Petro-Victory Energy Corp (PTVRF) Exchange: PINK
Data as of April 26, 2024
$1.55 ($0.00) 0.00%
Petro-Victory Energy Corp - Daily Information
Click for more stock information on Petro-Victory Energy Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $1.55 |
| Previous Close | $1.55 |
| High | $1.55 |
| Low | $1.55 |
| Adjusted Open | $1.55 |
| Previous Adjusted Close | $1.55 |
| Adjusted High | $1.55 |
| Adjusted Low | $1.55 |
Invest in Petro-Victory Energy Corp (PTVRF)
Key People Petro-Victory Energy Corp
| Employee | Position |
|---|---|
| Richard F. Gonzalez | Executive Chairman, President & CEO |
| Richard Lane | Chief Operating Officer |
| J. Mark Bronson | Chief Financial Officer & Secretary |
| Mark Scruggs | Director & Senior Vice President-Finance |
| Jonathon G. Weiss | Independent Director |
| George E. Burch | Independent Director |
| Charles H. Cotter | Independent Director |
Historical Stock Data for Petro-Victory Energy Corp (PTVRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-03-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 8,800 |
| 2024-03-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 700 |
| 2024-03-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-03-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 300 |
| 2024-03-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2024-02-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,900 |
| 2024-02-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5,400 |
| 2024-01-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 15,100 |
| 2024-01-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 38,562 |
| 2024-01-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 638 |
| 2023-12-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,900 |
| 2023-12-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2023-12-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2023-12-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,002 |
| 2023-12-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2023-12-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| 2023-12-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2023-12-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2023-12-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-12-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-11-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2023-11-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-11-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-11-27 | $2.20 | $2.20 | $1.50 | $1.50 | $1.50 | 3,600 |
| 2023-11-24 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-11-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-11-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-11-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-11-17 | $1.46 | $1.47 | $1.46 | $1.47 | $1.47 | 600 |
| 2023-11-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-11-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-11-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-11-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-11-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-11-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-11-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-11-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-11-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-11-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-11-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-10-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-09-29 | $1.66 | $1.66 | $1.50 | $1.50 | $1.50 | 900 |
| 2023-09-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-14 | $1.52 | $1.52 | $1.40 | $1.40 | $1.40 | 6,250 |
| 2023-09-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-09-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-09-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-09-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-09-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-09-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-09-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-09-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-08-31 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2023-08-30 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 14,200 |
| 2023-08-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,700 |
| 2023-08-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-08-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-07-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-06-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-06-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-06-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-06-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-06-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-06-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-06-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-06-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-06-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-06-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-06-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-06-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-06-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 3,750 |
| 2023-06-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-06-09 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 9,000 |
| 2023-06-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
| 2023-06-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2023-06-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-06-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-06-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-06-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-05-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2,000 |
| 2023-04-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,900 |
| 2023-04-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-04-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-04-24 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 1,900 |
| 2023-04-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-04-20 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,000 |
| 2023-04-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-04-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-04-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-04-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-04-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-04-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-04-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-04-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-04-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-04-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-04-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-04-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 900 |
| 2023-03-31 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 500 |
| 2023-03-30 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2023-03-29 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 900 |
| 2023-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2023-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2023-02-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2023-02-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,600 |
| 2023-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2023-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 4,100 |
| 2023-01-24 | $1.99 | $1.99 | $1.95 | $1.95 | $1.95 | 200 |
| 2023-01-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-01-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-01-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-01-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-01-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-01-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-01-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-01-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 238 |
| 2023-01-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2023-01-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-01-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-01-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-01-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2023-01-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 9,300 |
| 2022-12-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 700 |
| 2022-12-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,000 |
| 2022-12-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-12-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-30 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-23 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 200 |
| 2022-11-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-11-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-10-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-10-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-10-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-10-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-10-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-10-24 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-10-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-10-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-10-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-10-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-10-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-10-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-10-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-10-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-10-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-10-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-10-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 200 |
| 2022-10-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-10-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 7,000 |
| 2022-10-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2022-09-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2 |
| 2022-09-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 20 |
| 2022-09-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-09-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-29 | $1.42 | $1.45 | $1.42 | $1.45 | $1.45 | 2,500 |
| 2022-08-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,000 |
| 2022-08-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 10,000 |
| 2022-08-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-07-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-07-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-07-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 15,000 |
| 2022-07-26 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-07-25 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-07-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-07-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-07-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-07-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-07-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-07-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1,900 |
| 2022-07-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-07-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-07-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-07-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-07-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-07-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-07-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-07-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-07-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-06-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-06-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-06-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-06-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-06-24 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-06-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 11,900 |
| 2022-06-22 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-06-21 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-06-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 10,000 |
| 2022-06-16 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-06-15 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 10,000 |
| 2022-06-14 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-06-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-06-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 10,365 |
| 2022-06-09 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2022-06-08 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 10,000 |
| 2022-06-07 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2022-06-06 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 5,700 |
| 2022-06-03 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 500 |
| 2022-06-02 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2022-06-01 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2022-05-31 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| 2022-05-27 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1,000 |
| 2022-05-26 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 300 |
| 2022-05-25 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 100 |
| 2022-05-24 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 2,600 |
| 2022-05-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-05-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 400 |
| 2022-05-19 | $3.30 | $3.30 | $3.29 | $3.29 | $3.29 | 400 |
| 2022-05-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-05-17 | $2.85 | $2.90 | $2.85 | $2.90 | $2.90 | 495 |
| 2022-05-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,200 |
| 2022-05-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-05-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-05-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 3,000 |
| 2022-05-10 | $4.11 | $4.11 | $4.10 | $4.10 | $4.10 | 530 |
| 2022-05-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2022-05-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 3,684 |
| 2022-05-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-05-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-05-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-04-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 729 |
| 2022-04-28 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 550 |
| 2022-04-27 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,000 |
| 2022-04-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,800 |
| 2022-04-25 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 1,800 |
| 2022-04-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-04-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-04-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-04-19 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-04-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2022-04-14 | $2.05 | $2.14 | $2.05 | $2.14 | $2.14 | 4,700 |
| 2022-04-13 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-04-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,950 |
| 2022-04-11 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 2,300 |
| 2022-04-08 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-04-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-04-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2022-04-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2022-04-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-04-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-03-31 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-03-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2022-03-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2022-03-28 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 13,400 |
| 2022-03-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-03-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-03-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-03-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-03-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-03-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-03-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-03-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-03-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,700 |
| 2022-03-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,000 |
| 2022-03-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-03-10 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-03-09 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-03-08 | $1.67 | $1.86 | $1.65 | $1.86 | $1.86 | 12,100 |
| 2022-03-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-03-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-02-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 250 |
| 2022-02-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-02-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-02-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-02-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-02-03 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2022-02-02 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 4,200 |
| 2022-02-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 800 |
| 2022-01-31 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 3,900 |
| 2022-01-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-01-27 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-01-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-01-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-01-24 | $1.73 | $1.87 | $1.73 | $1.87 | $1.87 | 5,380 |
| 2022-01-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-01-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-01-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-01-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-01-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-01-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-01-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-01-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-01-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-01-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-01-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-01-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-01-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-01-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-12-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2021-12-09 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-12-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-12-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-12-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-12-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2021-12-02 | $1.62 | $1.68 | $1.62 | $1.68 | $1.68 | 5,780 |
| 2021-12-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-11-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 15 |
| 2021-11-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-11-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2021-11-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1,000 |
| 2021-11-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-11-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 5,175 |
| 2021-10-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 40 |
| 2021-09-28 | $1.84 | $1.84 | $1.73 | $1.75 | $1.75 | 2,200 |
| 2021-09-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-09-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-09-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-09-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-09-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-09-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-09-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-09-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5,000 |
| 2021-09-15 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 10,000 |
| 2021-09-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 25 |
| 2021-09-13 | $1.75 | $1.75 | $1.74 | $1.75 | $1.75 | 5,000 |
| 2021-09-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2021-09-09 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2021-09-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2021-09-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2021-09-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2021-09-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2021-09-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 600 |
| 2021-08-31 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-08-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-08-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,000 |
| 2021-08-26 | $1.84 | $1.84 | $1.58 | $1.58 | $1.58 | 6,257 |
| 2021-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2021-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2021-08-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-12 | $1.81 | $2.00 | $1.81 | $2.00 | $2.00 | 5,600 |
| 2021-08-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2021-08-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-08-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,100 |
| 2021-07-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,100 |
| 2021-07-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,100 |
| 2021-07-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2021-07-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,200 |
| 2021-07-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 500 |
| 2021-07-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-07-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-07-12 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-07-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 325 |
| 2021-07-08 | $1.84 | $1.98 | $1.84 | $1.98 | $1.98 | 13,500 |
| 2021-07-07 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 5,000 |
| 2021-07-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 250 |
| 2021-07-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 7,200 |
| 2021-07-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-06-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 9,600 |
| 2021-06-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 6,700 |
| 2021-06-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 7,522 |
| 2021-06-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 2,500 |
| 2021-06-09 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 2,350 |
| 2021-06-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-06-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2,500 |
| 2021-06-04 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 500 |
| 2021-06-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-06-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-06-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-05-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-05-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-05-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 125 |
| 2021-05-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-05-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-05-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-05-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-05-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-05-18 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,000 |
| 2021-05-17 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 250 |
| 2021-05-14 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-05-13 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2021-05-12 | $2.05 | $2.09 | $2.05 | $2.09 | $2.09 | 8,833 |
| 2021-05-11 | $2.05 | $2.05 | $1.95 | $2.05 | $2.05 | 8,682 |
| 2021-05-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-05-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-05-06 | $2.22 | $2.42 | $2.05 | $2.05 | $2.05 | 10,800 |
| 2021-05-05 | $2.77 | $2.77 | $2.70 | $2.70 | $2.70 | 1,000 |
| 2021-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 52,000 |
| 2021-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,400 |
| 2021-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,400 |
| 2021-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40,000 |
| 2021-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2021-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2021-01-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,600 |
| 2020-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 750 |
| 2020-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2020-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,100 |
| 2020-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,730 |
| 2020-11-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2020-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,870 |
| 2020-09-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-09-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2020-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 555 |
| 2020-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-07-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-07-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-07-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-07-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 385 |
| 2020-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,625 |
| 2020-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,600 |
| 2020-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2020-06-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 385 |
| 2020-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 40 |
| 2020-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2020-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 712 |
| 2020-04-07 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 31,696 |
| 2020-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,000 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,000 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,238 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,500 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,000 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,290,000 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750,000 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,000 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,120 |