 $64.83 $64.83 $64.83 $64.83 $64.83 0
2024-04-29 $66.10 $66.10 $66.10 $66.10 $66.10 0
2024-04-26 $65.92 $65.92 $65.92 $65.92 $65.92 0
2024-04-25 $65.21 $65.21 $65.21 $65.21 $65.21 0
2024-04-24 $65.17 $65.17 $65.17 $65.17 $65.17 0
2024-04-23 $65.05 $65.05 $65.05 $65.05 $65.05 0
2024-04-22 $63.96 $63.96 $63.96 $63.96 $63.96 0
2024-04-19 $63.29 $63.29 $63.29 $63.29 $63.29 0
2024-04-18 $65.39 $65.39 $65.39 $65.39 $65.39 0
2024-04-17 $65.73 $65.73 $65.73 $65.73 $65.73 0
2024-04-16 $66.64 $66.64 $66.64 $66.64 $66.64 0
2024-04-15 $66.47 $66.47 $66.47 $66.47 $66.47 0
2024-04-12 $67.94 $67.94 $67.94 $67.94 $67.94 0
2024-04-11 $69.17 $69.17 $69.17 $69.17 $69.17 0
2024-04-10 $67.97 $67.97 $67.97 $67.97 $67.97 0
2024-04-09 $68.60 $68.60 $68.60 $68.60 $68.60 0
2024-04-08 $68.50 $68.50 $68.50 $68.50 $68.50 0
2024-04-05 $68.70 $68.70 $68.70 $68.70 $68.70 0
2024-04-04 $67.63 $67.63 $67.63 $67.63 $67.63 0
2024-04-03 $69.00 $69.00 $69.00 $69.00 $69.00 0
2024-04-02 $68.87 $68.87 $68.87 $68.87 $68.87 0
2024-04-01 $69.16 $69.16 $69.16 $69.16 $69.16 0
2024-03-28 $69.01 $69.01 $69.01 $69.01 $69.01 0
2024-03-27 $69.21 $69.21 $69.21 $69.21 $69.21 0
2024-03-26 $69.27 $69.27 $69.27 $69.27 $69.27 0
2024-03-25 $69.49 $69.49 $69.49 $69.49 $69.49 0
2024-03-22 $69.61 $69.61 $69.61 $69.61 $69.61 0
2024-03-21 $69.54 $69.54 $69.54 $69.54 $69.54 0
2024-03-20 $69.43 $69.43 $69.43 $69.43 $69.43 0
2024-03-19 $68.67 $68.67 $68.67 $68.67 $68.67 0
2024-03-18 $68.33 $68.33 $68.33 $68.33 $68.33 0
2024-03-15 $67.84 $67.84 $67.84 $67.84 $67.84 0
2024-03-14 $68.62 $68.62 $68.62 $68.62 $68.62 0
2024-03-13 $68.97 $68.97 $68.97 $68.97 $68.97 0
2024-03-12 $69.77 $69.77 $69.77 $69.77 $69.77 0
2024-03-11 $67.98 $67.98 $67.98 $67.98 $67.98 0
2024-03-08 $68.52 $68.52 $68.52 $68.52 $68.52 0
2024-03-07 $69.59 $69.59 $69.59 $69.59 $69.59 0
2024-03-06 $68.48 $68.48 $68.48 $68.48 $68.48 0
2024-03-05 $67.92 $67.92 $67.92 $67.92 $67.92 0
2024-03-04 $69.08 $69.08 $69.08 $69.08 $69.08 0
2024-03-01 $68.84 $68.84 $68.84 $68.84 $68.84 0
2024-02-29 $67.60 $67.60 $67.60 $67.60 $67.60 0
2024-02-28 $67.12 $67.12 $67.12 $67.12 $67.12 0
2024-02-27 $67.39 $67.39 $67.39 $67.39 $67.39 0
2024-02-26 $67.14 $67.14 $67.14 $67.14 $67.14 0
2024-02-23 $67.23 $67.23 $67.23 $67.23 $67.23 0
2024-02-22 $67.53 $67.53 $67.53 $67.53 $67.53 0
2024-02-21 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-02-20 $65.35 $65.35 $65.35 $65.35 $65.35 0
2024-02-16 $66.33 $66.33 $66.33 $66.33 $66.33 0
2024-02-15 $66.87 $66.87 $66.87 $66.87 $66.87 0
2024-02-14 $66.78 $66.78 $66.78 $66.78 $66.78 0
2024-02-13 $65.76 $65.76 $65.76 $65.76 $65.76 0
2024-02-12 $66.76 $66.76 $66.76 $66.76 $66.76 0
2024-02-09 $67.26 $67.26 $67.26 $67.26 $67.26 0
2024-02-08 $66.22 $66.22 $66.22 $66.22 $66.22 0
2024-02-07 $66.27 $66.27 $66.27 $66.27 $66.27 0
2024-02-06 $65.38 $65.38 $65.38 $65.38 $65.38 0
2024-02-05 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-02-02 $65.28 $65.28 $65.28 $65.28 $65.28 0
2024-02-01 $64.49 $64.49 $64.49 $64.49 $64.49 0
2024-01-31 $63.39 $63.39 $63.39 $63.39 $63.39 0
2024-01-30 $64.67 $64.67 $64.67 $64.67 $64.67 0
2024-01-29 $65.07 $65.07 $65.07 $65.07 $65.07 0
2024-01-26 $64.47 $64.47 $64.47 $64.47 $64.47 0
2024-01-25 $65.17 $65.17 $65.17 $65.17 $65.17 0
2024-01-24 $64.63 $64.63 $64.63 $64.63 $64.63 0
2024-01-23 $64.08 $64.08 $64.08 $64.08 $64.08 0
2024-01-22 $63.75 $63.75 $63.75 $63.75 $63.75 0
2024-01-19 $63.51 $63.51 $63.51 $63.51 $63.51 0
2024-01-18 $62.08 $62.08 $62.08 $62.08 $62.08 0
2024-01-17 $60.98 $60.98 $60.98 $60.98 $60.98 0
2024-01-16 $61.33 $61.33 $61.33 $61.33 $61.33 0
2024-01-12 $60.96 $60.96 $60.96 $60.96 $60.96 0
2024-01-11 $60.60 $60.60 $60.60 $60.60 $60.60 0
2024-01-10 $60.39 $60.39 $60.39 $60.39 $60.39 0
2024-01-09 $59.73 $59.73 $59.73 $59.73 $59.73 0
2024-01-08 $59.77 $59.77 $59.77 $59.77 $59.77 0
2024-01-05 $58.33 $58.33 $58.33 $58.33 $58.33 0
2024-01-04 $58.40 $58.40 $58.40 $58.40 $58.40 0
2024-01-03 $58.70 $58.70 $58.70 $58.70 $58.70 0
2024-01-02 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-12-29 $60.81 $60.81 $60.81 $60.81 $60.81 0
2023-12-28 $61.05 $61.05 $61.05 $61.05 $61.05 0
2023-12-27 $60.85 $60.85 $60.85 $60.85 $60.85 0
2023-12-26 $60.59 $60.59 $60.59 $60.59 $60.59 0
2023-12-22 $60.37 $60.37 $60.37 $60.37 $60.37 0
2023-12-21 $60.41 $60.41 $60.41 $60.41 $60.41 0
2023-12-20 $60.13 $60.13 $60.13 $60.13 $59.73 0
2023-12-19 $60.94 $60.94 $60.94 $60.94 $60.54 0
2023-12-18 $60.77 $60.77 $60.77 $60.77 $60.37 0
2023-12-15 $60.78 $60.78 $60.78 $60.78 $60.78 0
2023-12-14 $60.30 $60.30 $60.30 $60.30 $60.30 0
2023-12-13 $60.63 $60.63 $60.63 $60.63 $60.63 0
2023-12-12 $60.08 $60.08 $60.08 $60.08 $60.08 0
2023-12-11 $59.77 $59.77 $59.77 $59.77 $59.77 0
2023-12-08 $59.74 $59.74 $59.74 $59.74 $59.74 0
2023-12-07 $59.22 $59.22 $59.22 $59.22 $59.22 0
2023-12-06 $58.62 $58.62 $58.62 $58.62 $58.62 0
2023-12-05 $58.95 $58.95 $58.95 $58.95 $58.95 0
2023-12-04 $58.73 $58.73 $58.73 $58.73 $58.73 0
2023-12-01 $59.50 $59.50 $59.50 $59.50 $59.50 0
2023-11-30 $59.42 $59.42 $59.42 $59.42 $59.42 0
2023-11-29 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-11-28 $59.26 $59.26 $59.26 $59.26 $59.26 0
2023-11-27 $59.13 $59.13 $59.13 $59.13 $59.13 0
2023-11-24 $58.98 $58.98 $58.98 $58.98 $58.98 0
2023-11-22 $59.17 $59.17 $59.17 $59.17 $59.17 0
2023-11-21 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-11-20 $59.07 $59.07 $59.07 $59.07 $59.07 0
2023-11-17 $58.38 $58.38 $58.38 $58.38 $58.38 0
2023-11-16 $58.48 $58.48 $58.48 $58.48 $58.48 0
2023-11-15 $57.94 $57.94 $57.94 $57.94 $57.94 0
2023-11-14 $57.85 $57.85 $57.85 $57.85 $57.85 0
2023-11-13 $56.86 $56.86 $56.86 $56.86 $56.86 0
2023-11-10 $57.03 $57.03 $57.03 $57.03 $57.03 0
2023-11-09 $55.86 $55.86 $55.86 $55.86 $55.86 0
2023-11-08 $55.96 $55.96 $55.96 $55.96 $55.96 0
2023-11-07 $55.70 $55.70 $55.70 $55.70 $55.70 0
2023-11-06 $55.29 $55.29 $55.29 $55.29 $55.29 0
2023-11-03 $54.83 $54.83 $54.83 $54.83 $54.83 0
2023-11-02 $54.15 $54.15 $54.15 $54.15 $54.15 0
2023-11-01 $53.03 $53.03 $53.03 $53.03 $53.03 0
2023-10-31 $51.89 $51.89 $51.89 $51.89 $51.89 0
2023-10-30 $51.79 $51.79 $51.79 $51.79 $51.79 0
2023-10-27 $51.19 $51.19 $51.19 $51.19 $51.19 0
2023-10-26 $50.87 $50.87 $50.87 $50.87 $50.87 0
2023-10-25 $51.93 $51.93 $51.93 $51.93 $51.93 0
2023-10-24 $52.44 $52.44 $52.44 $52.44 $52.44 0
2023-10-23 $52.13 $52.13 $52.13 $52.13 $52.13 0
2023-10-20 $51.96 $51.96 $51.96 $51.96 $51.96 0
2023-10-19 $52.70 $52.70 $52.70 $52.70 $52.70 0
2023-10-18 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-10-17 $53.62 $53.62 $53.62 $53.62 $53.62 0
2023-10-16 $53.90 $53.90 $53.90 $53.90 $53.90 0
2023-10-13 $53.52 $53.52 $53.52 $53.52 $53.52 0
2023-10-12 $54.23 $54.23 $54.23 $54.23 $54.23 0
2023-10-11 $54.28 $54.28 $54.28 $54.28 $54.28 0
2023-10-10 $53.71 $53.71 $53.71 $53.71 $53.71 0
2023-10-09 $53.45 $53.45 $53.45 $53.45 $53.45 0
2023-10-06 $53.34 $53.34 $53.34 $53.34 $53.34 0
2023-10-05 $52.37 $52.37 $52.37 $52.37 $52.37 0
2023-10-04 $52.20 $52.20 $52.20 $52.20 $52.20 0
2023-10-03 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-10-02 $52.53 $52.53 $52.53 $52.53 $52.53 0
2023-09-29 $52.04 $52.04 $52.04 $52.04 $52.04 0
2023-09-28 $51.91 $51.91 $51.91 $51.91 $51.91 0
2023-09-27 $51.50 $51.50 $51.50 $51.50 $51.50 0
2023-09-26 $51.28 $51.28 $51.28 $51.28 $51.28 0
2023-09-25 $52.27 $52.27 $52.27 $52.27 $52.27 0
2023-09-22 $52.09 $52.09 $52.09 $52.09 $52.09 0
2023-09-21 $51.96 $51.96 $51.96 $51.96 $51.96 0
2023-09-20 $52.80 $52.80 $52.80 $52.80 $52.80 0
2023-09-19 $53.59 $53.59 $53.59 $53.59 $53.59 0
2023-09-18 $53.67 $53.67 $53.67 $53.67 $53.67 0
2023-09-15 $53.66 $53.66 $53.66 $53.66 $53.66 0
2023-09-14 $54.48 $54.48 $54.48 $54.48 $54.48 0
2023-09-13 $54.01 $54.01 $54.01 $54.01 $54.01 0
2023-09-12 $53.81 $53.81 $53.81 $53.81 $53.81 0
2023-09-11 $54.74 $54.74 $54.74 $54.74 $54.74 0
2023-09-08 $54.68 $54.68 $54.68 $54.68 $54.68 0
2023-09-07 $54.60 $54.60 $54.60 $54.60 $54.60 0
2023-09-06 $55.36 $55.36 $55.36 $55.36 $55.36 0
2023-09-05 $55.92 $55.92 $55.92 $55.92 $55.92 0
2023-09-01 $55.65 $55.65 $55.65 $55.65 $55.65 0
2023-08-31 $55.47 $55.47 $55.47 $55.47 $55.47 0
2023-08-30 $55.44 $55.44 $55.44 $55.44 $55.44 0
2023-08-29 $55.09 $55.09 $55.09 $55.09 $55.09 0
2023-08-28 $54.10 $54.10 $54.10 $54.10 $54.10 0
2023-08-25 $53.53 $53.53 $53.53 $53.53 $53.53 0
2023-08-24 $53.23 $53.23 $53.23 $53.23 $53.23 0
2023-08-23 $54.34 $54.34 $54.34 $54.34 $54.34 0
2023-08-22 $53.43 $53.43 $53.43 $53.43 $53.43 0
2023-08-21 $53.49 $53.49 $53.49 $53.49 $53.49 0
2023-08-18 $52.54 $52.54 $52.54 $52.54 $52.54 0
2023-08-17 $52.40 $52.40 $52.40 $52.40 $52.40 0
2023-08-16 $52.94 $52.94 $52.94 $52.94 $52.94 0
2023-08-15 $53.39 $53.39 $53.39 $53.39 $53.39 0
2023-08-14 $53.94 $53.94 $53.94 $53.94 $53.94 0
2023-08-11 $53.27 $53.27 $53.27 $53.27 $53.27 0
2023-08-10 $53.69 $53.69 $53.69 $53.69 $53.69 0
2023-08-09 $53.52 $53.52 $53.52 $53.52 $53.52 0
2023-08-08 $54.21 $54.21 $54.21 $54.21 $54.21 0
2023-08-07 $54.84 $54.84 $54.84 $54.84 $54.84 0
2023-08-04 $54.46 $54.46 $54.46 $54.46 $54.46 0
2023-08-03 $55.17 $55.17 $55.17 $55.17 $55.17 0
2023-08-02 $55.29 $55.29 $55.29 $55.29 $55.29 0
2023-08-01 $56.77 $56.77 $56.77 $56.77 $56.77 0
2023-07-31 $56.70 $56.70 $56.70 $56.70 $56.70 0
2023-07-28 $56.62 $56.62 $56.62 $56.62 $56.62 0
2023-07-27 $56.09 $56.09 $56.09 $56.09 $56.09 0
2023-07-26 $56.28 $56.28 $56.28 $56.28 $56.28 0
2023-07-25 $56.84 $56.84 $56.84 $56.84 $56.84 0
2023-07-24 $56.24 $56.24 $56.24 $56.24 $56.24 0
2023-07-21 $56.16 $56.16 $56.16 $56.16 $56.16 0
2023-07-20 $56.51 $56.51 $56.51 $56.51 $56.51 0
2023-07-19 $57.66 $57.66 $57.66 $57.66 $57.66 0
2023-07-18 $57.88 $57.88 $57.88 $57.88 $57.88 0
2023-07-17 $57.22 $57.22 $57.22 $57.22 $57.22 0
2023-07-14 $56.91 $56.91 $56.91 $56.91 $56.91 0
2023-07-13 $56.76 $56.76 $56.76 $56.76 $56.76 0
2023-07-12 $55.81 $55.81 $55.81 $55.81 $55.81 0
2023-07-11 $55.14 $55.14 $55.14 $55.14 $55.14 0
2023-07-10 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-07-07 $54.88 $54.88 $54.88 $54.88 $54.88 0
2023-07-06 $55.05 $55.05 $55.05 $55.05 $55.05 0
2023-07-05 $55.49 $55.49 $55.49 $55.49 $55.49 0
2023-07-03 $55.51 $55.51 $55.51 $55.51 $55.51 0
2023-06-30 $55.59 $55.59 $55.59 $55.59 $55.59 0
2023-06-29 $54.79 $54.79 $54.79 $54.79 $54.79 0
2023-06-28 $54.78 $54.78 $54.78 $54.78 $54.78 0
2023-06-27 $54.67 $54.67 $54.67 $54.67 $54.67 0
2023-06-26 $53.79 $53.79 $53.79 $53.79 $53.79 0
2023-06-23 $54.41 $54.41 $54.41 $54.41 $54.41 0
2023-06-22 $55.01 $55.01 $55.01 $55.01 $55.01 0
2023-06-21 $54.72 $54.72 $54.72 $54.72 $54.72 0
2023-06-20 $55.44 $55.44 $55.44 $55.44 $55.44 0
2023-06-16 $55.70 $55.70 $55.70 $55.70 $55.70 0
2023-06-15 $56.13 $56.13 $56.13 $56.13 $56.13 0
2023-06-14 $55.43 $55.43 $55.43 $55.43 $55.43 0
2023-06-13 $54.91 $54.91 $54.91 $54.91 $54.91 0
2023-06-12 $54.44 $54.44 $54.44 $54.44 $54.44 0
2023-06-09 $53.47 $53.47 $53.47 $53.47 $53.47 0
2023-06-08 $53.08 $53.08 $53.08 $53.08 $53.08 0
2023-06-07 $52.44 $52.44 $52.44 $52.44 $52.44 0
2023-06-06 $53.40 $53.40 $53.40 $53.40 $53.40 0
2023-06-05 $53.27 $53.27 $53.27 $53.27 $53.27 0
2023-06-02 $53.33 $53.33 $53.33 $53.33 $53.33 0
2023-06-01 $53.14 $53.14 $53.14 $53.14 $53.14 0
2023-05-31 $52.29 $52.29 $52.29 $52.29 $52.29 0
2023-05-30 $52.61 $52.61 $52.61 $52.61 $52.61 0
2023-05-26 $52.69 $52.69 $52.69 $52.69 $52.69 0
2023-05-25 $51.49 $51.49 $51.49 $51.49 $51.49 0
2023-05-24 $49.85 $49.85 $49.85 $49.85 $49.85 0
2023-05-23 $50.18 $50.18 $50.18 $50.18 $50.18 0
2023-05-22 $51.00 $51.00 $51.00 $51.00 $51.00 0
2023-05-19 $50.85 $50.85 $50.85 $50.85 $50.85 0
2023-05-18 $51.04 $51.04 $51.04 $51.04 $51.04 0
2023-05-17 $50.22 $50.22 $50.22 $50.22 $50.22 0
2023-05-16 $49.61 $49.61 $49.61 $49.61 $49.61 0
2023-05-15 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-05-12 $49.30 $49.30 $49.30 $49.30 $49.30 0
2023-05-11 $49.36 $49.36 $49.36 $49.36 $49.36 0
2023-05-10 $49.47 $49.47 $49.47 $49.47 $49.47 0
2023-05-09 $49.01 $49.01 $49.01 $49.01 $49.01 0
2023-05-08 $49.22 $49.22 $49.22 $49.22 $49.22 0
2023-05-05 $49.02 $49.02 $49.02 $49.02 $49.02 0
2023-05-04 $47.83 $47.83 $47.83 $47.83 $47.83 0
2023-05-03 $47.80 $47.80 $47.80 $47.80 $47.80 0
2023-05-02 $48.16 $48.16 $48.16 $48.16 $48.16 0
2023-05-01 $48.57 $48.57 $48.57 $48.57 $48.57 0
2023-04-28 $48.60 $48.60 $48.60 $48.60 $48.60 0
2023-04-27 $48.17 $48.17 $48.17 $48.17 $48.17 0
2023-04-26 $47.15 $47.15 $47.15 $47.15 $47.15 0
2023-04-25 $46.82 $46.82 $46.82 $46.82 $46.82 0
2023-04-24 $47.88 $47.88 $47.88 $47.88 $47.88 0
2023-04-21 $48.14 $48.14 $48.14 $48.14 $48.14 0
2023-04-20 $48.23 $48.23 $48.23 $48.23 $48.23 0
2023-04-19 $48.50 $48.50 $48.50 $48.50 $48.50 0
2023-04-18 $48.87 $48.87 $48.87 $48.87 $48.87 0
2023-04-17 $48.74 $48.74 $48.74 $48.74 $48.74 0
2023-04-14 $48.67 $48.67 $48.67 $48.67 $48.67 0
2023-04-13 $48.69 $48.69 $48.69 $48.69 $48.69 0
2023-04-12 $47.87 $47.87 $47.87 $47.87 $47.87 0
2023-04-11 $48.24 $48.24 $48.24 $48.24 $48.24 0
2023-04-10 $48.42 $48.42 $48.42 $48.42 $48.42 0
2023-04-06 $48.53 $48.53 $48.53 $48.53 $48.53 0
2023-04-05 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-04-04 $48.81 $48.81 $48.81 $48.81 $48.81 0
2023-04-03 $49.00 $49.00 $49.00 $49.00 $49.00 0
2023-03-31 $49.15 $49.15 $49.15 $49.15 $49.15 0
2023-03-30 $48.51 $48.51 $48.51 $48.51 $48.51 0
2023-03-29 $47.99 $47.99 $47.99 $47.99 $47.99 0
2023-03-28 $47.21 $47.21 $47.21 $47.21 $47.21 0
2023-03-27 $47.32 $47.32 $47.32 $47.32 $47.32 0
2023-03-24 $47.59 $47.59 $47.59 $47.59 $47.59 0
2023-03-23 $47.61 $47.61 $47.61 $47.61 $47.61 0
2023-03-22 $46.84 $46.84 $46.84 $46.84 $46.84 0
2023-03-21 $47.11 $47.11 $47.11 $47.11 $47.11 0
2023-03-20 $46.60 $46.60 $46.60 $46.60 $46.60 0
2023-03-17 $46.56 $46.56 $46.56 $46.56 $46.56 0
2023-03-16 $46.47 $46.47 $46.47 $46.47 $46.47 0
2023-03-15 $45.29 $45.29 $45.29 $45.29 $45.29 0
2023-03-14 $45.54 $45.54 $45.54 $45.54 $45.54 0
2023-03-13 $44.65 $44.65 $44.65 $44.65 $44.65 0
2023-03-10 $44.52 $44.52 $44.52 $44.52 $44.52 0
2023-03-09 $45.24 $45.24 $45.24 $45.24 $45.24 0
2023-03-08 $45.92 $45.92 $45.92 $45.92 $45.92 0
2023-03-07 $45.70 $45.70 $45.70 $45.70 $45.70 0
2023-03-06 $46.17 $46.17 $46.17 $46.17 $46.17 0
2023-03-03 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-03-02 $45.19 $45.19 $45.19 $45.19 $45.19 0
2023-03-01 $44.56 $44.56 $44.56 $44.56 $44.56 0
2023-02-28 $44.71 $44.71 $44.71 $44.71 $44.71 0
2023-02-27 $44.87 $44.87 $44.87 $44.87 $44.87 0
2023-02-24 $44.63 $44.63 $44.63 $44.63 $44.63 0
2023-02-23 $45.34 $45.34 $45.34 $45.34 $45.34 0
2023-02-22 $44.63 $44.63 $44.63 $44.63 $44.63 0
2023-02-21 $44.59 $44.59 $44.59 $44.59 $44.59 0
2023-02-17 $45.58 $45.58 $45.58 $45.58 $45.58 0
2023-02-16 $46.11 $46.11 $46.11 $46.11 $46.11 0
2023-02-15 $46.71 $46.71 $46.71 $46.71 $46.71 0
2023-02-14 $46.64 $46.64 $46.64 $46.64 $46.64 0
2023-02-13 $46.34 $46.34 $46.34 $46.34 $46.34 0
2023-02-10 $45.70 $45.70 $45.70 $45.70 $45.70 0
2023-02-09 $45.73 $45.73 $45.73 $45.73 $45.73 0
2023-02-08 $45.83 $45.83 $45.83 $45.83 $45.83 0
2023-02-07 $46.15 $46.15 $46.15 $46.15 $46.15 0
2023-02-06 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-02-03 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-02-02 $46.49 $46.49 $46.49 $46.49 $46.49 0
2023-02-01 $45.47 $45.47 $45.47 $45.47 $45.47 0
2023-01-31 $44.45 $44.45 $44.45 $44.45 $44.45 0
2023-01-30 $44.01 $44.01 $44.01 $44.01 $44.01 0
2023-01-27 $44.74 $44.74 $44.74 $44.74 $44.74 0
2023-01-26 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-01-25 $44.01 $44.01 $44.01 $44.01 $44.01 0
2023-01-24 $43.91 $43.91 $43.91 $43.91 $43.91 0
2023-01-23 $44.01 $44.01 $44.01 $44.01 $44.01 0
2023-01-20 $43.29 $43.29 $43.29 $43.29 $43.29 0
2023-01-19 $42.27 $42.27 $42.27 $42.27 $42.27 0
2023-01-18 $42.61 $42.61 $42.61 $42.61 $42.61 0
2023-01-17 $43.13 $43.13 $43.13 $43.13 $43.13 0
2023-01-13 $43.03 $43.03 $43.03 $43.03 $43.03 0
2023-01-12 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-01-11 $42.47 $42.47 $42.47 $42.47 $42.47 0
2023-01-10 $41.73 $41.73 $41.73 $41.73 $41.73 0
2023-01-09 $41.39 $41.39 $41.39 $41.39 $41.39 0
2023-01-06 $40.87 $40.87 $40.87 $40.87 $40.87 0
2023-01-05 $39.84 $39.84 $39.84 $39.84 $39.84 0
2023-01-04 $40.39 $40.39 $40.39 $40.39 $40.39 0
2023-01-03 $39.89 $39.89 $39.89 $39.89 $39.89 0
2022-12-30 $39.76 $39.76 $39.76 $39.76 $39.76 0
2022-12-29 $39.99 $39.99 $39.99 $39.99 $39.99 0
2022-12-28 $38.95 $38.95 $38.95 $38.95 $38.95 0
2022-12-27 $39.59 $39.59 $39.59 $39.59 $39.59 0
2022-12-23 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-12-22 $39.77 $39.77 $39.77 $39.77 $39.77 0
2022-12-21 $41.31 $41.31 $41.31 $41.31 $40.54 0
2022-12-20 $40.84 $40.84 $40.84 $40.84 $40.08 0
2022-12-19 $40.85 $40.85 $40.85 $40.85 $40.09 0
2022-12-16 $41.26 $41.26 $41.26 $41.26 $40.50 0
2022-12-15 $41.75 $41.75 $41.75 $41.75 $40.98 0
2022-12-14 $43.21 $43.21 $43.21 $43.21 $42.41 0
2022-12-13 $43.42 $43.42 $43.42 $43.42 $42.62 0
2022-12-12 $42.99 $42.99 $42.99 $42.99 $42.19 0
2022-12-09 $42.39 $42.39 $42.39 $42.39 $41.60 0
2022-12-08 $42.62 $42.62 $42.62 $42.62 $41.83 0
2022-12-07 $42.10 $42.10 $42.10 $42.10 $41.32 0
2022-12-06 $42.31 $42.31 $42.31 $42.31 $41.53 0
2022-12-05 $43.03 $43.03 $43.03 $43.03 $42.23 0
2022-12-02 $43.62 $43.62 $43.62 $43.62 $42.81 0
2022-12-01 $43.87 $43.87 $43.87 $43.87 $43.06 0
2022-11-30 $43.62 $43.62 $43.62 $43.62 $42.81 0
2022-11-29 $41.85 $41.85 $41.85 $41.85 $41.07 0
2022-11-28 $42.06 $42.06 $42.06 $42.06 $41.28 0
2022-11-25 $42.83 $42.83 $42.83 $42.83 $42.04 0
2022-11-23 $43.00 $43.00 $43.00 $43.00 $42.20 0
2022-11-22 $42.58 $42.58 $42.58 $42.58 $41.79 0
2022-11-21 $41.96 $41.96 $41.96 $41.96 $41.18 0
2022-11-18 $42.47 $42.47 $42.47 $42.47 $42.47 0
2022-11-17 $42.42 $42.42 $42.42 $42.42 $42.42 0
2022-11-16 $42.28 $42.28 $42.28 $42.28 $42.28 0
2022-11-15 $42.61 $42.61 $42.61 $42.61 $42.61 0
2022-11-14 $41.64 $41.64 $41.64 $41.64 $41.64 0
2022-11-11 $41.93 $41.93 $41.93 $41.93 $41.93 0
2022-11-10 $41.05 $41.05 $41.05 $41.05 $41.05 0
2022-11-09 $38.18 $38.18 $38.18 $38.18 $38.18 0
2022-11-08 $38.93 $38.93 $38.93 $38.93 $38.93 0
2022-11-07 $38.42 $38.42 $38.42 $38.42 $38.42 0
2022-11-04 $37.80 $37.80 $37.80 $37.80 $37.80 0
2022-11-03 $37.25 $37.25 $37.25 $37.25 $37.25 0
2022-11-02 $38.07 $38.07 $38.07 $38.07 $38.07 0
2022-11-01 $39.10 $39.10 $39.10 $39.10 $39.10 0
2022-10-31 $39.45 $39.45 $39.45 $39.45 $39.45 0
2022-10-28 $39.87 $39.87 $39.87 $39.87 $39.87 0
2022-10-27 $38.96 $38.96 $38.96 $38.96 $38.96 0
2022-10-26 $39.24 $39.24 $39.24 $39.24 $39.24 0
2022-10-25 $39.71 $39.71 $39.71 $39.71 $39.71 0
2022-10-24 $39.00 $39.00 $39.00 $39.00 $39.00 0
2022-10-21 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-10-20 $38.20 $38.20 $38.20 $38.20 $38.20 0
2022-10-19 $38.08 $38.08 $38.08 $38.08 $38.08 0
2022-10-18 $38.54 $38.54 $38.54 $38.54 $38.54 0
2022-10-17 $38.30 $38.30 $38.30 $38.30 $38.30 0
2022-10-14 $37.12 $37.12 $37.12 $37.12 $37.12 0
2022-10-13 $38.16 $38.16 $38.16 $38.16 $38.16 0
2022-10-12 $37.34 $37.34 $37.34 $37.34 $37.34 0
2022-10-11 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-10-10 $38.28 $38.28 $38.28 $38.28 $38.28 0
2022-10-07 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-10-06 $40.44 $40.44 $40.44 $40.44 $40.44 0
2022-10-05 $40.75 $40.75 $40.75 $40.75 $40.75 0
2022-10-04 $40.49 $40.49 $40.49 $40.49 $40.49 0
2022-10-03 $39.21 $39.21 $39.21 $39.21 $39.21 0
2022-09-30 $38.24 $38.24 $38.24 $38.24 $38.24 0
2022-09-29 $38.69 $38.69 $38.69 $38.69 $38.69 0
2022-09-28 $39.66 $39.66 $39.66 $39.66 $39.66 0
2022-09-27 $39.16 $39.16 $39.16 $39.16 $39.16 0
2022-09-26 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-09-23 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-09-22 $40.19 $40.19 $40.19 $40.19 $40.19 0
2022-09-21 $40.79 $40.79 $40.79 $40.79 $40.79 0
2022-09-20 $41.56 $41.56 $41.56 $41.56 $41.56 0
2022-09-19 $41.81 $41.81 $41.81 $41.81 $41.81 0
2022-09-16 $41.67 $41.67 $41.67 $41.67 $41.67 0
2022-09-15 $42.11 $42.11 $42.11 $42.11 $42.11 0
2022-09-14 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-09-13 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-09-12 $44.83 $44.83 $44.83 $44.83 $44.83 0
2022-09-09 $44.22 $44.22 $44.22 $44.22 $44.22 0
2022-09-08 $43.27 $43.27 $43.27 $43.27 $43.27 0
2022-09-07 $43.06 $43.06 $43.06 $43.06 $43.06 0
2022-09-06 $42.52 $42.52 $42.52 $42.52 $42.52 0
2022-09-02 $42.74 $42.74 $42.74 $42.74 $42.74 0
2022-09-01 $43.28 $43.28 $43.28 $43.28 $43.28 0
2022-08-31 $43.67 $43.67 $43.67 $43.67 $43.67 0
2022-08-30 $43.89 $43.89 $43.89 $43.89 $43.89 0
2022-08-29 $44.32 $44.32 $44.32 $44.32 $44.32 0
2022-08-26 $44.82 $44.82 $44.82 $44.82 $44.82 0
2022-08-25 $46.37 $46.37 $46.37 $46.37 $46.37 0
2022-08-24 $45.41 $45.41 $45.41 $45.41 $45.41 0
2022-08-23 $45.23 $45.23 $45.23 $45.23 $45.23 0
2022-08-22 $45.16 $45.16 $45.16 $45.16 $45.16 0
2022-08-19 $46.21 $46.21 $46.21 $46.21 $46.21 0
2022-08-18 $46.89 $46.89 $46.89 $46.89 $46.89 0
2022-08-17 $46.86 $46.86 $46.86 $46.86 $46.86 0
2022-08-16 $47.32 $47.32 $47.32 $47.32 $47.32 0
2022-08-15 $47.54 $47.54 $47.54 $47.54 $47.54 0
2022-08-12 $47.26 $47.26 $47.26 $47.26 $47.26 0
2022-08-11 $46.47 $46.47 $46.47 $46.47 $46.47 0
2022-08-10 $46.45 $46.45 $46.45 $46.45 $46.45 0
2022-08-09 $45.55 $45.55 $45.55 $45.55 $45.55 0
2022-08-08 $46.01 $46.01 $46.01 $46.01 $46.01 0
2022-08-05 $46.34 $46.34 $46.34 $46.34 $46.34 0
2022-08-04 $46.30 $46.30 $46.30 $46.30 $46.30 0
2022-08-03 $46.12 $46.12 $46.12 $46.12 $46.12 0
2022-08-02 $44.90 $44.90 $44.90 $44.90 $44.90 0
2022-08-01 $45.39 $45.39 $45.39 $45.39 $45.39 0
2022-07-29 $45.43 $45.43 $45.43 $45.43 $45.43 0
2022-07-28 $44.98 $44.98 $44.98 $44.98 $44.98 0
2022-07-27 $44.44 $44.44 $44.44 $44.44 $44.44 0
2022-07-26 $42.95 $42.95 $42.95 $42.95 $42.95 0
2022-07-25 $43.78 $43.78 $43.78 $43.78 $43.78 0
2022-07-22 $43.94 $43.94 $43.94 $43.94 $43.94 0
2022-07-21 $44.65 $44.65 $44.65 $44.65 $44.65 0
2022-07-20 $43.83 $43.83 $43.83 $43.83 $43.83 0
2022-07-19 $43.19 $43.19 $43.19 $43.19 $43.19 0
2022-07-18 $42.05 $42.05 $42.05 $42.05 $42.05 0
2022-07-15 $42.23 $42.23 $42.23 $42.23 $42.23 0
2022-07-14 $41.52 $41.52 $41.52 $41.52 $41.52 0
2022-07-13 $41.42 $41.42 $41.42 $41.42 $41.42 0
2022-07-12 $41.27 $41.27 $41.27 $41.27 $41.27 0
2022-07-11 $42.13 $42.13 $42.13 $42.13 $42.13 0
2022-07-08 $42.90 $42.90 $42.90 $42.90 $42.90 0
2022-07-07 $42.77 $42.77 $42.77 $42.77 $42.77 0
2022-07-06 $41.95 $41.95 $41.95 $41.95 $41.95 0
2022-07-05 $42.01 $42.01 $42.01 $42.01 $42.01 0
2022-07-01 $41.58 $41.58 $41.58 $41.58 $41.58 0
2022-06-30 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-06-29 $42.12 $42.12 $42.12 $42.12 $42.12 0
2022-06-28 $42.08 $42.08 $42.08 $42.08 $42.08 0
2022-06-27 $43.39 $43.39 $43.39 $43.39 $43.39 0
2022-06-24 $43.65 $43.65 $43.65 $43.65 $43.65 0
2022-06-23 $42.19 $42.19 $42.19 $42.19 $42.19 0
2022-06-22 $41.51 $41.51 $41.51 $41.51 $41.51 0
2022-06-21 $41.86 $41.86 $41.86 $41.86 $41.86 0
2022-06-17 $40.88 $40.88 $40.88 $40.88 $40.88 0
2022-06-16 $40.47 $40.47 $40.47 $40.47 $40.47 0
2022-06-15 $42.32 $42.32 $42.32 $42.32 $42.32 0
2022-06-14 $41.46 $41.46 $41.46 $41.46 $41.46 0
2022-06-13 $41.18 $41.18 $41.18 $41.18 $41.18 0
2022-06-10 $43.26 $43.26 $43.26 $43.26 $43.26 0
2022-06-09 $44.78 $44.78 $44.78 $44.78 $44.78 0
2022-06-08 $46.11 $46.11 $46.11 $46.11 $46.11 0
2022-06-07 $46.07 $46.07 $46.07 $46.07 $46.07 0
2022-06-06 $45.64 $45.64 $45.64 $45.64 $45.64 0
2022-06-03 $45.28 $45.28 $45.28 $45.28 $45.28 0
2022-06-02 $46.28 $46.28 $46.28 $46.28 $46.28 0
2022-06-01 $45.11 $45.11 $45.11 $45.11 $45.11 0
2022-05-31 $45.10 $45.10 $45.10 $45.10 $45.10 0
2022-05-27 $45.14 $45.14 $45.14 $45.14 $45.14 0
2022-05-26 $43.96 $43.96 $43.96 $43.96 $43.96 0
2022-05-25 $42.79 $42.79 $42.79 $42.79 $42.79 0
2022-05-24 $42.09 $42.09 $42.09 $42.09 $42.09 0
2022-05-23 $43.18 $43.18 $43.18 $43.18 $43.18 0
2022-05-20 $42.42 $42.42 $42.42 $42.42 $42.42 0
2022-05-19 $41.99 $41.99 $41.99 $41.99 $41.99 0
2022-05-18 $41.85 $41.85 $41.85 $41.85 $41.85 0
2022-05-17 $43.41 $43.41 $43.41 $43.41 $43.41 0
2022-05-16 $42.23 $42.23 $42.23 $42.23 $42.23 0
2022-05-13 $42.76 $42.76 $42.76 $42.76 $42.76 0
2022-05-12 $41.02 $41.02 $41.02 $41.02 $41.02 0
2022-05-11 $41.18 $41.18 $41.18 $41.18 $41.18 0
2022-05-10 $42.22 $42.22 $42.22 $42.22 $42.22 0
2022-05-09 $41.82 $41.82 $41.82 $41.82 $41.82 0
2022-05-06 $43.96 $43.96 $43.96 $43.96 $43.96 0
2022-05-05 $44.88 $44.88 $44.88 $44.88 $44.88 0
2022-05-04 $46.98 $46.98 $46.98 $46.98 $46.98 0
2022-05-03 $45.73 $45.73 $45.73 $45.73 $45.73 0
2022-05-02 $45.76 $45.76 $45.76 $45.76 $45.76 0
2022-04-29 $45.18 $45.18 $45.18 $45.18 $45.18 0
2022-04-28 $46.66 $46.66 $46.66 $46.66 $46.66 0
2022-04-27 $44.84 $44.84 $44.84 $44.84 $44.84 0
2022-04-26 $44.29 $44.29 $44.29 $44.29 $44.29 0
2022-04-25 $45.96 $45.96 $45.96 $45.96 $45.96 0
2022-04-22 $45.44 $45.44 $45.44 $45.44 $45.44 0
2022-04-21 $46.49 $46.49 $46.49 $46.49 $46.49 0
2022-04-20 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-04-19 $48.13 $48.13 $48.13 $48.13 $48.13 0
2022-04-18 $47.25 $47.25 $47.25 $47.25 $47.25 0
2022-04-14 $47.47 $47.47 $47.47 $47.47 $47.47 0
2022-04-13 $48.34 $48.34 $48.34 $48.34 $48.34 0
2022-04-12 $47.34 $47.34 $47.34 $47.34 $47.34 0
2022-04-11 $47.73 $47.73 $47.73 $47.73 $47.73 0
2022-04-08 $48.73 $48.73 $48.73 $48.73 $48.73 0
2022-04-07 $49.37 $49.37 $49.37 $49.37 $49.37 0
2022-04-06 $49.68 $49.68 $49.68 $49.68 $49.68 0
2022-04-05 $51.18 $51.18 $51.18 $51.18 $51.18 0
2022-04-04 $52.44 $52.44 $52.44 $52.44 $52.44 0
2022-04-01 $51.25 $51.25 $51.25 $51.25 $51.25 0
2022-03-31 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-03-30 $51.97 $51.97 $51.97 $51.97 $51.97 0
2022-03-29 $52.66 $52.66 $52.66 $52.66 $52.66 0
2022-03-28 $51.55 $51.55 $51.55 $51.55 $51.55 0
2022-03-25 $51.04 $51.04 $51.04 $51.04 $51.04 0
2022-03-24 $51.31 $51.31 $51.31 $51.31 $51.31 0
2022-03-23 $50.48 $50.48 $50.48 $50.48 $50.48 0
2022-03-22 $51.27 $51.27 $51.27 $51.27 $51.27 0
2022-03-21 $50.31 $50.31 $50.31 $50.31 $50.31 0
2022-03-18 $50.72 $50.72 $50.72 $50.72 $50.72 0
2022-03-17 $49.58 $49.58 $49.58 $49.58 $49.58 0
2022-03-16 $48.77 $48.77 $48.77 $48.77 $48.77 0
2022-03-15 $46.24 $46.24 $46.24 $46.24 $46.24 0
2022-03-14 $45.12 $45.12 $45.12 $45.12 $45.12 0
2022-03-11 $46.13 $46.13 $46.13 $46.13 $46.13 0
2022-03-10 $47.32 $47.32 $47.32 $47.32 $47.32 0
2022-03-09 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-03-08 $45.69 $45.69 $45.69 $45.69 $45.69 0
2022-03-07 $45.89 $45.89 $45.89 $45.89 $45.89 0
2022-03-04 $48.09 $48.09 $48.09 $48.09 $48.09 0
2022-03-03 $49.46 $49.46 $49.46 $49.46 $49.46 0
2022-03-02 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-03-01 $50.03 $50.03 $50.03 $50.03 $50.03 0
2022-02-28 $50.94 $50.94 $50.94 $50.94 $50.94 0
2022-02-25 $51.29 $51.29 $51.29 $51.29 $51.29 0
2022-02-24 $50.74 $50.74 $50.74 $50.74 $50.74 0
2022-02-23 $49.49 $49.49 $49.49 $49.49 $49.49 0
2022-02-22 $50.74 $50.74 $50.74 $50.74 $50.74 0
2022-02-18 $51.47 $51.47 $51.47 $51.47 $51.47 0
2022-02-17 $52.42 $52.42 $52.42 $52.42 $52.42 0
2022-02-16 $54.31 $54.31 $54.31 $54.31 $54.31 0
2022-02-15 $54.34 $54.34 $54.34 $54.34 $54.34 0
2022-02-14 $53.01 $53.01 $53.01 $53.01 $53.01 0
2022-02-11 $53.23 $53.23 $53.23 $53.23 $53.23 0
2022-02-10 $54.93 $54.93 $54.93 $54.93 $54.93 0
2022-02-09 $55.91 $55.91 $55.91 $55.91 $55.91 0
2022-02-08 $54.44 $54.44 $54.44 $54.44 $54.44 0
2022-02-07 $53.92 $53.92 $53.92 $53.92 $53.92 0
2022-02-04 $54.10 $54.10 $54.10 $54.10 $54.10 0
2022-02-03 $52.99 $52.99 $52.99 $52.99 $52.99 0
2022-02-02 $55.26 $55.26 $55.26 $55.26 $55.26 0
2022-02-01 $55.49 $55.49 $55.49 $55.49 $55.49 0
2022-01-31 $54.95 $54.95 $54.95 $54.95 $54.95 0
2022-01-28 $52.89 $52.89 $52.89 $52.89 $52.89 0
2022-01-27 $51.02 $51.02 $51.02 $51.02 $51.02 0
2022-01-26 $51.48 $51.48 $51.48 $51.48 $51.48 0
2022-01-25 $51.50 $51.50 $51.50 $51.50 $51.50 0
2022-01-24 $52.97 $52.97 $52.97 $52.97 $52.97 0
2022-01-21 $52.88 $52.88 $52.88 $52.88 $52.88 0
2022-01-20 $54.34 $54.34 $54.34 $54.34 $54.34 0
2022-01-19 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-01-18 $55.31 $55.31 $55.31 $55.31 $55.31 0
2022-01-14 $56.27 $56.27 $56.27 $56.27 $56.27 0
2022-01-13 $56.08 $56.08 $56.08 $56.08 $56.08 0
2022-01-12 $57.89 $57.89 $57.89 $57.89 $57.89 0
2022-01-11 $57.66 $57.66 $57.66 $57.66 $57.66 0
2022-01-10 $56.70 $56.70 $56.70 $56.70 $56.70 0
2022-01-07 $56.92 $56.92 $56.92 $56.92 $56.92 0
2022-01-06 $57.63 $57.63 $57.63 $57.63 $57.63 0
2022-01-05 $57.52 $57.52 $57.52 $57.52 $57.52 0
2022-01-04 $59.66 $59.66 $59.66 $59.66 $59.66 0
2022-01-03 $60.20 $60.20 $60.20 $60.20 $60.20 0
2021-12-31 $59.73 $59.73 $59.73 $59.73 $59.73 0
2021-12-30 $60.02 $60.02 $60.02 $60.02 $60.02 0
2021-12-29 $59.71 $59.71 $59.71 $59.71 $59.71 0
2021-12-28 $59.93 $59.93 $59.93 $59.93 $59.93 0
2021-12-27 $60.44 $60.44 $60.44 $60.44 $60.44 0
2021-12-23 $59.67 $59.67 $59.67 $59.67 $59.67 0
2021-12-22 $59.46 $59.46 $59.46 $59.46 $59.46 0
2021-12-21 $71.50 $71.50 $71.50 $71.50 $59.02 0
2021-12-20 $69.22 $69.22 $69.22 $69.22 $57.14 0
2021-12-17 $70.43 $70.43 $70.43 $70.43 $58.14 0
2021-12-16 $70.66 $70.66 $70.66 $70.66 $58.33 0
2021-12-15 $72.43 $72.43 $72.43 $72.43 $59.79 0
2021-12-14 $71.07 $71.07 $71.07 $71.07 $58.67 0
2021-12-13 $72.24 $72.24 $72.24 $72.24 $59.63 0
2021-12-10 $73.43 $73.43 $73.43 $73.43 $60.61 0
2021-12-09 $73.03 $73.03 $73.03 $73.03 $60.28 0
2021-12-08 $74.36 $74.36 $74.36 $74.36 $61.38 0
2021-12-07 $73.95 $73.95 $73.95 $73.95 $61.04 0
2021-12-06 $71.71 $71.71 $71.71 $71.71 $59.19 0
2021-12-03 $71.02 $71.02 $71.02 $71.02 $58.62 0
2021-12-02 $72.94 $72.94 $72.94 $72.94 $60.21 0
2021-12-01 $71.48 $71.48 $71.48 $71.48 $59.00 0
2021-11-30 $73.21 $73.21 $73.21 $73.21 $60.43 0
2021-11-29 $74.96 $74.96 $74.96 $74.96 $61.88 0
2021-11-26 $73.58 $73.58 $73.58 $73.58 $60.74 0
2021-11-24 $75.60 $75.60 $75.60 $75.60 $62.40 0
2021-11-23 $75.13 $75.13 $75.13 $75.13 $62.02 0
2021-11-22 $75.37 $75.37 $75.37 $75.37 $62.21 0
2021-11-19 $77.10 $77.10 $77.10 $77.10 $63.64 0
2021-11-18 $76.98 $76.98 $76.98 $76.98 $63.54 0
2021-11-17 $76.76 $76.76 $76.76 $76.76 $63.36 0
2021-11-16 $77.70 $77.70 $77.70 $77.70 $64.14 0
2021-11-15 $77.35 $77.35 $77.35 $77.35 $63.85 0
2021-11-12 $77.39 $77.39 $77.39 $77.39 $63.88 0
2021-11-11 $76.41 $76.41 $76.41 $76.41 $63.07 0
2021-11-10 $75.97 $75.97 $75.97 $75.97 $62.71 0
2021-11-09 $76.81 $76.81 $76.81 $76.81 $63.40 0
2021-11-08 $77.02 $77.02 $77.02 $77.02 $63.58 0
2021-11-05 $76.70 $76.70 $76.70 $76.70 $63.31 0
2021-11-04 $76.57 $76.57 $76.57 $76.57 $63.21 0
2021-11-03 $75.89 $75.89 $75.89 $75.89 $62.64 0
2021-11-02 $75.77 $75.77 $75.77 $75.77 $62.54 0
2021-11-01 $75.88 $75.88 $75.88 $75.88 $62.64 0
2021-10-29 $75.16 $75.16 $75.16 $75.16 $62.04 0
2021-10-28 $74.99 $74.99 $74.99 $74.99 $61.90 0
2021-10-27 $74.13 $74.13 $74.13 $74.13 $61.19 0
2021-10-26 $75.12 $75.12 $75.12 $75.12 $62.01 0
2021-10-25 $75.18 $75.18 $75.18 $75.18 $62.06 0
2021-10-22 $74.98 $74.98 $74.98 $74.98 $61.89 0
2021-10-21 $74.98 $74.98 $74.98 $74.98 $61.89 0
2021-10-20 $74.50 $74.50 $74.50 $74.50 $61.50 0
2021-10-19 $74.69 $74.69 $74.69 $74.69 $61.65 0
2021-10-18 $73.58 $73.58 $73.58 $73.58 $60.74 0
2021-10-15 $73.21 $73.21 $73.21 $73.21 $60.43 0
2021-10-14 $72.24 $72.24 $72.24 $72.24 $59.63 0
2021-10-13 $71.02 $71.02 $71.02 $71.02 $58.62 0
2021-10-12 $70.02 $70.02 $70.02 $70.02 $57.80 0
2021-10-11 $70.01 $70.01 $70.01 $70.01 $57.79 0
2021-10-08 $70.72 $70.72 $70.72 $70.72 $58.38 0
2021-10-07 $71.11 $71.11 $71.11 $71.11 $58.70 0
2021-10-06 $69.82 $69.82 $69.82 $69.82 $57.63 0
2021-10-05 $69.73 $69.73 $69.73 $69.73 $57.56 0
2021-10-04 $68.88 $68.88 $68.88 $68.88 $56.86 0
2021-10-01 $71.31 $71.31 $71.31 $71.31 $58.86 0
2021-09-30 $70.57 $70.57 $70.57 $70.57 $58.25 0
2021-09-29 $70.65 $70.65 $70.65 $70.65 $58.32 0
2021-09-28 $71.40 $71.40 $71.40 $71.40 $58.94 0
2021-09-27 $73.65 $73.65 $73.65 $73.65 $60.79 0
2021-09-24 $74.37 $74.37 $74.37 $74.37 $61.39 0
2021-09-23 $74.56 $74.56 $74.56 $74.56 $61.55 0
2021-09-22 $73.83 $73.83 $73.83 $73.83 $60.94 0
2021-09-21 $73.09 $73.09 $73.09 $73.09 $60.33 0
2021-09-20 $73.19 $73.19 $73.19 $73.19 $60.42 0
2021-09-17 $74.78 $74.78 $74.78 $74.78 $61.73 0
2021-09-16 $75.08 $75.08 $75.08 $75.08 $61.98 0
2021-09-15 $74.98 $74.98 $74.98 $74.98 $61.89 0
2021-09-14 $74.39 $74.39 $74.39 $74.39 $61.41 0
2021-09-13 $74.58 $74.58 $74.58 $74.58 $61.56 0
2021-09-10 $74.89 $74.89 $74.89 $74.89 $61.82 0
2021-09-09 $75.12 $75.12 $75.12 $75.12 $62.01 0
2021-09-08 $75.47 $75.47 $75.47 $75.47 $62.30 0
2021-09-07 $75.79 $75.79 $75.79 $75.79 $62.56 0
2021-09-03 $76.06 $76.06 $76.06 $76.06 $62.78 0
2021-09-02 $75.80 $75.80 $75.80 $75.80 $62.57 0
2021-09-01 $75.81 $75.81 $75.81 $75.81 $62.58 0
2021-08-31 $74.76 $74.76 $74.76 $74.76 $61.71 0
2021-08-30 $74.67 $74.67 $74.67 $74.67 $61.64 0
2021-08-27 $74.13 $74.13 $74.13 $74.13 $61.19 0
2021-08-26 $73.52 $73.52 $73.52 $73.52 $60.69 0
2021-08-25 $74.09 $74.09 $74.09 $74.09 $61.16 0
2021-08-24 $73.38 $73.38 $73.38 $73.38 $60.57 0
2021-08-23 $72.58 $72.58 $72.58 $72.58 $59.91 0
2021-08-20 $71.37 $71.37 $71.37 $71.37 $58.91 0
2021-08-19 $70.63 $70.63 $70.63 $70.63 $58.30 0
2021-08-18 $71.20 $71.20 $71.20 $71.20 $58.77 0
2021-08-17 $71.00 $71.00 $71.00 $71.00 $58.61 0
2021-08-16 $71.84 $71.84 $71.84 $71.84 $59.30 0
2021-08-13 $72.32 $72.32 $72.32 $72.32 $59.70 0
2021-08-12 $72.53 $72.53 $72.53 $72.53 $59.87 0
2021-08-11 $72.45 $72.45 $72.45 $72.45 $59.80 0
2021-08-10 $72.72 $72.72 $72.72 $72.72 $60.03 0
2021-08-09 $73.29 $73.29 $73.29 $73.29 $60.50 0
2021-08-06 $73.37 $73.37 $73.37 $73.37 $60.56 0
2021-08-05 $73.62 $73.62 $73.62 $73.62 $60.77 0
2021-08-04 $72.88 $72.88 $72.88 $72.88 $60.16 0
2021-08-03 $72.45 $72.45 $72.45 $72.45 $59.80 0
2021-08-02 $72.28 $72.28 $72.28 $72.28 $59.66 0
2021-07-30 $72.03 $72.03 $72.03 $72.03 $59.46 0
2021-07-29 $72.56 $72.56 $72.56 $72.56 $59.90 0
2021-07-28 $72.13 $72.13 $72.13 $72.13 $59.54 0
2021-07-27 $72.01 $72.01 $72.01 $72.01 $59.44 0
2021-07-26 $73.08 $73.08 $73.08 $73.08 $60.32 0
2021-07-23 $73.76 $73.76 $73.76 $73.76 $60.89 0
2021-07-22 $73.36 $73.36 $73.36 $73.36 $60.56 0
2021-07-21 $72.67 $72.67 $72.67 $72.67 $59.99 0
2021-07-20 $71.93 $71.93 $71.93 $71.93 $59.37 0
2021-07-19 $71.13 $71.13 $71.13 $71.13 $58.71 0
2021-07-16 $71.99 $71.99 $71.99 $71.99 $59.42 0
2021-07-15 $72.42 $72.42 $72.42 $72.42 $59.78 0
2021-07-14 $72.85 $72.85 $72.85 $72.85 $60.13 0
2021-07-13 $73.20 $73.20 $73.20 $73.20 $60.42 0
2021-07-12 $72.73 $72.73 $72.73 $72.73 $60.04 0
2021-07-09 $72.76 $72.76 $72.76 $72.76 $60.06 0
2021-07-08 $71.90 $71.90 $71.90 $71.90 $59.35 0
2021-07-07 $72.99 $72.99 $72.99 $72.99 $60.25 0
2021-07-06 $73.31 $73.31 $73.31 $73.31 $60.51 0
2021-07-02 $72.91 $72.91 $72.91 $72.91 $60.18 0
2021-07-01 $72.46 $72.46 $72.46 $72.46 $59.81 0
2021-06-30 $72.74 $72.74 $72.74 $72.74 $60.04 0
2021-06-29 $73.28 $73.28 $73.28 $73.28 $60.49 0
2021-06-28 $72.98 $72.98 $72.98 $72.98 $60.24 0
2021-06-25 $72.52 $72.52 $72.52 $72.52 $59.86 0
2021-06-24 $72.39 $72.39 $72.39 $72.39 $59.75 0
2021-06-23 $71.61 $71.61 $71.61 $71.61 $59.11 0
2021-06-22 $71.28 $71.28 $71.28 $71.28 $58.84 0
2021-06-21 $71.04 $71.04 $71.04 $71.04 $58.64 0
2021-06-18 $70.64 $70.64 $70.64 $70.64 $58.31 0
2021-06-17 $70.99 $70.99 $70.99 $70.99 $58.60 0
2021-06-16 $69.70 $69.70 $69.70 $69.70 $57.53 0
2021-06-15 $69.81 $69.81 $69.81 $69.81 $57.63 0
2021-06-14 $70.61 $70.61 $70.61 $70.61 $58.29 0
2021-06-11 $70.01 $70.01 $70.01 $70.01 $57.79 0
2021-06-10 $69.51 $69.51 $69.51 $69.51 $57.38 0
2021-06-09 $68.73 $68.73 $68.73 $68.73 $56.73 0
2021-06-08 $69.11 $69.11 $69.11 $69.11 $57.05 0
2021-06-07 $68.90 $68.90 $68.90 $68.90 $56.87 0
2021-06-04 $68.73 $68.73 $68.73 $68.73 $56.73 0
2021-06-03 $67.76 $67.76 $67.76 $67.76 $55.93 0
2021-06-02 $68.36 $68.36 $68.36 $68.36 $56.43 0
2021-06-01 $68.38 $68.38 $68.38 $68.38 $56.44 0
2021-05-28 $68.28 $68.28 $68.28 $68.28 $56.36 0
2021-05-27 $68.04 $68.04 $68.04 $68.04 $56.16 0
2021-05-26 $67.91 $67.91 $67.91 $67.91 $56.06 0
2021-05-25 $67.74 $67.74 $67.74 $67.74 $55.92 0
2021-05-24 $67.28 $67.28 $67.28 $67.28 $55.54 0
2021-05-21 $66.48 $66.48 $66.48 $66.48 $54.88 0
2021-05-20 $66.53 $66.53 $66.53 $66.53 $54.92 0
2021-05-19 $65.23 $65.23 $65.23 $65.23 $53.84 0
2021-05-18 $65.22 $65.22 $65.22 $65.22 $53.84 0
2021-05-17 $64.73 $64.73 $64.73 $64.73 $53.43 0
2021-05-14 $65.29 $65.29 $65.29 $65.29 $53.89 0
2021-05-13 $63.53 $63.53 $63.53 $63.53 $52.44 0
2021-05-12 $63.94 $63.94 $63.94 $63.94 $52.78 0
2021-05-11 $65.97 $65.97 $65.97 $65.97 $54.46 0
2021-05-10 $66.28 $66.28 $66.28 $66.28 $54.71 0
2021-05-07 $68.24 $68.24 $68.24 $68.24 $56.33 0
2021-05-06 $67.62 $67.62 $67.62 $67.62 $55.82 0
2021-05-05 $67.79 $67.79 $67.79 $67.79 $55.96 0
2021-05-04 $68.59 $68.59 $68.59 $68.59 $56.62 0
2021-05-03 $69.77 $69.77 $69.77 $69.77 $57.59 0
2021-04-30 $70.67 $70.67 $70.67 $70.67 $58.33 0
2021-04-29 $71.57 $71.57 $71.57 $71.57 $59.08 0
2021-04-28 $72.43 $72.43 $72.43 $72.43 $59.79 0
2021-04-27 $72.42 $72.42 $72.42 $72.42 $59.78 0
2021-04-26 $72.52 $72.52 $72.52 $72.52 $59.86 0
2021-04-23 $71.82 $71.82 $71.82 $71.82 $59.28 0
2021-04-22 $70.51 $70.51 $70.51 $70.51 $58.20 0
2021-04-21 $70.63 $70.63 $70.63 $70.63 $58.30 0
2021-04-20 $69.85 $69.85 $69.85 $69.85 $57.66 0
2021-04-19 $70.58 $70.58 $70.58 $70.58 $58.26 0
2021-04-16 $71.25 $71.25 $71.25 $71.25 $58.81 0
2021-04-15 $71.36 $71.36 $71.36 $71.36 $58.90 0
2021-04-14 $70.49 $70.49 $70.49 $70.49 $58.19 0
2021-04-13 $71.13 $71.13 $71.13 $71.13 $58.71 0
2021-04-12 $70.49 $70.49 $70.49 $70.49 $58.19 0
2021-04-09 $70.73 $70.73 $70.73 $70.73 $58.38 0
2021-04-08 $70.86 $70.86 $70.86 $70.86 $58.49 0
2021-04-07 $69.75 $69.75 $69.75 $69.75 $57.58 0
2021-04-06 $69.73 $69.73 $69.73 $69.73 $57.56 0
2021-04-05 $69.36 $69.36 $69.36 $69.36 $57.25 0
2021-04-01 $68.55 $68.55 $68.55 $68.55 $56.58 0
2021-03-31 $66.79 $66.79 $66.79 $66.79 $55.13 0
2021-03-30 $65.76 $65.76 $65.76 $65.76 $54.28 0
2021-03-29 $65.43 $65.43 $65.43 $65.43 $54.01 0
2021-03-26 $66.15 $66.15 $66.15 $66.15 $54.60 0
2021-03-25 $64.72 $64.72 $64.72 $64.72 $53.42 0
2021-03-24 $64.97 $64.97 $64.97 $64.97 $53.63 0
2021-03-23 $66.81 $66.81 $66.81 $66.81 $55.15 0
2021-03-22 $67.46 $67.46 $67.46 $67.46 $55.69 0
2021-03-19 $66.70 $66.70 $66.70 $66.70 $55.06 0
2021-03-18 $66.77 $66.77 $66.77 $66.77 $55.12 0
2021-03-17 $68.63 $68.63 $68.63 $68.63 $56.65 0
2021-03-16 $68.71 $68.71 $68.71 $68.71 $56.72 0
2021-03-15 $68.58 $68.58 $68.58 $68.58 $56.61 0
2021-03-12 $68.26 $68.26 $68.26 $68.26 $56.35 0
2021-03-11 $68.72 $68.72 $68.72 $68.72 $56.73 0
2021-03-10 $66.38 $66.38 $66.38 $66.38 $54.79 0
2021-03-09 $66.95 $66.95 $66.95 $66.95 $55.26 0
2021-03-08 $64.40 $64.40 $64.40 $64.40 $53.16 0
2021-03-05 $66.49 $66.49 $66.49 $66.49 $54.88 0
2021-03-04 $65.73 $65.73 $65.73 $65.73 $54.26 0
2021-03-03 $68.07 $68.07 $68.07 $68.07 $56.19 0
2021-03-02 $70.12 $70.12 $70.12 $70.12 $57.88 0
2021-03-01 $70.92 $70.92 $70.92 $70.92 $58.54 0
2021-02-26 $68.81 $68.81 $68.81 $68.81 $56.80 0
2021-02-25 $68.80 $68.80 $68.80 $68.80 $56.79 0
2021-02-24 $70.91 $70.91 $70.91 $70.91 $58.53 0
2021-02-23 $70.74 $70.74 $70.74 $70.74 $58.39 0
2021-02-22 $71.03 $71.03 $71.03 $71.03 $58.63 0
2021-02-19 $72.27 $72.27 $72.27 $72.27 $59.66 0
2021-02-18 $71.39 $71.39 $71.39 $71.39 $58.93 0
2021-02-17 $71.88 $71.88 $71.88 $71.88 $59.33 0
2021-02-16 $72.61 $72.61 $72.61 $72.61 $59.94 0
2021-02-12 $72.52 $72.52 $72.52 $72.52 $59.86 0
2021-02-11 $71.91 $71.91 $71.91 $71.91 $59.36 0
2021-02-10 $71.32 $71.32 $71.32 $71.32 $58.87 0
2021-02-09 $71.58 $71.58 $71.58 $71.58 $59.09 0
2021-02-08 $70.99 $70.99 $70.99 $70.99 $58.60 0
2021-02-05 $70.20 $70.20 $70.20 $70.20 $57.95 0
2021-02-04 $69.51 $69.51 $69.51 $69.51 $57.38 0
2021-02-03 $69.14 $69.14 $69.14 $69.14 $57.07 0
2021-02-02 $68.83 $68.83 $68.83 $68.83 $56.82 0
2021-02-01 $67.38 $67.38 $67.38 $67.38 $55.62 0
2021-01-29 $65.32 $65.32 $65.32 $65.32 $53.92 0
2021-01-28 $66.85 $66.85 $66.85 $66.85 $55.18 0
2021-01-27 $65.87 $65.87 $65.87 $65.87 $54.37 0
2021-01-26 $68.22 $68.22 $68.22 $68.22 $56.31 0
2021-01-25 $68.88 $68.88 $68.88 $68.88 $56.86 0
2021-01-22 $68.84 $68.84 $68.84 $68.84 $56.82 0
2021-01-21 $68.67 $68.67 $68.67 $68.67 $56.68 0
2021-01-20 $68.82 $68.82 $68.82 $68.82 $56.81 0
2021-01-19 $67.28 $67.28 $67.28 $67.28 $55.54 0
2021-01-15 $65.86 $65.86 $65.86 $65.86 $54.36 0
2021-01-14 $66.55 $66.55 $66.55 $66.55 $54.93 0
2021-01-13 $66.68 $66.68 $66.68 $66.68 $55.04 0
2021-01-12 $65.95 $65.95 $65.95 $65.95 $54.44 0
2021-01-11 $65.62 $65.62 $65.62 $65.62 $54.17 0
2021-01-08 $66.20 $66.20 $66.20 $66.20 $54.65 0
2021-01-07 $64.86 $64.86 $64.86 $64.86 $53.54 0
2021-01-06 $63.58 $63.58 $63.58 $63.58 $52.48 0
2021-01-05 $64.48 $64.48 $64.48 $64.48 $53.23 0
2021-01-04 $63.77 $63.77 $63.77 $63.77 $52.64 0
2020-12-31 $64.81 $64.81 $64.81 $64.81 $53.50 0
2020-12-30 $64.71 $64.71 $64.71 $64.71 $53.42 0
2020-12-29 $63.89 $63.89 $63.89 $63.89 $52.74 0
2020-12-28 $63.51 $63.51 $63.51 $63.51 $52.42 0
2020-12-24 $63.77 $63.77 $63.77 $63.77 $52.64 0
2020-12-23 $63.76 $63.76 $63.76 $63.76 $52.63 0
2020-12-22 $72.52 $72.52 $72.52 $72.52 $52.61 0
2020-12-21 $72.02 $72.02 $72.02 $72.02 $52.25 0
2020-12-18 $72.05 $72.05 $72.05 $72.05 $52.27 0
2020-12-17 $72.30 $72.30 $72.30 $72.30 $52.45 0
2020-12-16 $71.19 $71.19 $71.19 $71.19 $51.65 0
2020-12-15 $70.23 $70.23 $70.23 $70.23 $50.95 0
2020-12-14 $69.83 $69.83 $69.83 $69.83 $50.66 0
2020-12-11 $69.57 $69.57 $69.57 $69.57 $50.47 0
2020-12-10 $69.47 $69.47 $69.47 $69.47 $50.40 0
2020-12-09 $69.65 $69.65 $69.65 $69.65 $50.53 0
2020-12-08 $70.39 $70.39 $70.39 $70.39 $51.06 0
2020-12-07 $69.68 $69.68 $69.68 $69.68 $50.55 0
2020-12-04 $69.60 $69.60 $69.60 $69.60 $50.49 0
2020-12-03 $68.72 $68.72 $68.72 $68.72 $49.85 0
2020-12-02 $68.12 $68.12 $68.12 $68.12 $49.42 0
2020-12-01 $67.46 $67.46 $67.46 $67.46 $48.94 0
2020-11-30 $66.83 $66.83 $66.83 $66.83 $48.48 0
2020-11-27 $67.51 $67.51 $67.51 $67.51 $48.98 0
2020-11-25 $66.48 $66.48 $66.48 $66.48 $48.23 0
2020-11-24 $65.85 $65.85 $65.85 $65.85 $47.77 0
2020-11-23 $64.98 $64.98 $64.98 $64.98 $47.14 0
2020-11-20 $64.34 $64.34 $64.34 $64.34 $46.68 0
2020-11-19 $64.43 $64.43 $64.43 $64.43 $46.74 0
2020-11-18 $63.96 $63.96 $63.96 $63.96 $46.40 0
2020-11-17 $64.49 $64.49 $64.49 $64.49 $46.78 0
2020-11-16 $64.77 $64.77 $64.77 $64.77 $46.99 0
2020-11-13 $64.19 $64.19 $64.19 $64.19 $46.57 0
2020-11-12 $63.21 $63.21 $63.21 $63.21 $45.86 0
2020-11-11 $63.14 $63.14 $63.14 $63.14 $45.81 0
2020-11-10 $61.99 $61.99 $61.99 $61.99 $44.97 0
2020-11-09 $63.48 $63.48 $63.48 $63.48 $46.05 0
2020-11-06 $64.06 $64.06 $64.06 $64.06 $46.47 0
2020-11-05 $64.05 $64.05 $64.05 $64.05 $46.47 0
2020-11-04 $62.05 $62.05 $62.05 $62.05 $45.01 0
2020-11-03 $59.78 $59.78 $59.78 $59.78 $43.37 0
2020-11-02 $58.73 $58.73 $58.73 $58.73 $42.61 0
2020-10-30 $58.61 $58.61 $58.61 $58.61 $42.52 0
2020-10-29 $59.61 $59.61 $59.61 $59.61 $43.24 0
2020-10-28 $59.14 $59.14 $59.14 $59.14 $42.90 0
2020-10-27 $61.56 $61.56 $61.56 $61.56 $44.66 0
2020-10-26 $60.96 $60.96 $60.96 $60.96 $44.22 0
2020-10-23 $62.45 $62.45 $62.45 $62.45 $45.30 0
2020-10-22 $62.33 $62.33 $62.33 $62.33 $45.22 0
2020-10-21 $62.75 $62.75 $62.75 $62.75 $45.52 0
2020-10-20 $62.78 $62.78 $62.78 $62.78 $45.54 0
2020-10-19 $62.47 $62.47 $62.47 $62.47 $45.32 0
2020-10-16 $63.27 $63.27 $63.27 $63.27 $45.90 0
2020-10-15 $63.26 $63.26 $63.26 $63.26 $45.89 0
2020-10-14 $63.60 $63.60 $63.60 $63.60 $46.14 0
2020-10-13 $64.20 $64.20 $64.20 $64.20 $46.57 0
2020-10-12 $63.99 $63.99 $63.99 $63.99 $46.42 0
2020-10-09 $63.18 $63.18 $63.18 $63.18 $45.83 0
2020-10-08 $62.12 $62.12 $62.12 $62.12 $45.07 0
2020-10-07 $62.10 $62.10 $62.10 $62.10 $45.05 0
2020-10-06 $60.85 $60.85 $60.85 $60.85 $44.14 0
2020-10-05 $61.32 $61.32 $61.32 $61.32 $44.48 0
2020-10-02 $60.35 $60.35 $60.35 $60.35 $43.78 0
2020-10-01 $61.61 $61.61 $61.61 $61.61 $44.70 0
2020-09-30 $60.86 $60.86 $60.86 $60.86 $44.15 0
2020-09-29 $60.21 $60.21 $60.21 $60.21 $43.68 0
2020-09-28 $60.34 $60.34 $60.34 $60.34 $43.77 0
2020-09-25 $59.56 $59.56 $59.56 $59.56 $43.21 0
2020-09-24 $58.36 $58.36 $58.36 $58.36 $42.34 0
2020-09-23 $58.42 $58.42 $58.42 $58.42 $42.38 0
2020-09-22 $59.97 $59.97 $59.97 $59.97 $43.51 0
2020-09-21 $59.05 $59.05 $59.05 $59.05 $42.84 0
2020-09-18 $58.95 $58.95 $58.95 $58.95 $42.77 0
2020-09-17 $59.56 $59.56 $59.56 $59.56 $43.21 0
2020-09-16 $59.91 $59.91 $59.91 $59.91 $43.46 0
2020-09-15 $60.51 $60.51 $60.51 $60.51 $43.90 0
2020-09-14 $60.01 $60.01 $60.01 $60.01 $43.53 0
2020-09-11 $58.88 $58.88 $58.88 $58.88 $42.71 0
2020-09-10 $59.30 $59.30 $59.30 $59.30 $43.02 0
2020-09-09 $60.06 $60.06 $60.06 $60.06 $43.57 0
2020-09-08 $58.68 $58.68 $58.68 $58.68 $42.57 0
2020-09-04 $60.44 $60.44 $60.44 $60.44 $43.85 0
2020-09-03 $61.31 $61.31 $61.31 $61.31 $44.48 0
2020-09-02 $64.32 $64.32 $64.32 $64.32 $46.66 0
2020-09-01 $63.81 $63.81 $63.81 $63.81 $46.29 0
2020-08-31 $62.37 $62.37 $62.37 $62.37 $45.25 0
2020-08-28 $62.76 $62.76 $62.76 $62.76 $45.53 0
2020-08-27 $62.28 $62.28 $62.28 $62.28 $45.18 0
2020-08-26 $62.37 $62.37 $62.37 $62.37 $45.25 0
2020-08-25 $60.97 $60.97 $60.97 $60.97 $44.23 0
2020-08-24 $60.49 $60.49 $60.49 $60.49 $43.88 0
2020-08-21 $59.84 $59.84 $59.84 $59.84 $43.41 0
2020-08-20 $59.94 $59.94 $59.94 $59.94 $43.48 0
2020-08-19 $59.50 $59.50 $59.50 $59.50 $43.16 0
2020-08-18 $59.81 $59.81 $59.81 $59.81 $43.39 0
2020-08-17 $59.37 $59.37 $59.37 $59.37 $43.07 0
2020-08-14 $58.48 $58.48 $58.48 $58.48 $42.42 0
2020-08-13 $58.64 $58.64 $58.64 $58.64 $42.54 0
2020-08-12 $58.46 $58.46 $58.46 $58.46 $42.41 0
2020-08-11 $57.47 $57.47 $57.47 $57.47 $41.69 0
2020-08-10 $57.80 $57.80 $57.80 $57.80 $41.93 0
2020-08-07 $58.50 $58.50 $58.50 $58.50 $42.44 0
2020-08-06 $59.82 $59.82 $59.82 $59.82 $43.40 0
2020-08-05 $59.78 $59.78 $59.78 $59.78 $43.37 0
2020-08-04 $59.15 $59.15 $59.15 $59.15 $42.91 0
2020-08-03 $58.77 $58.77 $58.77 $58.77 $42.63 0
2020-07-31 $57.31 $57.31 $57.31 $57.31 $41.58 0
2020-07-30 $57.17 $57.17 $57.17 $57.17 $41.47 0
2020-07-29 $57.04 $57.04 $57.04 $57.04 $41.38 0
2020-07-28 $55.99 $55.99 $55.99 $55.99 $40.62 0
2020-07-27 $56.58 $56.58 $56.58 $56.58 $41.05 0
2020-07-24 $55.57 $55.57 $55.57 $55.57 $40.31 0
2020-07-23 $56.37 $56.37 $56.37 $56.37 $40.89 0
2020-07-22 $57.61 $57.61 $57.61 $57.61 $41.79 0
2020-07-21 $57.53 $57.53 $57.53 $57.53 $41.74 0
2020-07-20 $57.55 $57.55 $57.55 $57.55 $41.75 0
2020-07-17 $55.86 $55.86 $55.86 $55.86 $40.52 0
2020-07-16 $55.39 $55.39 $55.39 $55.39 $40.18 0
2020-07-15 $56.47 $56.47 $56.47 $56.47 $40.97 0
2020-07-14 $55.88 $55.88 $55.88 $55.88 $40.54 0
2020-07-13 $55.52 $55.52 $55.52 $55.52 $40.28 0
2020-07-10 $57.46 $57.46 $57.46 $57.46 $41.68 0
2020-07-09 $57.59 $57.59 $57.59 $57.59 $41.78 0
2020-07-08 $57.45 $57.45 $57.45 $57.45 $41.68 0
2020-07-07 $56.20 $56.20 $56.20 $56.20 $40.77 0
2020-07-06 $56.79 $56.79 $56.79 $56.79 $41.20 0
2020-07-02 $56.05 $56.05 $56.05 $56.05 $40.66 0
2020-07-01 $55.40 $55.40 $55.40 $55.40 $40.19 0
2020-06-30 $54.46 $54.46 $54.46 $54.46 $39.51 0
2020-06-29 $53.86 $53.86 $53.86 $53.86 $39.07 0
2020-06-26 $53.70 $53.70 $53.70 $53.70 $38.96 0
2020-06-25 $54.63 $54.63 $54.63 $54.63 $39.63 0
2020-06-24 $53.72 $53.72 $53.72 $53.72 $38.97 0
2020-06-23 $55.32 $55.32 $55.32 $55.32 $40.13 0
2020-06-22 $54.89 $54.89 $54.89 $54.89 $39.82 0
2020-06-19 $53.65 $53.65 $53.65 $53.65 $38.92 0
2020-06-18 $53.69 $53.69 $53.69 $53.69 $38.95 0
2020-06-17 $53.46 $53.46 $53.46 $53.46 $38.78 0
2020-06-16 $52.96 $52.96 $52.96 $52.96 $38.42 0
2020-06-15 $51.92 $51.92 $51.92 $51.92 $37.67 0
2020-06-12 $51.34 $51.34 $51.34 $51.34 $37.24 0
2020-06-11 $50.40 $50.40 $50.40 $50.40 $36.56 0
2020-06-10 $53.47 $53.47 $53.47 $53.47 $38.79 0
2020-06-09 $52.34 $52.34 $52.34 $52.34 $37.97 0
2020-06-08 $52.43 $52.43 $52.43 $52.43 $38.04 0
2020-06-05 $52.12 $52.12 $52.12 $52.12 $37.81 0
2020-06-04 $50.96 $50.96 $50.96 $50.96 $36.97 0
2020-06-03 $51.63 $51.63 $51.63 $51.63 $37.46 0
2020-06-02 $51.14 $51.14 $51.14 $51.14 $37.10 0
2020-06-01 $50.69 $50.69 $50.69 $50.69 $36.77 0
2020-05-29 $50.02 $50.02 $50.02 $50.02 $36.29 0
2020-05-28 $49.38 $49.38 $49.38 $49.38 $35.82 0
2020-05-27 $49.74 $49.74 $49.74 $49.74 $36.08 0
2020-05-26 $50.00 $50.00 $50.00 $50.00 $36.27 0
2020-05-22 $49.47 $49.47 $49.47 $49.47 $35.89 0
2020-05-21 $49.54 $49.54 $49.54 $49.54 $35.94 0
2020-05-20 $49.95 $49.95 $49.95 $49.95 $36.24 0
2020-05-19 $48.84 $48.84 $48.84 $48.84 $35.43 0
2020-05-18 $48.92 $48.92 $48.92 $48.92 $35.49 0
2020-05-15 $47.44 $47.44 $47.44 $47.44 $34.42 0
2020-05-14 $47.07 $47.07 $47.07 $47.07 $34.15 0
2020-05-13 $46.85 $46.85 $46.85 $46.85 $33.99 0
2020-05-12 $47.30 $47.30 $47.30 $47.30 $34.31 0
2020-05-11 $48.04 $48.04 $48.04 $48.04 $34.85 0
2020-05-08 $47.70 $47.70 $47.70 $47.70 $34.60 0
2020-05-07 $46.87 $46.87 $46.87 $46.87 $34.00 0
2020-05-06 $45.61 $45.61 $45.61 $45.61 $33.09 0
2020-05-05 $45.05 $45.05 $45.05 $45.05 $32.68 0
2020-05-04 $44.35 $44.35 $44.35 $44.35 $32.17 0
2020-05-01 $43.72 $43.72 $43.72 $43.72 $31.72 0
2020-04-30 $45.24 $45.24 $45.24 $45.24 $32.82 0
2020-04-29 $45.74 $45.74 $45.74 $45.74 $33.18 0
2020-04-28 $43.89 $43.89 $43.89 $43.89 $31.84 0
2020-04-27 $44.29 $44.29 $44.29 $44.29 $32.13 0
2020-04-24 $43.90 $43.90 $43.90 $43.90 $31.85 0
2020-04-23 $43.29 $43.29 $43.29 $43.29 $31.40 0
2020-04-22 $43.40 $43.40 $43.40 $43.40 $31.48 0
2020-04-21 $41.78 $41.78 $41.78 $41.78 $30.31 0
2020-04-20 $43.39 $43.39 $43.39 $43.39 $31.48 0
2020-04-17 $43.81 $43.81 $43.81 $43.81 $31.78 0
2020-04-16 $43.21 $43.21 $43.21 $43.21 $31.35 0
2020-04-15 $42.43 $42.43 $42.43 $42.43 $30.78 0
2020-04-14 $43.19 $43.19 $43.19 $43.19 $31.33 0
2020-04-13 $41.58 $41.58 $41.58 $41.58 $30.16 0
2020-04-09 $41.74 $41.74 $41.74 $41.74 $30.28 0
2020-04-08 $41.51 $41.51 $41.51 $41.51 $30.11 0
2020-04-07 $40.40 $40.40 $40.40 $40.40 $29.31 0
2020-04-06 $40.63 $40.63 $40.63 $40.63 $29.48 0
2020-04-03 $37.70 $37.70 $37.70 $37.70 $27.35 0
2020-04-02 $38.77 $38.77 $38.77 $38.77 $28.13 0
2020-04-01 $37.90 $37.90 $37.90 $37.90 $27.49 0
2020-03-31 $39.81 $39.81 $39.81 $39.81 $28.88 0
2020-03-30 $40.29 $40.29 $40.29 $40.29 $29.23 0
2020-03-27 $39.28 $39.28 $39.28 $39.28 $28.50 0
2020-03-26 $40.74 $40.74 $40.74 $40.74 $29.56 0
2020-03-25 $39.01 $39.01 $39.01 $39.01 $28.30 0
2020-03-24 $38.64 $38.64 $38.64 $38.64 $28.03 0
2020-03-23 $35.38 $35.38 $35.38 $35.38 $25.67 0
2020-03-20 $35.53 $35.53 $35.53 $35.53 $25.78 0
2020-03-19 $35.99 $35.99 $35.99 $35.99 $26.11 0
2020-03-18 $34.99 $34.99 $34.99 $34.99 $25.38 0
2020-03-17 $37.23 $37.23 $37.23 $37.23 $27.01 0
2020-03-16 $35.16 $35.16 $35.16 $35.16 $25.51 0
2020-03-13 $40.66 $40.66 $40.66 $40.66 $29.50 0
2020-03-12 $37.37 $37.37 $37.37 $37.37 $27.11 0
2020-03-11 $41.52 $41.52 $41.52 $41.52 $30.12 0
2020-03-10 $43.94 $43.94 $43.94 $43.94 $31.88 0
2020-03-09 $41.53 $41.53 $41.53 $41.53 $30.13 0
2020-03-06 $44.79 $44.79 $44.79 $44.79 $32.49 0
2020-03-05 $46.08 $46.08 $46.08 $46.08 $33.43 0
2020-03-04 $47.25 $47.25 $47.25 $47.25 $34.28 0
2020-03-03 $45.54 $45.54 $45.54 $45.54 $33.04 0
2020-03-02 $46.94 $46.94 $46.94 $46.94 $34.05 0
2020-02-28 $44.93 $44.93 $44.93 $44.93 $32.59 0
2020-02-27 $44.60 $44.60 $44.60 $44.60 $32.36 0
2020-02-26 $46.45 $46.45 $46.45 $46.45 $33.70 0
2020-02-25 $46.30 $46.30 $46.30 $46.30 $33.59 0
2020-02-24 $47.22 $47.22 $47.22 $47.22 $34.26 0
2020-02-21 $49.11 $49.11 $49.11 $49.11 $35.63 0
2020-02-20 $50.12 $50.12 $50.12 $50.12 $36.36 0
2020-02-19 $50.41 $50.41 $50.41 $50.41 $36.57 0
2020-02-18 $49.68 $49.68 $49.68 $49.68 $36.04 0
2020-02-14 $49.65 $49.65 $49.65 $49.65 $36.02 0
2020-02-13 $49.24 $49.24 $49.24 $49.24 $35.72 0
2020-02-12 $49.02 $49.02 $49.02 $49.02 $35.56 0
2020-02-11 $48.56 $48.56 $48.56 $48.56 $35.23 0
2020-02-10 $48.48 $48.48 $48.48 $48.48 $35.17 0
2020-02-07 $47.76 $47.76 $47.76 $47.76 $34.65 0
2020-02-06 $47.94 $47.94 $47.94 $47.94 $34.78 0
2020-02-05 $47.36 $47.36 $47.36 $47.36 $34.36 0
2020-02-04 $47.43 $47.43 $47.43 $47.43 $34.41 0
2020-02-03 $46.11 $46.11 $46.11 $46.11 $33.45 0
2020-01-31 $45.45 $45.45 $45.45 $45.45 $32.97 0
2020-01-30 $46.41 $46.41 $46.41 $46.41 $33.67 0
2020-01-29 $46.58 $46.58 $46.58 $46.58 $33.79 0
2020-01-28 $46.27 $46.27 $46.27 $46.27 $33.57 0
2020-01-27 $45.55 $45.55 $45.55 $45.55 $33.04 0
2020-01-24 $46.35 $46.35 $46.35 $46.35 $33.62 0
2020-01-23 $46.73 $46.73 $46.73 $46.73 $33.90 0
2020-01-22 $46.50 $46.50 $46.50 $46.50 $33.73 0
2020-01-21 $46.34 $46.34 $46.34 $46.34 $33.62 0
2020-01-17 $46.53 $46.53 $46.53 $46.53 $33.76 0
2020-01-16 $46.22 $46.22 $46.22 $46.22 $33.53 0
2020-01-15 $45.68 $45.68 $45.68 $45.68 $33.14 0
2020-01-14 $45.55 $45.55 $45.55 $45.55 $33.04 0
2020-01-13 $45.65 $45.65 $45.65 $45.65 $33.12 0
2020-01-10 $44.93 $44.93 $44.93 $44.93 $32.59 0
2020-01-09 $44.83 $44.83 $44.83 $44.83 $32.52 0
2020-01-08 $44.39 $44.39 $44.39 $44.39 $32.20 0
2020-01-07 $44.02 $44.02 $44.02 $44.02 $31.93 0
2020-01-06 $44.03 $44.03 $44.03 $44.03 $31.94 0
2020-01-03 $43.79 $43.79 $43.79 $43.79 $31.77 0
2020-01-02 $44.03 $44.03 $44.03 $44.03 $31.94 0
2019-12-31 $43.11 $43.11 $43.11 $43.11 $31.27 0
2019-12-30 $43.03 $43.03 $43.03 $43.03 $31.22 0
2019-12-27 $43.43 $43.43 $43.43 $43.43 $31.51 0
2019-12-26 $43.48 $43.48 $43.48 $43.48 $31.54 0
2019-12-24 $43.15 $43.15 $43.15 $43.15 $31.30 0
2019-12-23 $43.14 $43.14 $43.14 $43.14 $31.30 0
2019-12-20 $44.33 $44.33 $44.33 $44.33 $31.44 0
2019-12-19 $44.00 $44.00 $44.00 $44.00 $31.20 0
2019-12-18 $43.80 $43.80 $43.80 $43.80 $31.06 0
2019-12-17 $43.72 $43.72 $43.72 $43.72 $31.00 0
2019-12-16 $43.74 $43.74 $43.74 $43.74 $31.02 0
2019-12-13 $43.34 $43.34 $43.34 $43.34 $30.73 0
2019-12-12 $42.88 $42.88 $42.88 $42.88 $30.41 0
2019-12-11 $42.36 $42.36 $42.36 $42.36 $30.04 0
2019-12-10 $42.22 $42.22 $42.22 $42.22 $29.94 0
2019-12-09 $42.28 $42.28 $42.28 $42.28 $29.98 0
2019-12-06 $42.50 $42.50 $42.50 $42.50 $30.14 0
2019-12-05 $42.14 $42.14 $42.14 $42.14 $29.88 0
2019-12-04 $41.87 $41.87 $41.87 $41.87 $29.69 0
2019-12-03 $41.73 $41.73 $41.73 $41.73 $29.59 0
2019-12-02 $41.71 $41.71 $41.71 $41.71 $29.58 0
2019-11-29 $42.25 $42.25 $42.25 $42.25 $29.96 0
2019-11-27 $42.48 $42.48 $42.48 $42.48 $30.12 0
2019-11-26 $42.29 $42.29 $42.29 $42.29 $29.99 0
2019-11-25 $42.22 $42.22 $42.22 $42.22 $29.94 0
2019-11-22 $41.78 $41.78 $41.78 $41.78 $29.63 0
2019-11-21 $41.55 $41.55 $41.55 $41.55 $29.46 0
2019-11-20 $41.70 $41.70 $41.70 $41.70 $29.57 0
2019-11-19 $41.88 $41.88 $41.88 $41.88 $29.70 0
2019-11-18 $41.79 $41.79 $41.79 $41.79 $29.63 0
2019-11-15 $41.57 $41.57 $41.57 $41.57 $29.48 0
2019-11-14 $41.07 $41.07 $41.07 $41.07 $29.12 0
2019-11-13 $40.97 $40.97 $40.97 $40.97 $29.05 0
2019-11-12 $41.00 $41.00 $41.00 $41.00 $29.07 0
2019-11-11 $40.63 $40.63 $40.63 $40.63 $28.81 0
2019-11-08 $40.69 $40.69 $40.69 $40.69 $28.85 0
2019-11-07 $40.76 $40.76 $40.76 $40.76 $28.90 0
2019-11-06 $40.52 $40.52 $40.52 $40.52 $28.73 0
2019-11-05 $40.70 $40.70 $40.70 $40.70 $28.86 0
2019-11-04 $40.76 $40.76 $40.76 $40.76 $28.90 0
2019-11-01 $40.69 $40.69 $40.69 $40.69 $28.85 0
2019-10-31 $40.20 $40.20 $40.20 $40.20 $28.51 0
2019-10-30 $40.43 $40.43 $40.43 $40.43 $28.67 0
2019-10-29 $40.04 $40.04 $40.04 $40.04 $28.39 0
2019-10-28 $40.17 $40.17 $40.17 $40.17 $28.49 0
2019-10-25 $39.56 $39.56 $39.56 $39.56 $28.05 0
2019-10-24 $39.25 $39.25 $39.25 $39.25 $27.83 0
2019-10-23 $38.53 $38.53 $38.53 $38.53 $27.32 0
2019-10-22 $38.69 $38.69 $38.69 $38.69 $27.44 0
2019-10-21 $39.35 $39.35 $39.35 $39.35 $27.90 0
2019-10-18 $39.09 $39.09 $39.09 $39.09 $27.72 0
2019-10-17 $39.61 $39.61 $39.61 $39.61 $28.09 0
2019-10-16 $39.62 $39.62 $39.62 $39.62 $28.10 0
2019-10-15 $39.95 $39.95 $39.95 $39.95 $28.33 0
2019-10-14 $39.42 $39.42 $39.42 $39.42 $27.95 0
2019-10-11 $39.25 $39.25 $39.25 $39.25 $27.83 0
2019-10-10 $38.67 $38.67 $38.67 $38.67 $27.42 0
2019-10-09 $38.61 $38.61 $38.61 $38.61 $27.38 0
2019-10-08 $38.19 $38.19 $38.19 $38.19 $27.08 0
2019-10-07 $38.90 $38.90 $38.90 $38.90 $27.58 0
2019-10-04 $39.14 $39.14 $39.14 $39.14 $27.75 0
2019-10-03 $38.71 $38.71 $38.71 $38.71 $27.45 0
2019-10-02 $38.06 $38.06 $38.06 $38.06 $26.99 0
2019-10-01 $38.62 $38.62 $38.62 $38.62 $27.39 0
2019-09-30 $38.75 $38.75 $38.75 $38.75 $27.48 0
2019-09-27 $38.58 $38.58 $38.58 $38.58 $27.36 0
2019-09-26 $39.22 $39.22 $39.22 $39.22 $27.81 0
2019-09-25 $39.43 $39.43 $39.43 $39.43 $27.96 0
2019-09-24 $39.02 $39.02 $39.02 $39.02 $27.67 0
2019-09-23 $39.55 $39.55 $39.55 $39.55 $28.05 0
2019-09-20 $39.70 $39.70 $39.70 $39.70 $28.15 0
2019-09-19 $39.97 $39.97 $39.97 $39.97 $28.34 0
2019-09-18 $39.73 $39.73 $39.73 $39.73 $28.17 0
2019-09-17 $39.74 $39.74 $39.74 $39.74 $28.18 0
2019-09-16 $39.52 $39.52 $39.52 $39.52 $28.02 0
2019-09-13 $39.74 $39.74 $39.74 $39.74 $28.18 0
2019-09-12 $39.82 $39.82 $39.82 $39.82 $28.24 0
2019-09-11 $39.59 $39.59 $39.59 $39.59 $28.07 0
2019-09-10 $39.37 $39.37 $39.37 $39.37 $27.92 0
2019-09-09 $39.72 $39.72 $39.72 $39.72 $28.17 0
2019-09-06 $40.17 $40.17 $40.17 $40.17 $28.49 0
2019-09-05 $40.45 $40.45 $40.45 $40.45 $28.68 0
2019-09-04 $39.76 $39.76 $39.76 $39.76 $28.19 0
2019-09-03 $39.21 $39.21 $39.21 $39.21 $27.80 0
2019-08-30 $39.64 $39.64 $39.64 $39.64 $28.11 0
2019-08-29 $39.53 $39.53 $39.53 $39.53 $28.03 0
2019-08-28 $38.97 $38.97 $38.97 $38.97 $27.63 0
2019-08-27 $39.03 $39.03 $39.03 $39.03 $27.68 0
2019-08-26 $39.13 $39.13 $39.13 $39.13 $27.75 0
2019-08-23 $38.65 $38.65 $38.65 $38.65 $27.41 0
2019-08-22 $39.64 $39.64 $39.64 $39.64 $28.11 0
2019-08-21 $39.74 $39.74 $39.74 $39.74 $28.18 0
2019-08-20 $39.33 $39.33 $39.33 $39.33 $27.89 0
2019-08-19 $39.45 $39.45 $39.45 $39.45 $27.97 0
2019-08-16 $38.95 $38.95 $38.95 $38.95 $27.62 0
2019-08-15 $38.05 $38.05 $38.05 $38.05 $26.98 0
2019-08-14 $37.83 $37.83 $37.83 $37.83 $26.83 0
2019-08-13 $39.06 $39.06 $39.06 $39.06 $27.70 0
2019-08-12 $38.43 $38.43 $38.43 $38.43 $27.25 0
2019-08-09 $39.00 $39.00 $39.00 $39.00 $27.66 0
2019-08-08 $39.89 $39.89 $39.89 $39.89 $28.29 0
2019-08-07 $38.87 $38.87 $38.87 $38.87 $27.56 0
2019-08-06 $38.72 $38.72 $38.72 $38.72 $27.46 0
2019-08-05 $38.13 $38.13 $38.13 $38.13 $27.04 0
2019-08-02 $39.55 $39.55 $39.55 $39.55 $28.05 0
2019-08-01 $39.83 $39.83 $39.83 $39.83 $28.24 0
2019-07-31 $39.87 $39.87 $39.87 $39.87 $28.27 0
2019-07-30 $40.47 $40.47 $40.47 $40.47 $28.70 0
2019-07-29 $40.65 $40.65 $40.65 $40.65 $28.83 0
2019-07-26 $41.02 $41.02 $41.02 $41.02 $29.09 0
2019-07-25 $40.46 $40.46 $40.46 $40.46 $28.69 0
2019-07-24 $40.59 $40.59 $40.59 $40.59 $28.78 0
2019-07-23 $40.15 $40.15 $40.15 $40.15 $28.47 0
2019-07-22 $40.00 $40.00 $40.00 $40.00 $28.36 0
2019-07-19 $39.61 $39.61 $39.61 $39.61 $28.09 0
2019-07-18 $39.71 $39.71 $39.71 $39.71 $28.16 0
2019-07-17 $39.74 $39.74 $39.74 $39.74 $28.18 0
2019-07-16 $39.82 $39.82 $39.82 $39.82 $28.24 0
2019-07-15 $40.11 $40.11 $40.11 $40.11 $28.44 0
2019-07-12 $39.99 $39.99 $39.99 $39.99 $28.36 0
2019-07-11 $39.75 $39.75 $39.75 $39.75 $28.19 0
2019-07-10 $39.63 $39.63 $39.63 $39.63 $28.10 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.