Pacific Valley Bank (Salinas) (PVBK) Exchange: PINK
Data as of Oct. 8, 2025
$10.65 ($0.00) 0.00%
Pacific Valley Bank (Salinas) - Daily Information
Click for more stock information on Pacific Valley Bank (Salinas).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.65 |
| Previous Close | $10.65 |
| High | $10.65 |
| Low | $10.65 |
| Adjusted Open | $10.65 |
| Previous Adjusted Close | $10.65 |
| Adjusted High | $10.65 |
| Adjusted Low | $10.65 |
Invest in Pacific Valley Bank (Salinas) (PVBK)
Key People Pacific Valley Bank (Salinas)
| Employee | Position |
|---|---|
| Joseph L. Robello | Chairman |
| Anker Fanoe | President, Chief Executive Officer & Director |
| Sarah Ochoa | Senior Operations Officer |
| Charlotte Radmilovic | Chief Financial Officer & Executive Vice President |
| Jana Hatten | Chief Compliance Officer & Executive VP |
| Theresa Hamilton | Senior Vice President & Regional Manager |
| Michael D. Cling | Vice Chairman |
| Harry D. Wardwell | Director |
| Teresa Matsui | Director |
| Robert C. Labrier | Director |
| Gordon Rubbo | Director |
| Lucio P. Cosentino | Independent Director |
| Anthony M. Cosentino | Independent Director |
| Guillermo Nieto | Independent Director |
Historical Stock Data for Pacific Valley Bank (Salinas) (PVBK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-09-11 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-09-10 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2025-09-09 | $10.28 | $10.65 | $10.28 | $10.65 | $10.65 | 10,100 |
| 2025-09-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-09-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-09-04 | $10.28 | $10.70 | $10.28 | $10.70 | $10.70 | 581 |
| 2025-09-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-09-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2025-08-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,000 |
| 2025-08-28 | $10.28 | $10.70 | $10.28 | $10.70 | $10.70 | 832 |
| 2025-08-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-08-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 12 |
| 2025-08-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-08-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-08-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 50 |
| 2025-08-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-08-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-08-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-08-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-08-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-08-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
| 2025-08-12 | $10.50 | $10.50 | $10.28 | $10.50 | $10.50 | 5,661 |
| 2025-08-11 | $10.43 | $10.50 | $10.43 | $10.50 | $10.50 | 4,400 |
| 2025-08-08 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2025-08-07 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 100 |
| 2025-08-06 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-08-05 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2025-08-04 | $10.26 | $10.44 | $10.26 | $10.44 | $10.44 | 1,300 |
| 2025-08-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-07-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 10,900 |
| 2025-07-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 800 |
| 2025-07-29 | $10.45 | $10.45 | $10.25 | $10.45 | $10.45 | 6,080 |
| 2025-07-28 | $10.25 | $10.45 | $10.25 | $10.45 | $10.45 | 1,565 |
| 2025-07-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 10,000 |
| 2025-07-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2025-07-23 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 618 |
| 2025-07-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-07-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-07-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-07-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-07-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 5,000 |
| 2025-07-15 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2025-07-14 | $10.25 | $10.46 | $10.20 | $10.46 | $10.46 | 3,740 |
| 2025-07-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-07-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-07-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2025-07-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 5,000 |
| 2025-07-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-07-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2025-07-02 | $10.40 | $10.40 | $10.20 | $10.40 | $10.40 | 337 |
| 2025-07-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2025-06-30 | $10.30 | $10.30 | $10.20 | $10.20 | $10.20 | 5,200 |
| 2025-06-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-06-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2025-06-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2025-06-24 | $10.28 | $10.30 | $10.28 | $10.30 | $10.30 | 200 |
| 2025-06-23 | $10.20 | $10.27 | $10.20 | $10.21 | $10.21 | 4,504 |
| 2025-06-20 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 8,000 |
| 2025-06-18 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 4,330 |
| 2025-06-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2025-06-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 200 |
| 2025-06-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 6 |
| 2025-06-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-06-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2025-06-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 21,602 |
| 2025-06-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2025-06-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2025-06-05 | $10.23 | $10.23 | $10.20 | $10.20 | $10.20 | 1,400 |
| 2025-06-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 91 |
| 2025-06-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-06-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2025-05-30 | $10.15 | $10.17 | $10.15 | $10.15 | $10.15 | 4,300 |
| 2025-05-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2025-05-28 | $10.02 | $10.09 | $10.02 | $10.09 | $10.09 | 2,600 |
| 2025-05-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2025-05-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 4,100 |
| 2025-05-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 4,100 |
| 2025-05-21 | $10.02 | $10.24 | $10.02 | $10.24 | $10.24 | 1,100 |
| 2025-05-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-05-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-05-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-05-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-05-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-05-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2025-05-12 | $10.18 | $10.24 | $10.18 | $10.24 | $10.24 | 400 |
| 2025-05-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2025-05-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2025-05-07 | $9.89 | $10.00 | $9.89 | $10.00 | $10.00 | 13,920 |
| 2025-05-06 | $9.75 | $9.89 | $9.75 | $9.89 | $9.89 | 400 |
| 2025-05-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-05-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2025-05-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2025-04-30 | $9.65 | $9.79 | $9.65 | $9.79 | $9.79 | 5,500 |
| 2025-04-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-04-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-04-25 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-04-24 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-04-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-04-22 | $9.60 | $9.64 | $9.60 | $9.64 | $9.64 | 14,000 |
| 2025-04-21 | $9.50 | $9.64 | $9.50 | $9.64 | $9.64 | 3,037 |
| 2025-04-17 | $9.55 | $9.60 | $9.55 | $9.60 | $9.60 | 11,000 |
| 2025-04-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-04-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2025-04-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 180 |
| 2025-04-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2025-04-10 | $9.50 | $9.60 | $9.50 | $9.55 | $9.55 | 20,000 |
| 2025-04-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 5,100 |
| 2025-04-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2025-04-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 1 |
| 2025-04-04 | $9.65 | $9.68 | $9.64 | $9.64 | $9.64 | 6,456 |
| 2025-04-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-04-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-04-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-03-31 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-03-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-03-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4 |
| 2025-03-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-03-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 732 |
| 2025-03-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-03-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 4 |
| 2025-03-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 10,000 |
| 2025-03-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 5 |
| 2025-03-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-03-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-03-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 55 |
| 2025-03-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-03-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-03-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-03-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-03-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2025-03-06 | $9.40 | $9.65 | $9.40 | $9.65 | $9.65 | 724 |
| 2025-03-05 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2025-03-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2025-03-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2025-02-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2025-02-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 300 |
| 2025-02-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-02-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2025-02-24 | $9.40 | $9.70 | $9.40 | $9.70 | $9.70 | 202 |
| 2025-02-21 | $9.40 | $9.70 | $9.33 | $9.70 | $9.70 | 1,897 |
| 2025-02-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2025-02-19 | $9.31 | $9.89 | $9.31 | $9.79 | $9.79 | 7,262 |
| 2025-02-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-02-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2025-02-13 | $9.32 | $9.91 | $9.32 | $9.91 | $9.91 | 401 |
| 2025-02-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-02-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-02-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2025-02-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2025-02-06 | $9.40 | $9.75 | $9.36 | $9.75 | $9.75 | 5,450 |
| 2025-02-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-02-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 500 |
| 2025-02-03 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 3 |
| 2025-01-31 | $9.48 | $9.49 | $9.48 | $9.49 | $9.49 | 347 |
| 2025-01-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 850 |
| 2025-01-29 | $9.21 | $9.25 | $9.21 | $9.24 | $9.24 | 3,500 |
| 2025-01-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1,102 |
| 2025-01-27 | $9.20 | $9.25 | $9.18 | $9.25 | $9.25 | 2,608 |
| 2025-01-24 | $9.20 | $9.20 | $9.18 | $9.20 | $9.20 | 4,200 |
| 2025-01-23 | $9.15 | $9.20 | $9.11 | $9.20 | $9.20 | 873 |
| 2025-01-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 493 |
| 2025-01-21 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2025-01-17 | $9.21 | $9.49 | $9.21 | $9.49 | $9.49 | 673 |
| 2025-01-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 82 |
| 2025-01-15 | $9.20 | $9.50 | $9.20 | $9.50 | $9.50 | 404 |
| 2025-01-14 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-01-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-01-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-01-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1,027 |
| 2025-01-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2025-01-06 | $9.20 | $9.50 | $9.20 | $9.40 | $9.40 | 1,700 |
| 2025-01-03 | $9.20 | $9.50 | $9.20 | $9.50 | $9.50 | 284 |
| 2025-01-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-12-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2024-12-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-12-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-12-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-12-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-12-23 | $9.25 | $9.50 | $9.20 | $9.50 | $9.50 | 1,223 |
| 2024-12-20 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-12-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1 |
| 2024-12-18 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-12-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1 |
| 2024-12-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 319 |
| 2024-12-13 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 5 |
| 2024-12-12 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-12-11 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 2 |
| 2024-12-10 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-12-09 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 41,002 |
| 2024-12-06 | $9.29 | $9.29 | $9.25 | $9.25 | $9.25 | 37,816 |
| 2024-12-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 1 |
| 2024-12-04 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2024-12-03 | $9.25 | $9.35 | $9.25 | $9.35 | $9.35 | 1,263 |
| 2024-12-02 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2024-11-29 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2024-11-27 | $9.25 | $9.39 | $9.25 | $9.39 | $9.39 | 471 |
| 2024-11-26 | $9.29 | $9.32 | $9.29 | $9.32 | $9.32 | 330 |
| 2024-11-25 | $9.23 | $9.25 | $9.23 | $9.25 | $9.25 | 800 |
| 2024-11-22 | $9.15 | $9.23 | $9.15 | $9.23 | $9.23 | 1,600 |
| 2024-11-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 93 |
| 2024-11-20 | $9.30 | $9.39 | $9.16 | $9.35 | $9.35 | 14,773 |
| 2024-11-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 200 |
| 2024-11-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 500 |
| 2024-11-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-11-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-11-13 | $9.42 | $9.42 | $9.40 | $9.40 | $9.40 | 726 |
| 2024-11-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2024-11-11 | $9.62 | $9.77 | $9.62 | $9.77 | $9.77 | 3,100 |
| 2024-11-08 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 100 |
| 2024-11-07 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 218 |
| 2024-11-06 | $9.25 | $9.55 | $9.25 | $9.55 | $9.55 | 966 |
| 2024-11-05 | $9.15 | $9.20 | $9.15 | $9.20 | $9.20 | 4,459 |
| 2024-11-04 | $9.15 | $9.16 | $9.15 | $9.16 | $9.16 | 1,459 |
| 2024-11-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 97 |
| 2024-10-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-10-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 2,050 |
| 2024-10-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2024-10-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 200 |
| 2024-10-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-10-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 532 |
| 2024-10-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 10,000 |
| 2024-10-22 | $9.15 | $9.48 | $9.15 | $9.30 | $9.30 | 26,296 |
| 2024-10-21 | $9.15 | $9.49 | $9.15 | $9.49 | $9.49 | 226 |
| 2024-10-18 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-17 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 2 |
| 2024-10-16 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-15 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-14 | $9.20 | $9.49 | $9.20 | $9.49 | $9.49 | 5,104 |
| 2024-10-11 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-10 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 4 |
| 2024-10-09 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 2 |
| 2024-10-08 | $9.16 | $9.49 | $9.16 | $9.49 | $9.49 | 200 |
| 2024-10-07 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-04 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-10-03 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 4 |
| 2024-10-02 | $9.15 | $9.49 | $9.15 | $9.49 | $9.49 | 1,032 |
| 2024-10-01 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 520 |
| 2024-09-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-09-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-09-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-09-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 11,000 |
| 2024-09-24 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 13,800 |
| 2024-09-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1,202 |
| 2024-09-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 11 |
| 2024-09-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 3,000 |
| 2024-09-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2024-09-17 | $9.10 | $9.15 | $9.10 | $9.15 | $9.15 | 1,401 |
| 2024-09-16 | $9.15 | $9.25 | $9.15 | $9.25 | $9.25 | 1,937 |
| 2024-09-13 | $9.19 | $9.30 | $9.15 | $9.30 | $9.30 | 2,000 |
| 2024-09-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 4,588 |
| 2024-09-11 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 1 |
| 2024-09-10 | $9.15 | $9.44 | $9.15 | $9.44 | $9.44 | 2,600 |
| 2024-09-09 | $9.25 | $9.45 | $9.25 | $9.45 | $9.45 | 1,100 |
| 2024-09-06 | $9.15 | $9.49 | $9.15 | $9.49 | $9.49 | 1,095 |
| 2024-09-05 | $9.15 | $9.40 | $9.15 | $9.40 | $9.40 | 1,200 |
| 2024-09-04 | $9.15 | $9.29 | $9.15 | $9.29 | $9.29 | 636 |
| 2024-09-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 10 |
| 2024-08-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 4 |
| 2024-08-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2024-08-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 6 |
| 2024-08-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 100 |
| 2024-08-26 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2024-08-23 | $9.32 | $9.39 | $9.32 | $9.39 | $9.39 | 500 |
| 2024-08-22 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2024-08-21 | $8.91 | $9.34 | $8.91 | $9.33 | $9.33 | 8,004 |
| 2024-08-20 | $9.00 | $9.39 | $8.90 | $9.35 | $9.35 | 2,342 |
| 2024-08-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 114 |
| 2024-08-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2024-08-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2024-08-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2,002 |
| 2024-08-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 10 |
| 2024-08-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,002 |
| 2024-08-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1 |
| 2024-08-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2024-08-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2024-08-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 26 |
| 2024-08-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2024-08-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2024-08-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 6 |
| 2024-07-31 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2024-07-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 854 |
| 2024-07-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2 |
| 2024-07-26 | $9.63 | $9.63 | $8.75 | $9.25 | $9.25 | 60,210 |
| 2024-07-25 | $9.02 | $9.20 | $9.02 | $9.20 | $9.20 | 2,294 |
| 2024-07-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2,959 |
| 2024-07-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2024-07-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2 |
| 2024-07-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 196 |
| 2024-07-18 | $9.00 | $9.40 | $9.00 | $9.40 | $9.40 | 494 |
| 2024-07-17 | $9.00 | $9.40 | $8.95 | $9.40 | $9.40 | 3,707 |
| 2024-07-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2024-07-15 | $9.18 | $9.40 | $9.18 | $9.25 | $9.25 | 4,853 |
| 2024-07-12 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 500 |
| 2024-07-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-07-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2024-07-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 17,114 |
| 2024-07-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 6 |
| 2024-07-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 185 |
| 2024-07-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 10 |
| 2024-07-02 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 30 |
| 2024-07-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 10 |
| 2024-06-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2024-06-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 6 |
| 2024-06-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2024-06-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1 |
| 2024-06-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1 |
| 2024-06-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 2 |
| 2024-06-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 19 |
| 2024-06-18 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 31 |
| 2024-06-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 28 |
| 2024-06-14 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 28 |
| 2024-06-13 | $8.53 | $9.35 | $8.53 | $9.25 | $9.25 | 2,313 |
| 2024-06-12 | $8.52 | $9.38 | $8.52 | $9.38 | $9.38 | 2,380 |
| 2024-06-11 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 1 |
| 2024-06-10 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 2 |
| 2024-06-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 11 |
| 2024-06-06 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 10 |
| 2024-06-05 | $8.50 | $9.38 | $8.50 | $9.38 | $9.38 | 1,191 |
| 2024-06-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 10 |
| 2024-06-03 | $8.55 | $9.25 | $8.55 | $9.25 | $9.25 | 805 |
| 2024-05-31 | $8.88 | $9.22 | $8.05 | $9.00 | $9.00 | 2,987 |
| 2024-05-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-05-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 13 |
| 2024-05-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 214 |
| 2024-05-24 | $8.80 | $9.00 | $8.80 | $9.00 | $9.00 | 1,212 |
| 2024-05-23 | $8.60 | $8.80 | $8.60 | $8.80 | $8.80 | 5,806 |
| 2024-05-22 | $8.30 | $8.58 | $8.30 | $8.58 | $8.58 | 946 |
| 2024-05-21 | $8.20 | $8.60 | $8.10 | $8.58 | $8.58 | 3,669 |
| 2024-05-20 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 11 |
| 2024-05-17 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 30 |
| 2024-05-16 | $8.01 | $8.15 | $8.01 | $8.15 | $8.15 | 1,756 |
| 2024-05-15 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 4 |
| 2024-05-14 | $8.01 | $8.07 | $8.01 | $8.01 | $8.01 | 6,494 |
| 2024-05-13 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 420 |
| 2024-05-10 | $8.01 | $8.06 | $8.01 | $8.06 | $8.06 | 859 |
| 2024-05-09 | $8.00 | $8.05 | $8.00 | $8.01 | $8.01 | 10,132 |
| 2024-05-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,008 |
| 2024-05-07 | $8.06 | $8.06 | $8.00 | $8.00 | $8.00 | 2,021 |
| 2024-05-06 | $8.01 | $8.01 | $8.00 | $8.00 | $8.00 | 2,677 |
| 2024-05-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 44 |
| 2024-05-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,160 |
| 2024-05-01 | $8.00 | $8.05 | $8.00 | $8.05 | $8.05 | 2,623 |
| 2024-04-30 | $8.00 | $8.00 | $7.95 | $8.00 | $8.00 | 1,580 |
| 2024-04-29 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 226 |
| 2024-04-26 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 72 |
| 2024-04-25 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 22 |
| 2024-04-24 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 16 |
| 2024-04-23 | $8.00 | $8.14 | $8.00 | $8.14 | $8.14 | 882 |
| 2024-04-22 | $8.01 | $8.14 | $8.01 | $8.14 | $8.14 | 799 |
| 2024-04-19 | $8.01 | $8.15 | $8.01 | $8.15 | $8.15 | 1,630 |
| 2024-04-18 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 528 |
| 2024-04-17 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 453 |
| 2024-04-16 | $8.07 | $8.11 | $8.07 | $8.11 | $8.11 | 9,994 |
| 2024-04-15 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 131 |
| 2024-04-12 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 2,084 |
| 2024-04-11 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 3,023 |
| 2024-04-10 | $7.81 | $8.15 | $7.81 | $8.15 | $8.15 | 1,437 |
| 2024-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 128 |
| 2024-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 57 |
| 2024-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 154 |
| 2024-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,924 |
| 2024-04-03 | $8.00 | $8.35 | $8.00 | $8.00 | $8.00 | 8,352 |
| 2024-04-02 | $8.49 | $8.49 | $7.70 | $8.00 | $8.00 | 8,352 |
| 2024-04-01 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 299 |
| 2024-03-28 | $8.80 | $8.80 | $8.50 | $8.80 | $8.80 | 914 |
| 2024-03-27 | $9.38 | $9.38 | $8.49 | $8.50 | $8.50 | 4,432 |
| 2024-03-26 | $9.47 | $9.47 | $9.40 | $9.40 | $8.55 | 2,616 |
| 2024-03-25 | $9.19 | $9.49 | $9.00 | $9.49 | $8.63 | 2,921 |
| 2024-03-22 | $9.23 | $9.23 | $9.23 | $9.23 | $8.39 | 210 |
| 2024-03-21 | $9.23 | $9.23 | $9.23 | $9.23 | $8.39 | 401 |
| 2024-03-20 | $9.23 | $9.23 | $9.23 | $9.23 | $8.39 | 225 |
| 2024-03-19 | $9.15 | $9.15 | $9.15 | $9.15 | $8.31 | 286 |
| 2024-03-18 | $9.11 | $9.24 | $9.11 | $9.24 | $8.40 | 565 |
| 2024-03-15 | $9.25 | $9.25 | $9.25 | $9.25 | $8.41 | 196 |
| 2024-03-14 | $9.25 | $9.25 | $9.20 | $9.20 | $8.36 | 14,812 |
| 2024-03-13 | $9.38 | $9.38 | $9.38 | $9.38 | $8.53 | 171 |
| 2024-03-12 | $9.20 | $9.20 | $9.20 | $9.20 | $8.36 | 154 |
| 2024-03-11 | $9.20 | $9.20 | $9.20 | $9.20 | $8.36 | 154 |
| 2024-03-08 | $9.22 | $9.60 | $9.20 | $9.20 | $8.36 | 5,743 |
| 2024-03-07 | $9.26 | $9.30 | $9.25 | $9.25 | $8.41 | 12,403 |
| 2024-03-06 | $9.31 | $9.60 | $9.30 | $9.60 | $8.73 | 6,198 |
| 2024-03-05 | $9.60 | $9.60 | $9.30 | $9.60 | $8.73 | 1,952 |
| 2024-03-04 | $9.60 | $9.60 | $9.60 | $9.60 | $8.73 | 63 |
| 2024-03-01 | $9.60 | $9.60 | $9.60 | $9.60 | $8.73 | 287 |
| 2024-02-29 | $9.60 | $9.60 | $9.59 | $9.59 | $8.72 | 653 |
| 2024-02-28 | $9.54 | $9.54 | $9.54 | $9.54 | $8.67 | 11 |
| 2024-02-27 | $9.54 | $9.54 | $9.54 | $9.54 | $8.67 | 0 |
| 2024-02-26 | $9.27 | $9.54 | $9.27 | $9.54 | $8.67 | 854 |
| 2024-02-23 | $9.54 | $9.54 | $9.54 | $9.54 | $8.67 | 0 |
| 2024-02-22 | $9.45 | $9.54 | $9.25 | $9.54 | $8.67 | 14,601 |
| 2024-02-21 | $9.45 | $9.45 | $9.45 | $9.45 | $8.59 | 110 |
| 2024-02-20 | $9.11 | $9.56 | $9.11 | $9.49 | $8.63 | 17,972 |
| 2024-02-16 | $9.55 | $9.55 | $9.06 | $9.50 | $9.50 | 10,310 |
| 2024-02-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-02-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-02-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 131 |
| 2024-02-12 | $9.55 | $10.00 | $9.50 | $10.00 | $10.00 | 5,940 |
| 2024-02-09 | $9.55 | $9.64 | $9.55 | $9.64 | $9.64 | 2,868 |
| 2024-02-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-02-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-02-06 | $9.65 | $9.65 | $9.60 | $9.60 | $9.60 | 8,595 |
| 2024-02-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2024-02-02 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 133 |
| 2024-02-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 5,000 |
| 2024-01-31 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2024-01-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2024-01-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2024-01-26 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2024-01-25 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2024-01-24 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2024-01-23 | $9.64 | $9.64 | $9.50 | $9.64 | $9.64 | 1,480 |
| 2024-01-22 | $9.50 | $9.64 | $9.50 | $9.64 | $9.64 | 3,105 |
| 2024-01-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 398 |
| 2024-01-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2024-01-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 8,590 |
| 2024-01-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 510 |
| 2024-01-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-12-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-12-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-12-27 | $9.40 | $9.40 | $9.01 | $9.40 | $9.40 | 19,900 |
| 2023-12-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-12-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2023-12-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-12-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-12-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-12-18 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
| 2023-12-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2023-12-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-12 | $9.00 | $9.50 | $9.00 | $9.50 | $9.50 | 2,113 |
| 2023-12-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 95 |
| 2023-12-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-12-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-12-06 | $9.45 | $9.60 | $9.45 | $9.60 | $9.60 | 25 |
| 2023-12-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-12-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 25 |
| 2023-12-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-11-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-11-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-11-28 | $9.30 | $9.60 | $9.30 | $9.60 | $9.60 | 570 |
| 2023-11-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-11-24 | $8.93 | $9.30 | $8.93 | $9.30 | $9.30 | 723 |
| 2023-11-22 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-11-21 | $9.00 | $9.24 | $8.92 | $9.24 | $9.24 | 10,239 |
| 2023-11-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 300 |
| 2023-11-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-16 | $8.98 | $9.00 | $8.98 | $9.00 | $9.00 | 300 |
| 2023-11-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 6,000 |
| 2023-11-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-06 | $9.00 | $9.24 | $9.00 | $9.00 | $9.00 | 15,100 |
| 2023-11-03 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-11-02 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-11-01 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-10-31 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-10-30 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-10-27 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2023-10-26 | $9.02 | $9.49 | $9.00 | $9.24 | $9.24 | 1,500 |
| 2023-10-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-10-24 | $9.11 | $9.30 | $9.02 | $9.30 | $9.30 | 4,116 |
| 2023-10-23 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-10-20 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-10-19 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 45 |
| 2023-10-18 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-10-17 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-10-16 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-10-13 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 210 |
| 2023-10-12 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-10-11 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-10-10 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-10-09 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-10-06 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 3,651 |
| 2023-10-05 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2023-10-04 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 11 |
| 2023-10-03 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 100 |
| 2023-10-02 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 1,108 |
| 2023-09-29 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 5,000 |
| 2023-09-28 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2023-09-27 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2023-09-26 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 100 |
| 2023-09-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-09-22 | $9.27 | $9.98 | $9.27 | $9.98 | $9.98 | 1,113 |
| 2023-09-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-09-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 200 |
| 2023-09-19 | $9.75 | $10.28 | $9.46 | $10.28 | $10.28 | 2,127 |
| 2023-09-18 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,108 |
| 2023-09-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-09-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-09-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 100 |
| 2023-09-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-09-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-09-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2023-09-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2,998 |
| 2023-09-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2,057 |
| 2023-09-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 266 |
| 2023-09-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-08-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-08-30 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 73,026 |
| 2023-08-29 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 68,401 |
| 2023-08-28 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 700 |
| 2023-08-25 | $9.76 | $9.80 | $9.55 | $9.80 | $9.80 | 6,180 |
| 2023-08-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-08-21 | $9.75 | $9.85 | $9.75 | $9.85 | $9.85 | 566 |
| 2023-08-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 500 |
| 2023-08-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 400 |
| 2023-08-16 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 100 |
| 2023-08-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-08-14 | $9.70 | $9.70 | $9.50 | $9.60 | $9.60 | 2,983 |
| 2023-08-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-08-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-08-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-08-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,000 |
| 2023-08-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-08-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-08-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2023-08-02 | $9.63 | $9.63 | $9.55 | $9.55 | $9.55 | 4,300 |
| 2023-08-01 | $9.41 | $9.55 | $9.41 | $9.55 | $9.55 | 3,000 |
| 2023-07-31 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 1,501 |
| 2023-07-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,105 |
| 2023-07-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-07-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-07-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 100 |
| 2023-07-24 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-21 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-20 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 190 |
| 2023-07-19 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 1,800 |
| 2023-07-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-07-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2023-07-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 90 |
| 2023-07-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-30 | $8.99 | $9.50 | $8.99 | $9.00 | $9.00 | 3,144 |
| 2023-06-29 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-06-28 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-06-27 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-06-26 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-06-23 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 1 |
| 2023-06-22 | $8.87 | $8.93 | $8.86 | $8.93 | $8.93 | 2,178 |
| 2023-06-21 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-06-20 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2023-06-16 | $8.79 | $8.97 | $8.79 | $8.85 | $8.85 | 1,767 |
| 2023-06-15 | $9.02 | $9.02 | $8.80 | $8.80 | $8.80 | 7,183 |
| 2023-06-14 | $9.16 | $9.16 | $9.00 | $9.00 | $9.00 | 6,800 |
| 2023-06-13 | $9.20 | $9.20 | $9.16 | $9.16 | $9.16 | 5,070 |
| 2023-06-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 19 |
| 2023-06-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-06-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-06-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 519 |
| 2023-06-06 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-06-05 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-06-02 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-06-01 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-05-31 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 666 |
| 2023-05-30 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-05-26 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-05-25 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-05-24 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2023-05-23 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 666 |
| 2023-05-22 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2023-05-19 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2023-05-18 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2023-05-17 | $9.10 | $9.19 | $8.82 | $8.82 | $8.82 | 2,565 |
| 2023-05-16 | $9.00 | $9.00 | $8.91 | $8.91 | $8.91 | 900 |
| 2023-05-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-05-12 | $8.95 | $9.00 | $8.91 | $9.00 | $9.00 | 8,312 |
| 2023-05-11 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 1,000 |
| 2023-05-10 | $9.25 | $9.25 | $8.80 | $9.25 | $9.25 | 3,550 |
| 2023-05-09 | $9.73 | $9.73 | $8.75 | $9.25 | $9.25 | 12,124 |
| 2023-05-08 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 700 |
| 2023-05-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-05-04 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 600 |
| 2023-05-03 | $9.77 | $10.00 | $9.77 | $9.99 | $9.99 | 2,633 |
| 2023-05-02 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-05-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-25 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 30 |
| 2023-04-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-20 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-04-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 24 |
| 2023-04-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 100 |
| 2023-04-17 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 550 |
| 2023-04-14 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-04-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-04-12 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 550 |
| 2023-04-11 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2023-04-10 | $9.72 | $9.72 | $9.62 | $9.62 | $9.62 | 4,180 |
| 2023-04-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-04-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-04-04 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-04-03 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 6,600 |
| 2023-03-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 5,600 |
| 2023-03-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-03-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-03-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-03-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-03-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-03-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-03-21 | $9.67 | $9.67 | $9.50 | $9.50 | $9.50 | 19,543 |
| 2023-03-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1,381 |
| 2023-03-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 37 |
| 2023-03-16 | $9.81 | $9.81 | $9.60 | $9.60 | $9.60 | 21,640 |
| 2023-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2023-03-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,750 |
| 2023-03-13 | $10.90 | $10.90 | $10.00 | $10.00 | $10.00 | 4,847 |
| 2023-03-10 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-03-09 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 4,962 |
| 2023-03-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-03-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-03-06 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 425 |
| 2023-03-03 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-03-02 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-03-01 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-02-28 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 1,000 |
| 2023-02-27 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2023-02-24 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 2,613 |
| 2023-02-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-02-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 2,938 |
| 2023-02-21 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-02-17 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 13 |
| 2023-02-16 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 6,787 |
| 2023-02-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-02-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-02-13 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 10 |
| 2023-02-10 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 10 |
| 2023-02-09 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 26 |
| 2023-02-08 | $10.90 | $10.90 | $10.85 | $10.85 | $10.85 | 300 |
| 2023-02-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2023-02-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,943 |
| 2023-02-03 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-02-02 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-02-01 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-01-31 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-01-30 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-01-27 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2023-01-26 | $10.75 | $10.75 | $10.71 | $10.71 | $10.71 | 15,638 |
| 2023-01-25 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 3 |
| 2023-01-24 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 28 |
| 2023-01-23 | $10.86 | $10.86 | $10.71 | $10.71 | $10.71 | 2,193 |
| 2023-01-20 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 10,758 |
| 2023-01-19 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 1 |
| 2023-01-18 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 148 |
| 2023-01-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2023-01-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 12 |
| 2023-01-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-01-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 231 |
| 2023-01-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-01-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 107 |
| 2022-12-29 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 116 |
| 2022-12-28 | $11.79 | $11.80 | $11.79 | $11.80 | $11.80 | 357 |
| 2022-12-27 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2022-12-23 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 50 |
| 2022-12-22 | $11.61 | $11.64 | $11.58 | $11.58 | $11.58 | 1,100 |
| 2022-12-21 | $11.64 | $11.64 | $11.52 | $11.52 | $11.52 | 3,081 |
| 2022-12-20 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 2 |
| 2022-12-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-12-16 | $11.80 | $11.92 | $11.80 | $11.80 | $11.80 | 550 |
| 2022-12-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 111 |
| 2022-12-14 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-12-13 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-12-12 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2022-12-09 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 3 |
| 2022-12-08 | $12.00 | $13.88 | $12.00 | $13.88 | $13.88 | 300 |
| 2022-12-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 200 |
| 2022-12-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-02 | $11.70 | $12.00 | $11.70 | $12.00 | $12.00 | 1,334 |
| 2022-12-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 11 |
| 2022-11-30 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 11 |
| 2022-11-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 100 |
| 2022-11-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2022-11-25 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-11-23 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 700 |
| 2022-11-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-11-21 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 100 |
| 2022-11-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-11-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-11-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-11-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-11-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-11-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-11-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-11-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-11-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-11-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-11-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-11-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-11-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,100 |
| 2022-11-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-10-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 800 |
| 2022-10-28 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 3,620 |
| 2022-10-27 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2022-10-26 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2022-10-25 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2022-10-24 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2022-10-21 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2022-10-20 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2022-10-19 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2022-10-18 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 52 |
| 2022-10-17 | $10.80 | $10.80 | $10.54 | $10.54 | $10.54 | 1,210 |
| 2022-10-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-10-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-10-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-10-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-10-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 763 |
| 2022-10-07 | $10.94 | $10.94 | $10.80 | $10.80 | $10.80 | 3,600 |
| 2022-10-06 | $11.00 | $11.11 | $10.70 | $10.70 | $10.70 | 2,760 |
| 2022-10-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-10-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-10-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-09-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-09-29 | $11.31 | $11.42 | $10.80 | $10.80 | $10.80 | 10,132 |
| 2022-09-28 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-09-27 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-09-26 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-09-23 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-09-22 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-09-21 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-09-20 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-09-19 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-09-16 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-09-15 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 35 |
| 2022-09-14 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-09-13 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-09-12 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-09-09 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 30 |
| 2022-09-08 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-09-07 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-09-06 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-09-02 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 22,639 |
| 2022-09-01 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2022-08-31 | $11.21 | $11.35 | $11.21 | $11.35 | $11.35 | 22,639 |
| 2022-08-30 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2022-08-29 | $11.28 | $11.28 | $11.23 | $11.23 | $11.23 | 30,003 |
| 2022-08-26 | $11.15 | $11.21 | $11.15 | $11.21 | $11.21 | 34,400 |
| 2022-08-25 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-08-24 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-08-23 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-08-22 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-08-19 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-08-18 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-08-17 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-08-16 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2022-08-15 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 101 |
| 2022-08-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-08-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2022-08-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-08-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2022-08-08 | $10.93 | $10.95 | $10.93 | $10.95 | $10.95 | 1,000 |
| 2022-08-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-08-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-08-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-08-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 17 |
| 2022-08-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-07-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-07-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-07-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-07-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-07-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 177 |
| 2022-07-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2022-07-21 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 105 |
| 2022-07-20 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2022-07-19 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 220 |
| 2022-07-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-07-15 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1,210 |
| 2022-07-14 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1,420 |
| 2022-07-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-07 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-07-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-06-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 200 |
| 2022-06-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-06-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-06-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-06-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-06-23 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-06-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-06-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-06-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-06-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-06-15 | $10.60 | $10.70 | $10.51 | $10.70 | $10.70 | 2,308 |
| 2022-06-14 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-06-13 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-06-10 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 12 |
| 2022-06-09 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-06-08 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-06-07 | $10.47 | $10.57 | $10.47 | $10.57 | $10.57 | 2,001 |
| 2022-06-06 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-06-03 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-06-02 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-06-01 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-05-31 | $10.37 | $10.47 | $10.37 | $10.47 | $10.47 | 4,000 |
| 2022-05-27 | $10.56 | $10.56 | $10.36 | $10.36 | $10.36 | 2,000 |
| 2022-05-26 | $10.55 | $10.55 | $10.35 | $10.35 | $10.35 | 2,000 |
| 2022-05-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-05-24 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-05-23 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-05-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-05-19 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-05-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-05-17 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-05-16 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-05-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-05-12 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-05-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-05-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-05-09 | $10.36 | $10.36 | $10.31 | $10.31 | $10.31 | 621 |
| 2022-05-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 3 |
| 2022-05-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-05-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-05-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-05-02 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-04-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 275 |
| 2022-04-28 | $10.52 | $10.52 | $10.25 | $10.35 | $10.35 | 26,768 |
| 2022-04-27 | $10.56 | $10.57 | $10.56 | $10.57 | $10.57 | 1,000 |
| 2022-04-26 | $10.81 | $10.81 | $10.60 | $10.81 | $10.81 | 1 |
| 2022-04-25 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-04-22 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 1 |
| 2022-04-21 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-04-20 | $10.81 | $10.93 | $10.81 | $10.93 | $10.93 | 2 |
| 2022-04-19 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-04-18 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2022-04-14 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 2 |
| 2022-04-13 | $11.05 | $11.05 | $10.93 | $10.93 | $10.93 | 726 |
| 2022-04-12 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-04-11 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-04-08 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2022-04-07 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 263 |
| 2022-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-04-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2022-03-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-03-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-03-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-03-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-03-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 550 |
| 2022-03-23 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-03-22 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-03-21 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 600 |
| 2022-03-18 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-03-17 | $11.49 | $11.50 | $11.01 | $11.01 | $11.01 | 600 |
| 2022-03-16 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 100 |
| 2022-03-15 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-03-14 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-03-11 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 7 |
| 2022-03-10 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-03-09 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-03-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-03-07 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-03-04 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-03-03 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-03-02 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-03-01 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 900 |
| 2022-02-28 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-02-25 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-02-24 | $11.05 | $11.05 | $11.01 | $11.01 | $11.01 | 1,000 |
| 2022-02-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-02-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-02-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,040 |
| 2022-02-17 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 900 |
| 2022-02-16 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 1,937 |
| 2022-02-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-02-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 360 |
| 2022-02-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-27 | $10.98 | $11.00 | $10.98 | $11.00 | $11.00 | 1,500 |
| 2022-01-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 600 |
| 2022-01-24 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 2,000 |
| 2022-01-21 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 2,000 |
| 2022-01-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-19 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 100 |
| 2022-01-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-14 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-13 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-12 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-11 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-10 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-01-06 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 100 |
| 2022-01-05 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-01-04 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-01-03 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2021-12-31 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 100 |
| 2021-12-30 | $10.96 | $10.96 | $10.88 | $10.91 | $10.91 | 3,400 |
| 2021-12-29 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2021-12-28 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2021-12-27 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2021-12-23 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 50 |
| 2021-12-22 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2021-12-21 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2021-12-20 | $10.96 | $10.96 | $10.91 | $10.96 | $10.96 | 5,110 |
| 2021-12-17 | $10.91 | $10.96 | $10.90 | $10.91 | $10.91 | 3,001 |
| 2021-12-16 | $11.00 | $11.00 | $10.85 | $10.95 | $10.95 | 4,706 |
| 2021-12-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2021-12-14 | $11.00 | $11.13 | $10.95 | $11.00 | $11.00 | 4,900 |
| 2021-12-13 | $11.05 | $11.14 | $11.05 | $11.05 | $11.05 | 600 |
| 2021-12-10 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 4 |
| 2021-12-09 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-12-08 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-12-07 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-12-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 10 |
| 2021-12-03 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-12-02 | $11.16 | $11.16 | $10.71 | $10.71 | $10.71 | 10,540 |
| 2021-12-01 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2021-11-30 | $11.20 | $11.40 | $11.16 | $11.16 | $11.16 | 805 |
| 2021-11-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-11-26 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 145 |
| 2021-11-24 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 22,151 |
| 2021-11-23 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 18,323 |
| 2021-11-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-11-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 800 |
| 2021-11-18 | $11.22 | $11.22 | $11.16 | $11.18 | $11.18 | 6,558 |
| 2021-11-17 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-11-16 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 8,000 |
| 2021-11-15 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 8,300 |
| 2021-11-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-11-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-11-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-11-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-11-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-11-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-11-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 800 |
| 2021-11-03 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2021-11-02 | $11.16 | $11.25 | $11.15 | $11.20 | $11.20 | 28,211 |
| 2021-11-01 | $11.20 | $11.31 | $11.20 | $11.26 | $11.26 | 2,000 |
| 2021-10-29 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2021-10-28 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2021-10-27 | $11.15 | $11.26 | $11.15 | $11.26 | $11.26 | 2,000 |
| 2021-10-26 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 30 |
| 2021-10-25 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2021-10-22 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2021-10-21 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 100 |
| 2021-10-20 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 320 |
| 2021-10-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 500 |
| 2021-10-18 | $10.95 | $11.00 | $10.95 | $11.00 | $11.00 | 6,956 |
| 2021-10-15 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2021-10-14 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2021-10-13 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 100 |
| 2021-10-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2021-10-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2021-10-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-10-07 | $10.80 | $10.80 | $10.75 | $10.75 | $10.75 | 17,904 |
| 2021-10-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-10-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-10-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 15 |
| 2021-10-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-09-30 | $10.85 | $10.85 | $10.70 | $10.70 | $10.70 | 515 |
| 2021-09-29 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2021-09-28 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2021-09-27 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2021-09-24 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 100 |
| 2021-09-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 4,000 |
| 2021-09-22 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 11,000 |
| 2021-09-21 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2021-09-20 | $10.60 | $10.65 | $10.51 | $10.51 | $10.51 | 5,980 |
| 2021-09-17 | $10.67 | $10.68 | $10.59 | $10.60 | $10.60 | 31,759 |
| 2021-09-16 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2021-09-15 | $10.67 | $10.69 | $10.65 | $10.66 | $10.66 | 8,890 |
| 2021-09-14 | $10.73 | $10.73 | $10.70 | $10.70 | $10.70 | 8,965 |
| 2021-09-13 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 235 |
| 2021-09-10 | $10.86 | $10.86 | $10.67 | $10.67 | $10.67 | 9,450 |
| 2021-09-09 | $10.79 | $10.79 | $10.77 | $10.77 | $10.77 | 7,500 |
| 2021-09-08 | $10.75 | $10.81 | $10.75 | $10.81 | $10.81 | 5,251 |
| 2021-09-07 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 100 |
| 2021-09-03 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 50 |
| 2021-09-02 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 90 |
| 2021-09-01 | $10.62 | $10.82 | $10.56 | $10.82 | $10.82 | 5,100 |
| 2021-08-31 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2021-08-30 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 190 |
| 2021-08-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,000 |
| 2021-08-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 30 |
| 2021-08-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-24 | $10.78 | $10.78 | $10.60 | $10.60 | $10.60 | 1,973 |
| 2021-08-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 50 |
| 2021-08-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 500 |
| 2021-08-19 | $10.60 | $10.80 | $10.60 | $10.60 | $10.60 | 5,775 |
| 2021-08-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 156 |
| 2021-08-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-08-11 | $10.80 | $10.80 | $10.60 | $10.60 | $10.60 | 800 |
| 2021-08-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 9,471 |
| 2021-08-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-08-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2021-08-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 60 |
| 2021-08-04 | $10.52 | $10.52 | $10.35 | $10.40 | $10.40 | 6,684 |
| 2021-08-03 | $10.52 | $10.52 | $10.45 | $10.45 | $10.45 | 6,300 |
| 2021-08-02 | $10.60 | $10.60 | $10.45 | $10.60 | $10.60 | 2,400 |
| 2021-07-30 | $10.70 | $10.70 | $10.35 | $10.50 | $10.50 | 3,020 |
| 2021-07-29 | $10.56 | $10.65 | $10.35 | $10.50 | $10.50 | 14,340 |
| 2021-07-28 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2,640 |
| 2021-07-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2021-07-26 | $10.55 | $10.63 | $10.55 | $10.63 | $10.63 | 1,307 |
| 2021-07-23 | $10.76 | $10.77 | $10.10 | $10.60 | $10.60 | 27,811 |
| 2021-07-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 14,467 |
| 2021-07-21 | $10.65 | $10.73 | $10.65 | $10.73 | $10.73 | 2,800 |
| 2021-07-20 | $10.68 | $10.68 | $10.61 | $10.61 | $10.61 | 1,575 |
| 2021-07-19 | $10.87 | $10.87 | $10.30 | $10.55 | $10.55 | 8,602 |
| 2021-07-16 | $10.71 | $10.80 | $10.71 | $10.80 | $10.80 | 12,517 |
| 2021-07-15 | $10.85 | $10.85 | $10.61 | $10.81 | $10.81 | 20,500 |
| 2021-07-14 | $10.90 | $10.90 | $10.88 | $10.88 | $10.88 | 12,300 |
| 2021-07-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-07-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 503 |
| 2021-07-09 | $10.90 | $10.90 | $10.89 | $10.90 | $10.90 | 642 |
| 2021-07-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 26 |
| 2021-07-07 | $10.91 | $10.91 | $10.88 | $10.91 | $10.91 | 18,275 |
| 2021-07-06 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2021-07-02 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2021-07-01 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2021-06-30 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2021-06-29 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2021-06-28 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 10,000 |
| 2021-06-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2021-06-24 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 4,356 |
| 2021-06-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-06-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-06-21 | $10.88 | $10.95 | $10.88 | $10.90 | $10.90 | 4,903 |
| 2021-06-18 | $10.95 | $10.95 | $10.85 | $10.85 | $10.85 | 1,299 |
| 2021-06-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1 |
| 2021-06-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-06-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 200 |
| 2021-06-14 | $11.00 | $11.00 | $10.62 | $10.90 | $10.90 | 42,920 |
| 2021-06-11 | $11.15 | $11.18 | $10.95 | $11.09 | $11.09 | 61,270 |
| 2021-06-10 | $11.16 | $11.20 | $11.16 | $11.20 | $11.20 | 6,600 |
| 2021-06-09 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 196 |
| 2021-06-08 | $11.15 | $11.45 | $11.15 | $11.15 | $11.15 | 4,350 |
| 2021-06-07 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-06-04 | $11.11 | $11.14 | $11.09 | $11.09 | $11.09 | 9,100 |
| 2021-06-03 | $11.49 | $12.50 | $11.08 | $11.08 | $11.08 | 3,724 |
| 2021-06-02 | $11.03 | $11.26 | $11.01 | $11.06 | $11.06 | 121,132 |
| 2021-06-01 | $11.24 | $11.50 | $11.00 | $11.01 | $11.01 | 141,070 |
| 2021-05-28 | $10.86 | $11.12 | $10.76 | $10.90 | $10.90 | 56,829 |
| 2021-05-27 | $10.85 | $10.85 | $10.76 | $10.76 | $10.76 | 4,000 |
| 2021-05-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-05-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 10 |
| 2021-05-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-05-21 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-05-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-05-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-05-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 5,000 |
| 2021-05-17 | $10.90 | $10.90 | $10.75 | $10.75 | $10.75 | 4,235 |
| 2021-05-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 3,202 |
| 2021-05-13 | $10.85 | $10.85 | $10.75 | $10.75 | $10.75 | 6,550 |
| 2021-05-12 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-05-11 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 50 |
| 2021-05-10 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 6,328 |
| 2021-05-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,436 |
| 2021-05-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 6,000 |
| 2021-05-05 | $10.83 | $10.85 | $10.83 | $10.85 | $10.85 | 1,100 |
| 2021-05-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-05-03 | $10.70 | $10.70 | $10.60 | $10.60 | $10.60 | 1,221 |
| 2021-04-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2021-04-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 660 |
| 2021-04-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2021-04-27 | $10.70 | $10.75 | $10.70 | $10.75 | $10.75 | 503 |
| 2021-04-26 | $10.70 | $10.75 | $10.70 | $10.75 | $10.75 | 6,505 |
| 2021-04-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 15 |
| 2021-04-22 | $10.63 | $10.63 | $10.50 | $10.50 | $10.50 | 3,210 |
| 2021-04-21 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 100 |
| 2021-04-20 | $10.50 | $10.60 | $10.50 | $10.50 | $10.50 | 5,126 |
| 2021-04-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-04-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5,200 |
| 2021-04-15 | $10.25 | $10.45 | $10.25 | $10.45 | $10.45 | 7,078 |
| 2021-04-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-04-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-04-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 3,000 |
| 2021-04-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-04-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-04-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-04-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-04-05 | $9.70 | $10.25 | $9.70 | $10.25 | $10.25 | 711 |
| 2021-04-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-03-31 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 1,000 |
| 2021-03-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-03-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-03-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,000 |
| 2021-03-25 | $9.26 | $9.50 | $9.26 | $9.50 | $9.50 | 5,165 |
| 2021-03-24 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2021-03-23 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2021-03-22 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2021-03-19 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2021-03-18 | $9.11 | $9.20 | $9.11 | $9.18 | $9.18 | 7,097 |
| 2021-03-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2021-03-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 300 |
| 2021-03-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-03-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 13 |
| 2021-03-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,000 |
| 2021-03-10 | $9.30 | $9.50 | $9.05 | $9.50 | $9.50 | 3,550 |
| 2021-03-09 | $9.56 | $9.56 | $9.50 | $9.50 | $9.50 | 1,100 |
| 2021-03-08 | $8.95 | $9.55 | $8.95 | $9.50 | $9.50 | 3,842 |
| 2021-03-05 | $8.90 | $8.95 | $8.90 | $8.95 | $8.95 | 1,420 |
| 2021-03-04 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-03-03 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 577 |
| 2021-03-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 580 |
| 2021-03-01 | $9.00 | $9.00 | $8.90 | $8.90 | $8.90 | 2,000 |
| 2021-02-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 22,473 |
| 2021-02-24 | $8.66 | $9.00 | $8.32 | $8.90 | $8.90 | 22,473 |
| 2021-02-23 | $8.34 | $8.89 | $8.34 | $8.89 | $8.89 | 27,303 |
| 2021-02-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2021-02-19 | $8.88 | $8.90 | $8.88 | $8.90 | $8.90 | 2,931 |
| 2021-02-18 | $8.75 | $8.85 | $8.75 | $8.75 | $8.75 | 1,000 |
| 2021-02-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 7 |
| 2021-02-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-02-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-02-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 7 |
| 2021-02-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-02-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-02-08 | $8.85 | $8.85 | $8.75 | $8.75 | $8.75 | 4,122 |
| 2021-02-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-02-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-02-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 305 |
| 2021-02-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 6,010 |
| 2021-02-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2021-01-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 6,010 |
| 2021-01-28 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2021-01-27 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2021-01-26 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 1 |
| 2021-01-25 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 403 |
| 2021-01-22 | $8.71 | $8.71 | $8.51 | $8.71 | $8.71 | 1,210 |
| 2021-01-21 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 100 |
| 2021-01-20 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 150 |
| 2021-01-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 503 |
| 2021-01-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2021-01-14 | $8.75 | $8.75 | $8.25 | $8.25 | $8.25 | 503 |
| 2021-01-13 | $8.50 | $8.69 | $8.50 | $8.69 | $8.69 | 5,200 |
| 2021-01-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 6,217 |
| 2021-01-11 | $8.05 | $8.10 | $8.05 | $8.10 | $8.10 | 12,630 |
| 2021-01-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 73 |
| 2021-01-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 10 |
| 2021-01-06 | $7.90 | $8.00 | $7.90 | $7.90 | $7.90 | 2,200 |
| 2021-01-05 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2021-01-04 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-12-31 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1,820 |
| 2020-12-30 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2020-12-29 | $7.46 | $7.85 | $7.46 | $7.85 | $7.85 | 1,600 |
| 2020-12-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2020-12-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 3,719 |
| 2020-12-23 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2020-12-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 150 |
| 2020-12-21 | $7.27 | $7.44 | $7.27 | $7.27 | $7.27 | 1,563 |
| 2020-12-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2020-12-17 | $7.50 | $7.63 | $7.50 | $7.60 | $7.60 | 2,050 |
| 2020-12-16 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 15,000 |
| 2020-12-15 | $7.60 | $7.69 | $7.60 | $7.69 | $7.69 | 200 |
| 2020-12-14 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 300 |
| 2020-12-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 173 |
| 2020-12-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-12-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 2,502 |
| 2020-12-08 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,200 |
| 2020-12-07 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 136 |
| 2020-12-04 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-12-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-12-02 | $7.00 | $7.20 | $7.00 | $7.20 | $7.20 | 1,552 |
| 2020-12-01 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 1,070 |
| 2020-11-30 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-11-27 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-11-25 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2020-11-24 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 650 |
| 2020-11-23 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2020-11-20 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2020-11-19 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2020-11-18 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2020-11-17 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2020-11-16 | $7.50 | $7.50 | $6.76 | $6.76 | $6.76 | 650 |
| 2020-11-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-11-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-11-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-11-10 | $6.99 | $7.25 | $6.99 | $7.25 | $7.25 | 500 |
| 2020-11-09 | $6.75 | $6.99 | $6.65 | $6.75 | $6.75 | 5,680 |
| 2020-11-06 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-11-05 | $6.44 | $6.44 | $6.35 | $6.35 | $6.35 | 13,900 |
| 2020-11-04 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 300 |
| 2020-11-03 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-11-02 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-10-30 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-10-29 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-10-28 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1,600 |
| 2020-10-27 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-10-26 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 165 |
| 2020-10-23 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 400 |
| 2020-10-22 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 100 |
| 2020-10-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-10-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-10-19 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-10-16 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-10-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-10-14 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-10-13 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-10-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-10-09 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2020-10-08 | $6.32 | $6.35 | $6.32 | $6.35 | $6.35 | 26,130 |
| 2020-10-07 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 207 |
| 2020-10-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-10-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 688 |
| 2020-10-02 | $6.40 | $6.40 | $6.30 | $6.30 | $6.30 | 200 |
| 2020-10-01 | $6.20 | $6.30 | $6.20 | $6.30 | $6.30 | 1,400 |
| 2020-09-30 | $6.40 | $6.40 | $6.20 | $6.20 | $6.20 | 8,000 |
| 2020-09-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 6,000 |
| 2020-09-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2020-09-25 | $6.30 | $6.40 | $6.30 | $6.40 | $6.40 | 1,200 |
| 2020-09-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 1,600 |
| 2020-09-23 | $6.29 | $6.29 | $6.20 | $6.20 | $6.20 | 5,028 |
| 2020-09-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 2,546 |
| 2020-09-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-09-18 | $6.20 | $6.25 | $6.20 | $6.25 | $6.25 | 95,168 |
| 2020-09-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-09-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-09-15 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2020-09-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 55 |
| 2020-09-11 | $6.26 | $6.26 | $6.20 | $6.20 | $6.20 | 1,182 |
| 2020-09-10 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2020-09-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 395 |
| 2020-09-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 3,429 |
| 2020-09-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-09-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 12,000 |
| 2020-08-31 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2020-08-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2020-08-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2020-08-26 | $6.50 | $6.50 | $6.40 | $6.40 | $6.40 | 205 |
| 2020-08-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 500 |
| 2020-08-24 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2020-08-21 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2020-08-20 | $6.41 | $6.41 | $6.32 | $6.32 | $6.32 | 6,056 |
| 2020-08-19 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 987 |
| 2020-08-18 | $6.44 | $6.44 | $6.32 | $6.32 | $6.32 | 2,000 |
| 2020-08-17 | $6.32 | $6.41 | $6.32 | $6.32 | $6.32 | 3,000 |
| 2020-08-14 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 1,600 |
| 2020-08-13 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2020-08-12 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2020-08-11 | $6.51 | $6.52 | $6.31 | $6.32 | $6.32 | 1,700 |
| 2020-08-10 | $6.51 | $6.51 | $6.31 | $6.31 | $6.31 | 1,500 |
| 2020-08-07 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 800 |
| 2020-08-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-08-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-08-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-08-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 500 |
| 2020-07-31 | $6.50 | $6.50 | $6.40 | $6.40 | $6.40 | 200 |
| 2020-07-30 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2020-07-29 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2020-07-28 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2020-07-27 | $6.45 | $6.45 | $6.41 | $6.41 | $6.41 | 26,100 |
| 2020-07-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2020-07-23 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 500 |
| 2020-07-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 40,000 |
| 2020-07-21 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2020-07-20 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2020-07-17 | $6.50 | $6.50 | $6.45 | $6.45 | $6.45 | 50,000 |
| 2020-07-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,100 |
| 2020-07-15 | $6.31 | $6.31 | $6.30 | $6.30 | $6.30 | 50,200 |
| 2020-07-14 | $6.40 | $6.60 | $6.40 | $6.40 | $6.40 | 2,800 |
| 2020-07-13 | $6.88 | $6.88 | $6.40 | $6.40 | $6.40 | 1,100 |
| 2020-07-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 240 |
| 2020-07-09 | $6.51 | $6.70 | $6.51 | $6.70 | $6.70 | 600 |
| 2020-07-08 | $6.69 | $6.69 | $6.50 | $6.50 | $6.50 | 2,900 |
| 2020-07-07 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2020-07-06 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2020-07-02 | $6.51 | $6.51 | $6.31 | $6.31 | $6.31 | 1,900 |
| 2020-07-01 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2020-06-30 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2020-06-29 | $6.56 | $6.76 | $6.56 | $6.56 | $6.56 | 563 |
| 2020-06-26 | $6.90 | $6.90 | $6.56 | $6.56 | $6.56 | 1,100 |
| 2020-06-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 300 |
| 2020-06-24 | $7.10 | $7.10 | $6.76 | $6.76 | $6.76 | 1,170 |
| 2020-06-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-06-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 775 |
| 2020-06-19 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 3,000 |
| 2020-06-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2020-06-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2020-06-16 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2020-06-15 | $7.10 | $7.10 | $7.01 | $7.01 | $7.01 | 1,100 |
| 2020-06-12 | $7.21 | $7.21 | $7.01 | $7.01 | $7.01 | 838 |
| 2020-06-11 | $7.49 | $7.49 | $7.10 | $7.10 | $7.10 | 400 |
| 2020-06-10 | $7.49 | $7.49 | $7.29 | $7.30 | $7.30 | 7,800 |
| 2020-06-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-06-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-06-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-06-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-06-03 | $6.99 | $7.00 | $6.99 | $7.00 | $7.00 | 200 |
| 2020-06-02 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2020-06-01 | $6.76 | $6.88 | $6.76 | $6.76 | $6.76 | 1,665 |
| 2020-05-29 | $6.80 | $6.80 | $6.78 | $6.78 | $6.78 | 12,050 |
| 2020-05-28 | $6.80 | $6.80 | $6.75 | $6.75 | $6.75 | 484 |
| 2020-05-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2020-05-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 1,210 |
| 2020-05-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2020-05-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-05-20 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2020-05-19 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 500 |
| 2020-05-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 2,200 |
| 2020-05-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-05-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-05-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2020-05-12 | $7.66 | $7.66 | $7.66 | $7.66 | $7.66 | 574 |
| 2020-05-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 133 |
| 2020-05-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-05-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-05-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 300 |
| 2020-05-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-05-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-05-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-04-30 | $7.01 | $7.01 | $7.00 | $7.00 | $7.00 | 300 |
| 2020-04-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2020-04-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2020-04-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 399 |
| 2020-04-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-04-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-04-22 | $7.00 | $7.25 | $7.00 | $7.25 | $7.25 | 675 |
| 2020-04-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2020-04-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 511 |
| 2020-04-17 | $7.15 | $7.15 | $7.00 | $7.00 | $7.00 | 1,396 |
| 2020-04-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-04-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-04-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-04-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-04-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-04-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-04-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-04-06 | $7.00 | $7.00 | $6.70 | $6.70 | $6.70 | 1,605 |
| 2020-04-03 | $6.60 | $7.00 | $6.60 | $7.00 | $7.00 | 3,600 |
| 2020-04-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 500 |
| 2020-04-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2020-03-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2020-03-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2020-03-27 | $7.30 | $7.30 | $7.10 | $7.10 | $7.10 | 200 |
| 2020-03-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-03-25 | $6.50 | $7.30 | $6.50 | $7.00 | $7.00 | 1,400 |
| 2020-03-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-03-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-03-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 34 |
| 2020-03-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 60 |
| 2020-03-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2020-03-17 | $7.32 | $7.49 | $6.21 | $7.20 | $7.20 | 2,500 |
| 2020-03-16 | $7.75 | $8.00 | $7.50 | $8.00 | $8.00 | 3,600 |
| 2020-03-13 | $8.50 | $8.50 | $8.20 | $8.25 | $8.25 | 5,400 |
| 2020-03-12 | $8.04 | $8.04 | $8.02 | $8.02 | $8.02 | 1,100 |
| 2020-03-11 | $8.00 | $8.73 | $7.70 | $8.72 | $8.72 | 8,500 |
| 2020-03-10 | $8.53 | $8.73 | $8.53 | $8.73 | $8.73 | 600 |
| 2020-03-09 | $8.55 | $8.55 | $7.66 | $7.66 | $7.66 | 842 |
| 2020-03-06 | $8.75 | $8.75 | $8.70 | $8.70 | $8.70 | 200 |
| 2020-03-05 | $8.98 | $8.98 | $8.75 | $8.75 | $8.75 | 700 |
| 2020-03-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-03-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-03-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-02-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-02-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-02-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2020-02-25 | $9.05 | $9.10 | $9.05 | $9.10 | $9.10 | 4,110 |
| 2020-02-24 | $9.50 | $9.64 | $9.00 | $9.64 | $9.64 | 4,400 |
| 2020-02-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-02-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2020-02-19 | $9.55 | $9.55 | $9.35 | $9.35 | $9.35 | 422 |
| 2020-02-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,210 |
| 2020-02-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-02-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-02-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-02-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-02-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 3,000 |
| 2020-02-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-02-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-02-05 | $9.50 | $9.65 | $9.35 | $9.65 | $9.65 | 830 |
| 2020-02-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-02-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-01-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-01-30 | $9.50 | $9.65 | $9.50 | $9.50 | $9.50 | 2,100 |
| 2020-01-29 | $9.50 | $9.65 | $9.50 | $9.50 | $9.50 | 4,800 |
| 2020-01-28 | $9.49 | $9.65 | $9.49 | $9.50 | $9.50 | 15,030 |
| 2020-01-27 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 143 |
| 2020-01-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2020-01-23 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2020-01-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 800 |
| 2020-01-21 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-01-17 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2020-01-16 | $9.70 | $9.70 | $9.16 | $9.18 | $9.18 | 13,000 |
| 2020-01-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-01-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-01-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-01-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 201 |
| 2020-01-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-01-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-01-07 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-01-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2020-01-03 | $9.40 | $9.40 | $9.20 | $9.30 | $9.30 | 4,800 |
| 2020-01-02 | $9.40 | $9.40 | $9.20 | $9.20 | $9.20 | 1,820 |
| 2019-12-31 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 6,908 |
| 2019-12-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2019-12-27 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2019-12-26 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 599 |
| 2019-12-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 62 |
| 2019-12-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2019-12-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2019-12-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2019-12-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2019-12-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2019-12-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 11 |
| 2019-12-13 | $9.50 | $9.90 | $9.50 | $9.89 | $9.89 | 2,076 |
| 2019-12-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 500 |
| 2019-12-11 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2019-12-10 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2019-12-09 | $9.40 | $9.40 | $9.20 | $9.20 | $9.20 | 1,800 |
| 2019-12-06 | $9.20 | $9.20 | $9.13 | $9.20 | $9.20 | 2,697 |
| 2019-12-05 | $9.40 | $9.40 | $9.20 | $9.20 | $9.20 | 1,328 |
| 2019-12-04 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 407 |
| 2019-12-03 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-12-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 265 |
| 2019-11-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-11-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-11-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2019-11-25 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 500 |
| 2019-11-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-11-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-11-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-11-19 | $9.19 | $9.50 | $9.12 | $9.50 | $9.50 | 1,600 |
| 2019-11-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2019-11-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 605 |
| 2019-11-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2019-11-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 342 |
| 2019-11-12 | $9.05 | $9.10 | $9.05 | $9.10 | $9.10 | 9,680 |
| 2019-11-11 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2019-11-08 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2019-11-07 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 700 |
| 2019-11-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-11-05 | $9.15 | $9.25 | $9.15 | $9.15 | $9.15 | 2,600 |
| 2019-11-04 | $9.05 | $9.10 | $9.05 | $9.10 | $9.10 | 600 |
| 2019-11-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2019-10-31 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1,710 |
| 2019-10-30 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 11,400 |
| 2019-10-29 | $8.60 | $8.77 | $8.60 | $8.61 | $8.61 | 2,034 |
| 2019-10-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2019-10-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2019-10-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,012 |
| 2019-10-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2019-10-22 | $8.73 | $8.90 | $8.73 | $8.90 | $8.90 | 1,700 |
| 2019-10-21 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2019-10-18 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2019-10-17 | $8.84 | $8.87 | $8.84 | $8.86 | $8.86 | 300 |
| 2019-10-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100 |
| 2019-10-15 | $8.65 | $8.75 | $8.65 | $8.75 | $8.75 | 3,429 |
| 2019-10-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-10-11 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-10-10 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-10-09 | $8.55 | $8.72 | $8.55 | $8.55 | $8.55 | 1,800 |
| 2019-10-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-10-07 | $8.72 | $8.72 | $8.55 | $8.55 | $8.55 | 1,212 |
| 2019-10-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-10-03 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-10-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-10-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-09-30 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-09-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-09-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-09-25 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2019-09-24 | $8.55 | $8.75 | $8.55 | $8.55 | $8.55 | 1,800 |
| 2019-09-23 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2019-09-20 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2019-09-19 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2019-09-18 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2019-09-17 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 50 |
| 2019-09-16 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 100 |
| 2019-09-13 | $8.55 | $8.95 | $8.55 | $8.95 | $8.95 | 3,000 |
| 2019-09-12 | $8.40 | $8.50 | $8.40 | $8.50 | $8.50 | 6,893 |
| 2019-09-11 | $8.41 | $8.41 | $8.36 | $8.36 | $8.36 | 1,085 |
| 2019-09-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2019-09-09 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 100 |
| 2019-09-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 600 |
| 2019-09-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-09-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2019-09-03 | $8.49 | $8.50 | $8.49 | $8.50 | $8.50 | 200 |
| 2019-08-30 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 600 |
| 2019-08-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 500 |
| 2019-08-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 400 |
| 2019-08-27 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2019-08-26 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2019-08-23 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2019-08-22 | $8.50 | $8.50 | $8.45 | $8.45 | $8.45 | 1,100 |
| 2019-08-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2019-08-20 | $8.95 | $8.95 | $8.40 | $8.40 | $8.40 | 5,183 |
| 2019-08-19 | $8.85 | $9.00 | $8.85 | $8.95 | $8.95 | 1,426 |
| 2019-08-16 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 303 |
| 2019-08-15 | $8.95 | $8.95 | $8.90 | $8.90 | $8.90 | 200 |
| 2019-08-14 | $8.95 | $8.95 | $8.90 | $8.90 | $8.90 | 200 |
| 2019-08-13 | $8.95 | $8.95 | $8.90 | $8.90 | $8.90 | 200 |
| 2019-08-12 | $8.95 | $8.95 | $8.90 | $8.90 | $8.90 | 200 |
| 2019-08-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 188 |
| 2019-08-08 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 1,913 |
| 2019-08-07 | $9.01 | $9.49 | $8.90 | $9.08 | $9.08 | 3,900 |
| 2019-08-06 | $9.10 | $9.10 | $9.01 | $9.01 | $9.01 | 1,000 |
| 2019-08-05 | $9.10 | $9.10 | $9.01 | $9.01 | $9.01 | 1,003 |
| 2019-08-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2019-08-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2019-07-31 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 72 |
| 2019-07-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2019-07-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1,100 |
| 2019-07-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1,100 |
| 2019-07-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 121 |
| 2019-07-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-07-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-07-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 200 |
| 2019-07-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-07-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-07-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-07-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-07-15 | $9.35 | $9.35 | $9.15 | $9.15 | $9.15 | 750 |
| 2019-07-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-07-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 100 |
| 2019-07-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 180 |
| 2019-07-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-07-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 100 |
| 2019-07-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 13 |
| 2019-07-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 100 |
| 2019-07-02 | $9.30 | $9.50 | $9.10 | $9.10 | $9.10 | 1,054 |
| 2019-07-01 | $9.35 | $9.43 | $9.10 | $9.43 | $9.43 | 2,000 |
| 2019-06-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-06-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-06-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-06-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-06-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-06-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-06-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-06-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 31 |
| 2019-06-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-06-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-06-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-06-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 170 |
| 2019-06-10 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 200 |
| 2019-06-07 | $9.55 | $9.55 | $9.51 | $9.51 | $9.51 | 1,110 |
| 2019-06-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 450 |
| 2019-06-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-06-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-05-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-05-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 8,000 |
| 2019-05-29 | $9.75 | $9.87 | $9.50 | $9.50 | $9.50 | 4,200 |
| 2019-05-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-05-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-05-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-05-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-05-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-05-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-05-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-05-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-05-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,210 |
| 2019-05-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-05-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 65 |
| 2019-05-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-05-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-05-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-05-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-05-06 | $9.75 | $9.95 | $9.75 | $9.95 | $9.95 | 5,370 |
| 2019-05-03 | $9.99 | $9.99 | $9.75 | $9.75 | $9.75 | 342 |
| 2019-05-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-05-01 | $9.85 | $9.95 | $9.75 | $9.75 | $9.75 | 7,382 |
| 2019-04-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-04-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-04-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-04-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-04-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-04-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4,000 |
| 2019-04-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-04-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-04-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 104 |
| 2019-04-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-04-11 | $9.75 | $9.95 | $9.75 | $9.95 | $9.95 | 3,345 |
| 2019-04-10 | $9.56 | $9.71 | $9.56 | $9.56 | $9.56 | 750 |
| 2019-04-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2019-04-08 | $9.77 | $9.78 | $9.66 | $9.66 | $9.66 | 645 |
| 2019-04-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2019-04-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2019-04-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2019-04-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2019-04-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2019-03-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2019-03-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2019-03-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2019-03-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2019-03-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 450 |
| 2019-03-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2019-03-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2019-03-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2019-03-19 | $9.97 | $9.97 | $9.77 | $9.77 | $9.77 | 800 |
| 2019-03-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2019-03-15 | $10.30 | $10.40 | $10.25 | $10.25 | $10.25 | 1,225 |
| 2019-03-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-03-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-03-12 | $9.76 | $9.95 | $9.76 | $9.95 | $9.95 | 3,920 |
| 2019-03-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-03-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 605 |
| 2019-03-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 968 |
| 2019-03-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-03-05 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-03-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-03-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-02-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-02-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-02-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-02-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2019-02-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2019-02-19 | $10.10 | $10.20 | $10.10 | $10.10 | $10.10 | 4,100 |
| 2019-02-15 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 1,506 |
| 2019-02-14 | $9.90 | $10.10 | $9.90 | $10.10 | $10.10 | 1,100 |
| 2019-02-13 | $9.70 | $9.80 | $9.60 | $9.80 | $9.80 | 940 |
| 2019-02-12 | $9.50 | $9.50 | $9.30 | $9.30 | $9.30 | 1,077 |
| 2019-02-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-02-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,300 |
| 2019-02-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2019-02-06 | $9.25 | $9.55 | $9.25 | $9.50 | $9.50 | 19,632 |
| 2019-02-05 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2019-02-04 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2019-02-01 | $9.25 | $9.45 | $9.25 | $9.45 | $9.45 | 1,000 |
| 2019-01-31 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 249 |
| 2019-01-30 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 100 |
| 2019-01-29 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2019-01-28 | $9.20 | $9.20 | $8.90 | $9.19 | $9.19 | 2,850 |
| 2019-01-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-01-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-01-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2019-01-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2019-01-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2019-01-17 | $9.35 | $9.50 | $8.85 | $8.85 | $8.85 | 11,929 |
| 2019-01-16 | $8.67 | $9.25 | $8.67 | $9.25 | $9.25 | 9,520 |
| 2019-01-15 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 3 |
| 2019-01-14 | $8.70 | $8.70 | $8.67 | $8.67 | $8.67 | 1,210 |
| 2019-01-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 18 |
| 2019-01-10 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2019-01-09 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2019-01-08 | $8.85 | $8.85 | $8.65 | $8.65 | $8.65 | 5,997 |
| 2019-01-07 | $8.85 | $8.85 | $8.65 | $8.65 | $8.65 | 1,210 |
| 2019-01-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2019-01-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-12-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 867 |
| 2018-12-28 | $9.00 | $9.00 | $8.65 | $8.65 | $8.65 | 1,300 |
| 2018-12-27 | $9.62 | $9.62 | $9.50 | $9.50 | $9.50 | 1,000 |
| 2018-12-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-12-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-12-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-12-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-12-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 953 |
| 2018-12-18 | $9.64 | $9.65 | $9.64 | $9.65 | $9.65 | 350 |
| 2018-12-14 | $9.82 | $10.50 | $9.82 | $10.50 | $10.50 | 1,451 |
| 2018-12-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-12-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-12-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2018-12-10 | $9.63 | $10.25 | $9.63 | $10.25 | $10.25 | 3,200 |
| 2018-12-07 | $9.62 | $10.00 | $9.62 | $10.00 | $10.00 | 475 |
| 2018-12-04 | $10.39 | $10.39 | $9.76 | $10.15 | $10.15 | 4,490 |
| 2018-12-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 490 |
| 2018-11-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-11-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2018-11-28 | $10.60 | $10.60 | $10.40 | $10.40 | $10.40 | 600 |
| 2018-11-27 | $10.40 | $10.40 | $10.30 | $10.30 | $10.30 | 400 |
| 2018-11-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-11-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-11-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-11-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-11-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-11-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-11-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2018-11-13 | $10.70 | $10.70 | $10.50 | $10.70 | $10.70 | 5,400 |
| 2018-11-12 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2018-11-09 | $10.51 | $10.67 | $10.20 | $10.67 | $10.67 | 8,466 |
| 2018-11-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 300 |
| 2018-11-07 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 100 |
| 2018-11-06 | $10.59 | $10.67 | $10.59 | $10.67 | $10.67 | 1,800 |
| 2018-11-05 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 2,158 |
| 2018-11-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2018-11-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2018-10-31 | $10.27 | $10.45 | $10.14 | $10.14 | $10.14 | 3,400 |
| 2018-10-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2018-10-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 202 |
| 2018-10-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2018-10-25 | $10.38 | $10.50 | $10.14 | $10.14 | $10.14 | 700 |
| 2018-10-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2018-10-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2018-10-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2018-10-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 999 |
| 2018-10-18 | $10.47 | $10.47 | $10.12 | $10.47 | $10.47 | 2,000 |
| 2018-10-17 | $10.73 | $10.73 | $10.50 | $10.50 | $10.50 | 2,000 |
| 2018-10-16 | $10.70 | $10.73 | $10.61 | $10.61 | $10.61 | 20,426 |
| 2018-10-15 | $10.65 | $10.65 | $10.56 | $10.56 | $10.56 | 3,280 |
| 2018-10-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,870 |
| 2018-10-11 | $10.93 | $10.93 | $10.55 | $10.78 | $10.78 | 2,100 |
| 2018-10-10 | $11.05 | $11.08 | $10.80 | $10.80 | $10.80 | 9,200 |
| 2018-10-09 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 9,705 |
| 2018-10-08 | $11.05 | $11.19 | $11.05 | $11.05 | $11.05 | 4,718 |
| 2018-10-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1,400 |
| 2018-10-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-10-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 35 |
| 2018-10-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-10-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,259 |
| 2018-09-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 9,552 |
| 2018-09-27 | $11.21 | $11.27 | $11.02 | $11.02 | $11.02 | 1,300 |
| 2018-09-26 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2018-09-25 | $11.28 | $11.28 | $11.21 | $11.22 | $11.22 | 2,465 |
| 2018-09-24 | $11.31 | $11.31 | $11.28 | $11.29 | $11.29 | 9,300 |
| 2018-09-21 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 3,500 |
| 2018-09-20 | $11.31 | $11.33 | $11.31 | $11.31 | $11.31 | 21,354 |
| 2018-09-19 | $11.33 | $11.33 | $11.32 | $11.32 | $11.32 | 2,000 |
| 2018-09-18 | $11.30 | $11.33 | $11.30 | $11.33 | $11.33 | 10,300 |
| 2018-09-17 | $11.28 | $11.30 | $11.28 | $11.29 | $11.29 | 12,600 |
| 2018-09-14 | $11.36 | $11.36 | $11.29 | $11.29 | $11.29 | 14,013 |
| 2018-09-13 | $11.39 | $11.40 | $11.28 | $11.28 | $11.28 | 115,578 |
| 2018-09-12 | $11.45 | $11.55 | $11.25 | $11.31 | $11.31 | 62,559 |
| 2018-09-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,675 |
| 2018-09-10 | $11.50 | $11.50 | $11.05 | $11.05 | $11.05 | 9,400 |
| 2018-09-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-09-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-09-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-09-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-08-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-08-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-08-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-08-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-08-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-08-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-08-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-08-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-08-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2018-08-20 | $11.60 | $11.60 | $11.40 | $11.40 | $11.40 | 484 |
| 2018-08-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 140 |
| 2018-08-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2018-08-15 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2018-08-14 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2018-08-13 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 6 |
| 2018-08-10 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1 |
| 2018-08-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2018-08-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2018-08-07 | $11.25 | $11.69 | $11.25 | $11.65 | $11.65 | 6,911 |
| 2018-08-06 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2018-08-03 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2018-08-02 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 2,400 |
| 2018-08-01 | $11.35 | $11.56 | $11.35 | $11.35 | $11.35 | 5,839 |
| 2018-07-31 | $11.76 | $11.76 | $11.75 | $11.76 | $11.76 | 775 |
| 2018-07-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 500 |
| 2018-07-27 | $11.65 | $11.65 | $11.50 | $11.50 | $11.50 | 18,400 |
| 2018-07-26 | $12.15 | $12.40 | $11.65 | $11.65 | $11.65 | 400 |
| 2018-07-25 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 30 |
| 2018-07-24 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2018-07-23 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2018-07-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2018-07-19 | $12.49 | $12.90 | $12.49 | $12.90 | $12.90 | 1,580 |
| 2018-07-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2018-07-17 | $12.24 | $12.50 | $11.40 | $11.40 | $11.40 | 1,420 |
| 2018-07-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2018-07-13 | $11.30 | $11.75 | $11.30 | $11.70 | $11.70 | 31,850 |
| 2018-07-12 | $12.38 | $12.50 | $12.38 | $12.50 | $11.36 | 1,540 |
| 2018-07-11 | $12.13 | $12.25 | $11.90 | $12.25 | $11.14 | 1,886 |
| 2018-07-10 | $11.86 | $11.86 | $11.86 | $11.86 | $10.78 | 121 |
| 2018-07-09 | $11.98 | $11.98 | $11.98 | $11.98 | $10.89 | 0 |
| 2018-07-06 | $11.98 | $11.98 | $11.98 | $11.98 | $10.89 | 0 |
| 2018-07-05 | $11.98 | $11.98 | $11.98 | $11.98 | $10.89 | 2 |
| 2018-07-03 | $11.98 | $11.98 | $11.98 | $11.98 | $10.89 | 0 |
| 2018-07-02 | $11.98 | $11.98 | $11.98 | $11.98 | $10.89 | 11 |
| 2018-06-29 | $11.98 | $12.00 | $11.98 | $11.98 | $10.89 | 4,400 |
| 2018-06-28 | $12.25 | $12.25 | $12.25 | $12.25 | $11.14 | 0 |
| 2018-06-27 | $12.25 | $12.25 | $12.25 | $12.25 | $11.14 | 0 |
| 2018-06-26 | $12.25 | $12.25 | $12.25 | $12.25 | $11.14 | 110 |
| 2018-06-25 | $12.45 | $12.45 | $12.45 | $12.45 | $11.32 | 0 |
| 2018-06-22 | $12.45 | $12.45 | $12.45 | $12.45 | $11.32 | 0 |
| 2018-06-21 | $12.35 | $12.45 | $12.35 | $12.45 | $11.32 | 990 |
| 2018-06-20 | $11.85 | $11.85 | $11.85 | $11.85 | $10.77 | 0 |
| 2018-06-19 | $11.85 | $11.85 | $11.85 | $11.85 | $10.77 | 0 |
| 2018-06-18 | $11.85 | $11.85 | $11.85 | $11.85 | $10.77 | 4,510 |
| 2018-06-15 | $11.89 | $11.89 | $11.89 | $11.89 | $10.81 | 5,665 |
| 2018-06-14 | $11.69 | $11.90 | $11.69 | $11.70 | $10.64 | 1,039 |
| 2018-06-13 | $11.50 | $11.65 | $11.50 | $11.65 | $10.59 | 14,060 |
| 2018-06-12 | $11.50 | $11.75 | $11.50 | $11.50 | $10.45 | 7,865 |
| 2018-06-11 | $12.00 | $12.00 | $12.00 | $12.00 | $10.91 | 0 |
| 2018-06-08 | $12.00 | $12.00 | $12.00 | $12.00 | $10.91 | 0 |
| 2018-06-07 | $12.00 | $12.00 | $12.00 | $12.00 | $10.91 | 0 |
| 2018-06-06 | $12.00 | $12.00 | $12.00 | $12.00 | $10.91 | 110 |
| 2018-06-05 | $12.29 | $12.29 | $12.29 | $12.29 | $11.17 | 0 |
| 2018-06-04 | $12.29 | $12.29 | $12.29 | $12.29 | $11.17 | 0 |
| 2018-06-01 | $12.29 | $12.29 | $12.29 | $12.29 | $11.17 | 88 |
| 2018-05-31 | $12.29 | $12.29 | $12.29 | $12.29 | $11.17 | 0 |
| 2018-05-30 | $12.29 | $12.29 | $12.29 | $12.29 | $11.17 | 44 |
| 2018-05-29 | $12.29 | $12.29 | $12.29 | $12.29 | $11.17 | 0 |
| 2018-05-25 | $12.29 | $12.29 | $12.29 | $12.29 | $11.17 | 110 |
| 2018-05-24 | $12.00 | $12.00 | $12.00 | $12.00 | $10.91 | 0 |
| 2018-05-23 | $12.00 | $12.00 | $12.00 | $12.00 | $10.91 | 220 |
| 2018-05-22 | $12.00 | $12.00 | $12.00 | $12.00 | $10.91 | 0 |
| 2018-05-21 | $11.86 | $12.00 | $11.65 | $12.00 | $10.91 | 495 |
| 2018-05-18 | $12.63 | $12.63 | $12.63 | $12.63 | $11.48 | 0 |
| 2018-05-17 | $12.63 | $12.63 | $12.63 | $12.63 | $11.48 | 110 |
| 2018-05-16 | $12.73 | $12.73 | $12.73 | $12.73 | $11.57 | 0 |
| 2018-05-15 | $12.73 | $12.73 | $12.73 | $12.73 | $11.57 | 110 |
| 2018-05-14 | $12.88 | $12.88 | $11.62 | $11.62 | $10.56 | 1,134 |
| 2018-05-11 | $12.99 | $12.99 | $11.52 | $11.75 | $10.68 | 2,889 |
| 2018-05-10 | $12.99 | $12.99 | $12.99 | $12.99 | $11.81 | 357 |
| 2018-05-09 | $12.86 | $12.86 | $12.86 | $12.86 | $11.69 | 220 |
| 2018-05-08 | $12.66 | $12.76 | $12.66 | $12.76 | $11.60 | 440 |
| 2018-05-07 | $12.45 | $12.66 | $12.45 | $12.50 | $11.36 | 565 |
| 2018-05-04 | $12.30 | $12.50 | $11.37 | $12.45 | $11.32 | 7,370 |
| 2018-05-03 | $12.05 | $12.05 | $12.05 | $12.05 | $10.95 | 550 |
| 2018-05-02 | $12.30 | $12.30 | $12.10 | $12.10 | $11.00 | 440 |
| 2018-05-01 | $13.20 | $13.20 | $12.10 | $12.10 | $11.00 | 1,100 |
| 2018-04-30 | $12.90 | $13.10 | $12.90 | $12.90 | $11.73 | 440 |
| 2018-04-27 | $13.10 | $13.99 | $13.10 | $13.95 | $12.68 | 6,490 |
| 2018-04-26 | $13.00 | $13.05 | $13.00 | $13.05 | $11.86 | 660 |
| 2018-04-25 | $13.15 | $13.15 | $13.15 | $13.15 | $11.95 | 4 |
| 2018-04-24 | $13.15 | $13.15 | $13.15 | $13.15 | $11.95 | 1,100 |
| 2018-04-23 | $13.10 | $13.20 | $13.10 | $13.10 | $11.91 | 1,896 |
| 2018-04-20 | $13.20 | $13.20 | $13.20 | $13.20 | $12.00 | 70 |
| 2018-04-19 | $13.20 | $13.20 | $13.20 | $13.20 | $12.00 | 1,100 |
| 2018-04-18 | $13.20 | $13.20 | $13.20 | $13.20 | $12.00 | 3,973 |
| 2018-04-17 | $13.20 | $13.20 | $13.20 | $13.20 | $12.00 | 0 |
| 2018-04-16 | $13.00 | $13.20 | $13.00 | $13.20 | $12.00 | 220 |
| 2018-04-13 | $13.20 | $13.20 | $13.20 | $13.20 | $12.00 | 0 |
| 2018-04-12 | $13.20 | $13.20 | $13.20 | $13.20 | $12.00 | 220 |
| 2018-04-11 | $13.20 | $13.20 | $13.20 | $13.20 | $12.00 | 0 |
| 2018-04-10 | $13.20 | $13.20 | $13.20 | $13.20 | $12.00 | 0 |
| 2018-04-09 | $12.50 | $13.20 | $12.00 | $13.20 | $12.00 | 1,309 |
| 2018-04-06 | $12.10 | $12.10 | $12.10 | $12.10 | $11.00 | 0 |
| 2018-04-05 | $12.10 | $12.10 | $12.10 | $12.10 | $11.00 | 1,210 |
| 2018-04-04 | $12.25 | $12.25 | $12.25 | $12.25 | $11.14 | 110 |
| 2018-04-03 | $11.80 | $13.88 | $11.80 | $12.20 | $11.09 | 13,843 |
| 2018-04-02 | $11.25 | $11.25 | $11.25 | $11.25 | $10.23 | 0 |
| 2018-03-29 | $11.25 | $11.25 | $11.25 | $11.25 | $10.23 | 0 |
| 2018-03-28 | $11.25 | $11.25 | $11.25 | $11.25 | $10.23 | 0 |
| 2018-03-27 | $11.25 | $11.25 | $11.25 | $11.25 | $10.23 | 0 |
| 2018-03-26 | $11.18 | $11.25 | $11.18 | $11.25 | $10.23 | 220 |
| 2018-03-23 | $11.25 | $11.25 | $11.25 | $11.25 | $10.23 | 0 |
| 2018-03-22 | $11.25 | $11.25 | $11.25 | $11.25 | $10.23 | 0 |
| 2018-03-21 | $11.25 | $11.25 | $11.25 | $11.25 | $10.23 | 220 |
| 2018-03-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.00 | 0 |
| 2018-03-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.00 | 0 |
| 2018-03-16 | $10.30 | $11.00 | $10.30 | $11.00 | $10.00 | 1,323 |
| 2018-03-15 | $10.15 | $10.15 | $10.15 | $10.15 | $9.23 | 94 |
| 2018-03-14 | $10.15 | $10.15 | $10.15 | $10.15 | $9.23 | 0 |
| 2018-03-13 | $10.15 | $10.15 | $10.15 | $10.15 | $9.23 | 0 |
| 2018-03-12 | $10.15 | $10.15 | $10.15 | $10.15 | $9.23 | 0 |
| 2018-03-09 | $10.00 | $10.15 | $10.00 | $10.15 | $9.23 | 3,300 |
| 2018-03-08 | $9.65 | $10.50 | $9.65 | $10.50 | $9.55 | 7,150 |
| 2018-03-07 | $9.80 | $10.00 | $9.65 | $10.00 | $9.09 | 9,024 |
| 2018-03-06 | $9.75 | $9.75 | $9.45 | $9.65 | $8.77 | 1,914 |
| 2018-03-05 | $9.70 | $9.75 | $9.70 | $9.75 | $8.86 | 220 |
| 2018-03-02 | $9.65 | $9.65 | $9.65 | $9.65 | $8.77 | 0 |
| 2018-03-01 | $9.53 | $9.65 | $9.53 | $9.65 | $8.77 | 385 |
| 2018-02-28 | $9.55 | $9.55 | $9.40 | $9.55 | $8.68 | 1,597 |
| 2018-02-27 | $9.33 | $9.50 | $9.33 | $9.50 | $8.64 | 660 |
| 2018-02-26 | $9.10 | $9.10 | $9.10 | $9.10 | $8.27 | 0 |
| 2018-02-23 | $9.10 | $9.10 | $9.10 | $9.10 | $8.27 | 0 |
| 2018-02-22 | $9.10 | $9.10 | $9.10 | $9.10 | $8.27 | 61 |
| 2018-02-21 | $9.10 | $9.10 | $9.10 | $9.10 | $8.27 | 660 |
| 2018-02-20 | $9.15 | $9.15 | $9.15 | $9.15 | $8.32 | 605 |
| 2018-02-16 | $9.10 | $9.25 | $9.10 | $9.25 | $8.41 | 2,684 |
| 2018-02-15 | $9.50 | $9.50 | $9.50 | $9.50 | $8.64 | 660 |
| 2018-02-14 | $9.25 | $9.25 | $9.25 | $9.25 | $8.41 | 0 |
| 2018-02-13 | $9.25 | $9.25 | $9.25 | $9.25 | $8.41 | 220 |
| 2018-02-12 | $9.15 | $9.15 | $9.15 | $9.15 | $8.32 | 0 |
| 2018-02-09 | $9.20 | $9.20 | $9.15 | $9.15 | $8.32 | 440 |
| 2018-02-08 | $9.15 | $9.15 | $9.15 | $9.15 | $8.32 | 0 |
| 2018-02-07 | $9.15 | $9.15 | $9.15 | $9.15 | $8.32 | 0 |
| 2018-02-06 | $9.12 | $9.19 | $9.01 | $9.15 | $8.32 | 14,355 |
| 2018-02-05 | $9.13 | $9.13 | $9.13 | $9.13 | $8.30 | 0 |
| 2018-02-02 | $9.13 | $9.13 | $9.13 | $9.13 | $8.30 | 0 |
| 2018-02-01 | $9.13 | $9.13 | $9.13 | $9.13 | $8.30 | 0 |
| 2018-01-31 | $9.13 | $9.13 | $9.13 | $9.13 | $8.30 | 0 |
| 2018-01-30 | $9.23 | $9.25 | $9.00 | $9.13 | $8.30 | 10,054 |
| 2018-01-29 | $9.15 | $9.15 | $9.15 | $9.15 | $8.32 | 110 |
| 2018-01-26 | $9.25 | $9.25 | $9.25 | $9.25 | $8.41 | 0 |
| 2018-01-25 | $9.25 | $9.25 | $9.25 | $9.25 | $8.41 | 0 |
| 2018-01-24 | $9.25 | $9.25 | $9.25 | $9.25 | $8.41 | 0 |
| 2018-01-23 | $9.25 | $9.25 | $9.25 | $9.25 | $8.41 | 0 |
| 2018-01-22 | $9.25 | $9.25 | $9.25 | $9.25 | $8.41 | 0 |
| 2018-01-19 | $9.25 | $9.25 | $9.25 | $9.25 | $8.41 | 550 |
| 2018-01-18 | $8.87 | $8.87 | $8.87 | $8.87 | $8.06 | 0 |
| 2018-01-17 | $8.87 | $8.87 | $8.87 | $8.87 | $8.06 | 0 |
| 2018-01-16 | $8.87 | $8.87 | $8.87 | $8.87 | $8.06 | 0 |
| 2018-01-12 | $8.91 | $9.00 | $8.87 | $8.87 | $8.06 | 5,322 |
| 2018-01-11 | $8.78 | $8.78 | $8.78 | $8.78 | $7.98 | 0 |
| 2018-01-10 | $8.78 | $8.78 | $8.78 | $8.78 | $7.98 | 0 |
| 2018-01-09 | $8.77 | $8.89 | $8.77 | $8.78 | $7.98 | 5,071 |
| 2018-01-08 | $8.75 | $8.88 | $8.75 | $8.80 | $8.00 | 1,210 |
| 2018-01-05 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 228 |
| 2018-01-04 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 0 |
| 2018-01-03 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 0 |
| 2018-01-02 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 0 |
| 2017-12-29 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 770 |
| 2017-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 314 |
| 2017-12-27 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 8 |
| 2017-12-26 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 0 |
| 2017-12-22 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 1,779 |
| 2017-12-21 | $8.95 | $9.50 | $8.83 | $8.85 | $8.05 | 1,760 |
| 2017-12-20 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 0 |
| 2017-12-19 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 0 |
| 2017-12-18 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 550 |
| 2017-12-15 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 234 |
| 2017-12-14 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 0 |
| 2017-12-13 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 1,100 |
| 2017-12-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.00 | 0 |
| 2017-12-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.00 | 0 |
| 2017-12-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.00 | 0 |
| 2017-12-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.00 | 0 |
| 2017-12-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.00 | 0 |
| 2017-12-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.00 | 0 |
| 2017-12-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.00 | 1,870 |
| 2017-12-01 | $8.90 | $8.90 | $8.80 | $8.80 | $8.00 | 473 |
| 2017-11-30 | $8.75 | $8.75 | $8.75 | $8.75 | $7.95 | 423 |
| 2017-11-29 | $8.85 | $8.85 | $8.85 | $8.85 | $8.05 | 0 |
| 2017-11-28 | $8.85 | $8.85 | $8.78 | $8.85 | $8.05 | 1,320 |
| 2017-11-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.05 | 220 |
| 2017-11-24 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 0 |
| 2017-11-22 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 990 |
| 2017-11-21 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 0 |
| 2017-11-20 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 0 |
| 2017-11-17 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 0 |
| 2017-11-15 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 0 |
| 2017-11-14 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 0 |
| 2017-11-13 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 0 |
| 2017-11-10 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 38 |
| 2017-11-09 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 0 |
| 2017-11-08 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 0 |
| 2017-11-07 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 242 |
| 2017-11-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.09 | 550 |
| 2017-11-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.00 | 0 |
| 2017-11-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.00 | 0 |
| 2017-11-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.00 | 0 |
| 2017-10-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.00 | 0 |
| 2017-10-30 | $8.70 | $8.80 | $8.70 | $8.80 | $8.00 | 15,290 |
| 2017-10-27 | $8.75 | $8.75 | $8.75 | $8.75 | $7.95 | 0 |
| 2017-10-26 | $8.75 | $8.75 | $8.75 | $8.75 | $7.95 | 550 |
| 2017-10-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.00 | 0 |
| 2017-10-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.00 | 0 |
| 2017-10-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.00 | 0 |
| 2017-10-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.00 | 0 |
| 2017-10-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.00 | 0 |
| 2017-10-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.00 | 1,210 |
| 2017-10-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.05 | 0 |
| 2017-10-16 | $8.85 | $8.85 | $8.85 | $8.85 | $8.05 | 687 |
| 2017-10-13 | $8.65 | $8.70 | $8.65 | $8.70 | $7.91 | 10,318 |
| 2017-10-12 | $8.60 | $8.80 | $8.60 | $8.65 | $7.87 | 19,277 |
| 2017-10-11 | $8.85 | $8.85 | $8.85 | $8.85 | $8.05 | 12 |
| 2017-10-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.05 | 0 |
| 2017-10-09 | $8.70 | $8.85 | $8.70 | $8.85 | $8.05 | 1,760 |
| 2017-10-06 | $8.53 | $8.53 | $8.53 | $8.53 | $7.75 | 0 |
| 2017-10-05 | $8.53 | $8.53 | $8.53 | $8.53 | $7.75 | 0 |
| 2017-10-04 | $8.53 | $8.53 | $8.53 | $8.53 | $7.75 | 0 |
| 2017-10-03 | $8.53 | $8.53 | $8.53 | $8.53 | $7.75 | 0 |
| 2017-10-02 | $8.53 | $8.53 | $8.53 | $8.53 | $7.75 | 0 |
| 2017-09-29 | $8.53 | $8.53 | $8.53 | $8.53 | $7.75 | 0 |
| 2017-09-28 | $8.53 | $8.53 | $8.53 | $8.53 | $7.75 | 0 |
| 2017-09-27 | $8.53 | $8.53 | $8.53 | $8.53 | $7.75 | 0 |
| 2017-09-26 | $8.53 | $8.53 | $8.53 | $8.53 | $7.75 | 0 |
| 2017-09-25 | $8.53 | $8.53 | $8.53 | $8.53 | $7.75 | 0 |
| 2017-09-22 | $8.53 | $8.53 | $8.53 | $8.53 | $7.75 | 0 |
| 2017-09-21 | $8.53 | $8.53 | $8.53 | $8.53 | $7.75 | 286 |
| 2017-09-20 | $8.62 | $8.62 | $8.62 | $8.62 | $7.83 | 0 |
| 2017-09-19 | $8.70 | $8.70 | $8.62 | $8.62 | $7.83 | 440 |
| 2017-09-18 | $8.52 | $8.52 | $8.52 | $8.52 | $7.75 | 0 |
| 2017-09-15 | $8.52 | $8.52 | $8.52 | $8.52 | $7.75 | 44 |
| 2017-09-14 | $8.52 | $8.52 | $8.52 | $8.52 | $7.75 | 1,008 |
| 2017-09-13 | $8.52 | $8.52 | $8.52 | $8.52 | $7.75 | 0 |
| 2017-09-12 | $8.52 | $8.52 | $8.52 | $8.52 | $7.75 | 0 |
| 2017-09-11 | $8.52 | $8.52 | $8.52 | $8.52 | $7.75 | 0 |
| 2017-09-08 | $8.52 | $8.52 | $8.52 | $8.52 | $7.75 | 0 |
| 2017-09-07 | $8.52 | $8.52 | $8.52 | $8.52 | $7.75 | 847 |
| 2017-09-06 | $8.52 | $8.52 | $8.52 | $8.52 | $7.75 | 0 |
| 2017-09-05 | $8.52 | $8.52 | $8.52 | $8.52 | $7.75 | 0 |
| 2017-09-01 | $8.52 | $8.52 | $8.52 | $8.52 | $7.75 | 0 |
| 2017-08-31 | $8.52 | $8.52 | $8.52 | $8.52 | $7.75 | 0 |
| 2017-08-30 | $8.52 | $8.52 | $8.52 | $8.52 | $7.75 | 2,420 |
| 2017-08-28 | $8.60 | $8.60 | $8.60 | $8.60 | $7.82 | 0 |
| 2017-08-25 | $8.60 | $8.60 | $8.60 | $8.60 | $7.82 | 0 |
| 2017-08-24 | $8.60 | $8.60 | $8.60 | $8.60 | $7.82 | 0 |
| 2017-08-23 | $8.60 | $8.60 | $8.60 | $8.60 | $7.82 | 0 |
| 2017-08-22 | $8.60 | $8.60 | $8.60 | $8.60 | $7.82 | 0 |
| 2017-08-21 | $8.60 | $8.60 | $8.60 | $8.60 | $7.82 | 0 |
| 2017-08-18 | $8.60 | $8.60 | $8.60 | $8.60 | $7.82 | 110 |
| 2017-08-17 | $8.54 | $8.54 | $8.54 | $8.54 | $7.76 | 0 |
| 2017-08-16 | $8.54 | $8.54 | $8.54 | $8.54 | $7.76 | 0 |
| 2017-08-15 | $8.54 | $8.54 | $8.54 | $8.54 | $7.76 | 0 |
| 2017-08-14 | $8.54 | $8.54 | $8.54 | $8.54 | $7.76 | 0 |
| 2017-08-11 | $8.54 | $8.54 | $8.54 | $8.54 | $7.76 | 5,360 |
| 2017-08-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.09 | 110 |
| 2017-08-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.09 | 0 |
| 2017-08-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.09 | 480 |
| 2017-08-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.09 | 0 |
| 2017-08-04 | $8.84 | $8.90 | $8.84 | $8.90 | $8.09 | 621 |
| 2017-08-03 | $8.75 | $8.75 | $8.75 | $8.75 | $7.95 | 0 |
| 2017-08-02 | $8.75 | $8.75 | $8.75 | $8.75 | $7.95 | 137 |
| 2017-08-01 | $8.55 | $8.55 | $8.55 | $8.55 | $7.77 | 0 |
| 2017-07-31 | $8.55 | $8.55 | $8.55 | $8.55 | $7.77 | 0 |
| 2017-07-28 | $8.55 | $8.55 | $8.55 | $8.55 | $7.77 | 0 |
| 2017-07-27 | $8.55 | $8.55 | $8.55 | $8.55 | $7.77 | 3,135 |
| 2017-07-26 | $8.65 | $8.65 | $8.55 | $8.55 | $7.77 | 16,060 |
| 2017-07-25 | $8.45 | $8.60 | $8.45 | $8.60 | $7.82 | 3,300 |
| 2017-07-24 | $8.69 | $8.69 | $8.69 | $8.69 | $7.90 | 330 |
| 2017-07-21 | $8.69 | $8.69 | $8.69 | $8.69 | $7.90 | 0 |
| 2017-07-20 | $8.59 | $8.69 | $8.59 | $8.69 | $7.90 | 462 |
| 2017-07-19 | $8.45 | $8.45 | $8.45 | $8.45 | $7.68 | 0 |
| 2017-07-18 | $8.45 | $8.45 | $8.45 | $8.45 | $7.68 | 0 |
| 2017-07-17 | $8.45 | $8.45 | $8.45 | $8.45 | $7.68 | 0 |
| 2017-07-14 | $8.45 | $8.45 | $8.40 | $8.45 | $7.68 | 16,217 |
| 2017-07-13 | $8.45 | $8.45 | $8.45 | $8.45 | $7.68 | 0 |
| 2017-07-12 | $8.45 | $8.45 | $8.45 | $8.45 | $7.68 | 0 |
| 2017-07-11 | $8.45 | $8.45 | $8.45 | $8.45 | $7.68 | 0 |
| 2017-07-10 | $8.45 | $8.45 | $8.45 | $8.45 | $7.68 | 605 |
| 2017-07-07 | $8.58 | $8.58 | $8.58 | $8.58 | $7.80 | 0 |
| 2017-07-05 | $8.58 | $8.58 | $8.58 | $8.58 | $7.80 | 0 |
| 2017-07-03 | $8.58 | $8.58 | $8.58 | $8.58 | $7.80 | 110 |
| 2017-06-30 | $8.55 | $8.55 | $8.55 | $8.55 | $7.77 | 723 |
| 2017-06-29 | $8.40 | $8.40 | $8.40 | $8.40 | $7.64 | 0 |
| 2017-06-28 | $8.40 | $8.40 | $8.40 | $8.40 | $7.64 | 880 |
| 2017-06-27 | $8.31 | $8.31 | $8.31 | $8.31 | $7.55 | 0 |
| 2017-06-26 | $8.31 | $8.31 | $8.31 | $8.31 | $7.55 | 0 |
| 2017-06-23 | $8.31 | $8.31 | $8.31 | $8.31 | $7.55 | 0 |
| 2017-06-22 | $8.31 | $8.31 | $8.31 | $8.31 | $7.55 | 660 |
| 2017-06-21 | $8.45 | $8.45 | $8.45 | $8.45 | $7.68 | 0 |
| 2017-06-20 | $8.45 | $8.45 | $8.45 | $8.45 | $7.68 | 12,100 |
| 2017-06-19 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 0 |
| 2017-06-16 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 0 |
| 2017-06-15 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 0 |
| 2017-06-14 | $8.45 | $8.50 | $8.45 | $8.50 | $7.73 | 3,850 |
| 2017-06-13 | $8.38 | $8.38 | $8.38 | $8.38 | $7.62 | 0 |
| 2017-06-12 | $8.37 | $8.38 | $8.35 | $8.38 | $7.62 | 14,300 |
| 2017-06-09 | $8.30 | $8.30 | $8.30 | $8.30 | $7.55 | 0 |
| 2017-06-08 | $8.30 | $8.30 | $8.30 | $8.30 | $7.55 | 0 |
| 2017-06-07 | $8.30 | $8.30 | $8.30 | $8.30 | $7.55 | 0 |
| 2017-06-06 | $8.30 | $8.30 | $8.30 | $8.30 | $7.55 | 0 |
| 2017-06-05 | $8.30 | $8.30 | $8.30 | $8.30 | $7.55 | 770 |
| 2017-06-02 | $8.30 | $8.30 | $8.30 | $8.30 | $7.55 | 13 |
| 2017-06-01 | $8.30 | $8.30 | $8.30 | $8.30 | $7.55 | 0 |
| 2017-05-31 | $8.36 | $8.36 | $8.30 | $8.30 | $7.55 | 18,529 |
| 2017-05-30 | $8.36 | $8.36 | $8.32 | $8.32 | $7.56 | 10,583 |
| 2017-05-26 | $8.31 | $8.31 | $8.31 | $8.31 | $7.55 | 0 |
| 2017-05-25 | $8.31 | $8.31 | $8.31 | $8.31 | $7.55 | 0 |
| 2017-05-24 | $8.31 | $8.31 | $8.31 | $8.31 | $7.55 | 6 |
| 2017-05-23 | $8.31 | $8.31 | $8.31 | $8.31 | $7.55 | 9,130 |
| 2017-05-22 | $8.40 | $8.40 | $8.40 | $8.40 | $7.64 | 0 |
| 2017-05-19 | $8.40 | $8.40 | $8.40 | $8.40 | $7.64 | 0 |
| 2017-05-18 | $8.40 | $8.40 | $8.40 | $8.40 | $7.64 | 0 |
| 2017-05-17 | $8.40 | $8.40 | $8.40 | $8.40 | $7.64 | 0 |
| 2017-05-16 | $8.40 | $8.40 | $8.40 | $8.40 | $7.64 | 0 |
| 2017-05-15 | $8.40 | $8.40 | $8.40 | $8.40 | $7.64 | 5,523 |
| 2017-05-12 | $8.50 | $8.54 | $8.50 | $8.50 | $7.73 | 7,920 |
| 2017-05-11 | $8.42 | $8.42 | $8.42 | $8.42 | $7.65 | 0 |
| 2017-05-10 | $8.42 | $8.42 | $8.42 | $8.42 | $7.65 | 0 |
| 2017-05-09 | $8.42 | $8.42 | $8.42 | $8.42 | $7.65 | 121 |
| 2017-05-08 | $8.42 | $8.42 | $8.42 | $8.42 | $7.65 | 605 |
| 2017-05-05 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 0 |
| 2017-05-04 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 0 |
| 2017-05-03 | $8.54 | $8.54 | $8.42 | $8.50 | $7.73 | 5,713 |
| 2017-05-02 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 0 |
| 2017-05-01 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 0 |
| 2017-04-28 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 0 |
| 2017-04-27 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 0 |
| 2017-04-26 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 0 |
| 2017-04-25 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 0 |
| 2017-04-24 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 0 |
| 2017-04-21 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 0 |
| 2017-04-20 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 0 |
| 2017-04-19 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 3,960 |
| 2017-04-18 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 0 |
| 2017-04-17 | $8.43 | $8.50 | $8.41 | $8.50 | $7.73 | 12,540 |
| 2017-04-13 | $8.54 | $8.54 | $8.41 | $8.41 | $7.65 | 1,845 |
| 2017-04-12 | $8.45 | $8.45 | $8.45 | $8.45 | $7.68 | 0 |
| 2017-04-11 | $8.49 | $8.50 | $8.41 | $8.45 | $7.68 | 11,803 |
| 2017-04-10 | $8.41 | $8.41 | $8.41 | $8.41 | $7.65 | 0 |
| 2017-04-07 | $8.41 | $8.41 | $8.41 | $8.41 | $7.65 | 0 |
| 2017-04-06 | $8.41 | $8.41 | $8.41 | $8.41 | $7.65 | 0 |
| 2017-04-05 | $8.41 | $8.41 | $8.41 | $8.41 | $7.65 | 0 |
| 2017-04-04 | $8.41 | $8.41 | $8.41 | $8.41 | $7.65 | 0 |
| 2017-04-03 | $8.41 | $8.41 | $8.41 | $8.41 | $7.65 | 110 |
| 2017-03-31 | $8.60 | $8.60 | $8.60 | $8.60 | $7.82 | 0 |
| 2017-03-30 | $8.60 | $8.60 | $8.60 | $8.60 | $7.82 | 0 |
| 2017-03-29 | $8.60 | $8.60 | $8.60 | $8.60 | $7.82 | 0 |
| 2017-03-28 | $8.60 | $8.60 | $8.60 | $8.60 | $7.82 | 0 |
| 2017-03-27 | $8.60 | $8.60 | $8.60 | $8.60 | $7.82 | 0 |
| 2017-03-24 | $8.60 | $8.60 | $8.60 | $8.60 | $7.82 | 0 |
| 2017-03-23 | $8.60 | $8.60 | $8.60 | $8.60 | $7.82 | 0 |
| 2017-03-22 | $8.60 | $8.60 | $8.60 | $8.60 | $7.82 | 660 |
| 2017-03-21 | $8.61 | $8.61 | $8.61 | $8.61 | $7.83 | 0 |
| 2017-03-20 | $8.61 | $8.61 | $8.61 | $8.61 | $7.83 | 110 |
| 2017-03-17 | $8.61 | $8.61 | $8.61 | $8.61 | $7.83 | 110 |
| 2017-03-16 | $8.61 | $8.61 | $8.61 | $8.61 | $7.83 | 660 |
| 2017-03-15 | $8.61 | $8.61 | $8.61 | $8.61 | $7.83 | 550 |
| 2017-03-14 | $8.65 | $8.65 | $8.65 | $8.65 | $7.86 | 0 |
| 2017-03-13 | $8.65 | $8.65 | $8.65 | $8.65 | $7.86 | 0 |
| 2017-03-10 | $8.65 | $8.65 | $8.65 | $8.65 | $7.86 | 1,540 |
| 2017-03-09 | $8.65 | $8.65 | $8.55 | $8.55 | $7.77 | 22,000 |
| 2017-03-08 | $8.54 | $8.65 | $8.50 | $8.55 | $7.77 | 27,720 |
| 2017-03-07 | $8.54 | $8.75 | $8.50 | $8.50 | $7.73 | 19,470 |
| 2017-03-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 0 |
| 2017-03-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 0 |
| 2017-03-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 0 |
| 2017-03-01 | $8.96 | $9.00 | $8.75 | $9.00 | $8.18 | 4,620 |
| 2017-02-28 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 0 |
| 2017-02-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 440 |
| 2017-02-24 | $8.30 | $9.00 | $8.30 | $9.00 | $8.18 | 1,430 |
| 2017-02-23 | $8.95 | $8.95 | $8.95 | $8.95 | $8.14 | 0 |
| 2017-02-22 | $8.59 | $8.95 | $8.57 | $8.95 | $8.14 | 3,080 |
| 2017-02-21 | $8.37 | $8.54 | $8.37 | $8.54 | $7.76 | 1,980 |
| 2017-02-17 | $8.10 | $8.25 | $8.10 | $8.25 | $7.50 | 1,430 |
| 2017-02-16 | $7.90 | $8.00 | $7.90 | $8.00 | $7.27 | 2,090 |
| 2017-02-15 | $7.77 | $7.82 | $7.77 | $7.82 | $7.11 | 660 |
| 2017-02-14 | $7.65 | $7.75 | $7.50 | $7.50 | $6.82 | 1,320 |
| 2017-02-13 | $7.50 | $7.50 | $7.50 | $7.50 | $6.82 | 0 |
| 2017-02-10 | $7.50 | $7.50 | $7.50 | $7.50 | $6.82 | 5,500 |
| 2017-02-09 | $7.54 | $7.54 | $7.50 | $7.50 | $6.82 | 440 |
| 2017-02-08 | $7.47 | $7.55 | $7.47 | $7.50 | $6.82 | 1,540 |
| 2017-02-07 | $7.40 | $7.45 | $7.40 | $7.40 | $6.73 | 4,510 |
| 2017-02-06 | $7.34 | $7.34 | $7.30 | $7.30 | $6.64 | 5,610 |
| 2017-02-03 | $7.05 | $7.05 | $7.05 | $7.05 | $6.41 | 0 |
| 2017-02-02 | $7.05 | $7.05 | $7.05 | $7.05 | $6.41 | 0 |
| 2017-02-01 | $7.05 | $7.05 | $7.05 | $7.05 | $6.41 | 0 |
| 2017-01-31 | $7.05 | $7.05 | $7.05 | $7.05 | $6.41 | 0 |
| 2017-01-30 | $7.05 | $7.05 | $7.05 | $7.05 | $6.41 | 0 |
| 2017-01-27 | $7.05 | $7.05 | $7.05 | $7.05 | $6.41 | 0 |
| 2017-01-26 | $7.05 | $7.05 | $7.05 | $7.05 | $6.41 | 0 |
| 2017-01-25 | $7.05 | $7.05 | $7.05 | $7.05 | $6.41 | 0 |
| 2017-01-24 | $7.05 | $7.05 | $7.05 | $7.05 | $6.41 | 0 |
| 2017-01-23 | $7.05 | $7.05 | $7.05 | $7.05 | $6.41 | 0 |
| 2017-01-20 | $7.05 | $7.05 | $7.05 | $7.05 | $6.41 | 605 |
| 2017-01-19 | $7.05 | $7.05 | $7.05 | $7.05 | $6.41 | 0 |
| 2017-01-18 | $7.05 | $7.05 | $7.05 | $7.05 | $6.41 | 220 |
| 2017-01-17 | $7.40 | $7.40 | $7.40 | $7.40 | $6.73 | 0 |
| 2017-01-13 | $7.40 | $7.40 | $7.40 | $7.40 | $6.73 | 0 |
| 2017-01-12 | $7.35 | $7.40 | $7.35 | $7.40 | $6.73 | 220 |
| 2017-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2017-01-10 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 968 |
| 2017-01-09 | $7.25 | $7.25 | $7.20 | $7.20 | $6.55 | 8,800 |
| 2017-01-06 | $6.95 | $7.00 | $6.95 | $7.00 | $6.36 | 9,372 |
| 2017-01-05 | $6.95 | $6.95 | $6.95 | $6.95 | $6.32 | 0 |
| 2017-01-04 | $6.95 | $6.95 | $6.95 | $6.95 | $6.32 | 111 |
| 2017-01-03 | $7.14 | $7.30 | $7.14 | $7.30 | $6.64 | 577 |
| 2016-12-30 | $7.05 | $7.05 | $7.05 | $7.05 | $6.41 | 5 |
| 2016-12-29 | $6.95 | $7.05 | $6.95 | $7.05 | $6.41 | 877 |
| 2016-12-28 | $7.09 | $7.09 | $7.00 | $7.00 | $6.36 | 5,740 |
| 2016-12-27 | $6.95 | $6.95 | $6.95 | $6.95 | $6.32 | 0 |
| 2016-12-23 | $6.95 | $6.95 | $6.95 | $6.95 | $6.32 | 0 |
| 2016-12-22 | $6.95 | $6.95 | $6.95 | $6.95 | $6.32 | 0 |
| 2016-12-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.32 | 0 |
| 2016-12-20 | $6.95 | $6.95 | $6.95 | $6.95 | $6.32 | 0 |
| 2016-12-19 | $6.95 | $6.95 | $6.95 | $6.95 | $6.32 | 220 |
| 2016-12-16 | $6.95 | $6.95 | $6.95 | $6.95 | $6.32 | 35 |
| 2016-12-15 | $6.95 | $6.95 | $6.95 | $6.95 | $6.32 | 570 |
| 2016-12-14 | $7.01 | $7.10 | $6.85 | $7.05 | $6.41 | 15,730 |
| 2016-12-13 | $7.01 | $7.01 | $7.01 | $7.01 | $6.37 | 110 |
| 2016-12-12 | $7.04 | $7.04 | $7.00 | $7.00 | $6.36 | 23,349 |
| 2016-12-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.27 | 0 |
| 2016-12-08 | $7.05 | $7.05 | $6.90 | $6.90 | $6.27 | 7,790 |
| 2016-12-07 | $7.14 | $7.14 | $7.01 | $7.01 | $6.37 | 3,157 |
| 2016-12-06 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-12-05 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-12-02 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-12-01 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-11-30 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 321 |
| 2016-11-29 | $7.04 | $7.04 | $7.00 | $7.00 | $6.36 | 423 |
| 2016-11-28 | $7.10 | $7.10 | $7.10 | $7.10 | $6.45 | 0 |
| 2016-11-25 | $7.10 | $7.10 | $7.10 | $7.10 | $6.45 | 0 |
| 2016-11-23 | $7.06 | $7.10 | $7.06 | $7.10 | $6.45 | 1,641 |
| 2016-11-22 | $6.86 | $6.86 | $6.86 | $6.86 | $6.24 | 1,185 |
| 2016-11-21 | $6.85 | $6.85 | $6.85 | $6.85 | $6.23 | 110 |
| 2016-11-18 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 0 |
| 2016-11-17 | $7.00 | $7.00 | $7.00 | $7.00 | $6.36 | 110 |
| 2016-11-16 | $6.95 | $6.95 | $6.95 | $6.95 | $6.32 | 0 |
| 2016-11-15 | $6.95 | $6.95 | $6.95 | $6.95 | $6.32 | 0 |
| 2016-11-14 | $6.95 | $6.95 | $6.95 | $6.95 | $6.32 | 0 |
| 2016-11-11 | $6.95 | $6.95 | $6.95 | $6.95 | $6.32 | 5,390 |
| 2016-11-10 | $6.95 | $6.95 | $6.80 | $6.80 | $6.18 | 3,300 |
| 2016-11-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 0 |
| 2016-11-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 0 |
| 2016-11-07 | $6.79 | $6.79 | $6.75 | $6.75 | $6.14 | 15,710 |
| 2016-11-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 0 |
| 2016-11-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 0 |
| 2016-11-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 0 |
| 2016-11-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 0 |
| 2016-10-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 0 |
| 2016-10-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 0 |
| 2016-10-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 0 |
| 2016-10-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 110 |
| 2016-10-25 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 0 |
| 2016-10-24 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 0 |
| 2016-10-21 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 121 |
| 2016-10-20 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 3,173 |
| 2016-10-19 | $6.70 | $6.70 | $6.70 | $6.70 | $6.09 | 0 |
| 2016-10-18 | $6.70 | $6.70 | $6.70 | $6.70 | $6.09 | 0 |
| 2016-10-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.09 | 928 |
| 2016-10-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.09 | 0 |
| 2016-10-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.09 | 0 |
| 2016-10-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.09 | 0 |
| 2016-10-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.09 | 0 |
| 2016-10-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.09 | 0 |
| 2016-10-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.09 | 0 |
| 2016-10-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.09 | 3,630 |
| 2016-10-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.09 | 11,079 |
| 2016-10-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.18 | 0 |
| 2016-10-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.18 | 0 |
| 2016-09-30 | $6.80 | $6.80 | $6.80 | $6.80 | $6.18 | 0 |
| 2016-09-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.18 | 0 |
| 2016-09-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.18 | 0 |
| 2016-09-27 | $6.80 | $6.80 | $6.80 | $6.80 | $6.18 | 0 |
| 2016-09-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.18 | 0 |
| 2016-09-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.18 | 0 |
| 2016-09-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.18 | 0 |
| 2016-09-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.18 | 0 |
| 2016-09-20 | $6.80 | $6.80 | $6.80 | $6.80 | $6.18 | 255 |
| 2016-09-19 | $6.80 | $6.80 | $6.80 | $6.80 | $6.18 | 0 |
| 2016-09-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.18 | 45 |
| 2016-09-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.18 | 0 |
| 2016-09-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.18 | 12 |
| 2016-09-13 | $6.80 | $7.00 | $6.70 | $6.80 | $6.18 | 13,663 |
| 2016-09-12 | $6.65 | $6.65 | $6.65 | $6.65 | $6.05 | 0 |
| 2016-09-09 | $6.70 | $6.70 | $6.65 | $6.65 | $6.05 | 3,795 |
| 2016-09-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.09 | 0 |
| 2016-09-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.09 | 0 |
| 2016-09-06 | $6.70 | $6.70 | $6.70 | $6.70 | $6.09 | 0 |
| 2016-09-02 | $6.77 | $6.77 | $6.70 | $6.70 | $6.09 | 3,701 |
| 2016-09-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 0 |
| 2016-08-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 0 |
| 2016-08-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 0 |
| 2016-08-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 38 |
| 2016-08-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 2,640 |
| 2016-08-25 | $6.63 | $6.65 | $6.63 | $6.65 | $6.05 | 1,534 |
| 2016-08-24 | $6.71 | $6.71 | $6.71 | $6.71 | $6.10 | 35 |
| 2016-08-23 | $6.71 | $6.71 | $6.71 | $6.71 | $6.10 | 1,320 |
| 2016-08-22 | $6.63 | $6.63 | $6.63 | $6.63 | $6.03 | 0 |
| 2016-08-19 | $6.63 | $6.63 | $6.63 | $6.63 | $6.03 | 1 |
| 2016-08-18 | $6.63 | $6.63 | $6.63 | $6.63 | $6.03 | 1,101 |
| 2016-08-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.18 | 0 |
| 2016-08-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.18 | 0 |
| 2016-08-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.18 | 0 |
| 2016-08-12 | $6.70 | $6.80 | $6.70 | $6.80 | $6.18 | 13,090 |
| 2016-08-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.18 | 0 |
| 2016-08-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.18 | 6,820 |
| 2016-08-09 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 0 |
| 2016-08-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 0 |
| 2016-08-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 15 |
| 2016-08-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 0 |
| 2016-08-03 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 0 |
| 2016-08-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 0 |
| 2016-08-01 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 0 |
| 2016-07-29 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 0 |
| 2016-07-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 440 |
| 2016-07-27 | $6.65 | $6.65 | $6.65 | $6.65 | $6.05 | 605 |
| 2016-07-26 | $6.65 | $6.80 | $6.65 | $6.65 | $6.05 | 14,630 |
| 2016-07-25 | $6.65 | $6.65 | $6.65 | $6.65 | $6.05 | 605 |
| 2016-07-22 | $6.79 | $6.79 | $6.79 | $6.79 | $6.17 | 0 |
| 2016-07-21 | $6.79 | $6.79 | $6.79 | $6.79 | $6.17 | 0 |
| 2016-07-20 | $6.79 | $6.79 | $6.79 | $6.79 | $6.17 | 2,750 |
| 2016-07-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.05 | 2,662 |
| 2016-07-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.05 | 15 |
| 2016-07-15 | $6.65 | $6.65 | $6.65 | $6.65 | $6.05 | 242 |
| 2016-07-14 | $6.70 | $6.75 | $6.70 | $6.75 | $6.14 | 22,110 |
| 2016-07-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 19 |
| 2016-07-12 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 550 |
| 2016-07-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 165 |
| 2016-07-08 | $6.75 | $6.75 | $6.75 | $6.75 | $6.14 | 165 |
| 2016-07-07 | $6.74 | $6.74 | $6.74 | $6.74 | $6.13 | 0 |
| 2016-07-06 | $6.74 | $6.74 | $6.74 | $6.74 | $6.13 | 0 |
| 2016-07-05 | $6.74 | $6.74 | $6.74 | $6.74 | $6.13 | 0 |
| 2016-07-01 | $6.74 | $6.74 | $6.74 | $6.74 | $6.13 | 0 |
| 2016-06-30 | $6.74 | $6.74 | $6.74 | $6.74 | $6.13 | 0 |
| 2016-06-29 | $6.74 | $6.74 | $6.74 | $6.74 | $6.13 | 1,980 |
| 2016-06-28 | $6.73 | $6.73 | $6.73 | $6.73 | $6.12 | 0 |
| 2016-06-27 | $6.73 | $6.73 | $6.73 | $6.73 | $6.12 | 0 |
| 2016-06-24 | $6.73 | $6.73 | $6.73 | $6.73 | $6.12 | 22 |
| 2016-06-23 | $6.73 | $6.73 | $6.73 | $6.73 | $6.12 | 0 |
| 2016-06-22 | $6.73 | $6.73 | $6.73 | $6.73 | $6.12 | 0 |
| 2016-06-21 | $6.73 | $6.73 | $6.73 | $6.73 | $6.12 | 465 |
| 2016-06-20 | $6.58 | $6.58 | $6.58 | $6.58 | $5.98 | 0 |
| 2016-06-17 | $6.58 | $6.58 | $6.58 | $6.58 | $5.98 | 20 |
| 2016-06-16 | $6.58 | $6.58 | $6.58 | $6.58 | $5.98 | 3,828 |
| 2016-06-15 | $6.68 | $6.68 | $6.68 | $6.68 | $6.07 | 0 |
| 2016-06-14 | $6.68 | $6.68 | $6.68 | $6.68 | $6.07 | 0 |
| 2016-06-13 | $6.63 | $6.68 | $6.63 | $6.68 | $6.07 | 67,650 |
| 2016-06-10 | $6.63 | $6.63 | $6.63 | $6.63 | $6.03 | 1,650 |
| 2016-06-09 | $6.63 | $6.63 | $6.63 | $6.63 | $6.03 | 0 |
| 2016-06-08 | $6.63 | $6.63 | $6.63 | $6.63 | $6.03 | 1,540 |
| 2016-06-07 | $6.63 | $6.63 | $6.63 | $6.63 | $6.03 | 1,320 |
| 2016-06-06 | $6.68 | $6.68 | $6.63 | $6.63 | $6.03 | 11,000 |
| 2016-06-03 | $6.63 | $6.73 | $6.63 | $6.73 | $6.12 | 5,720 |
| 2016-06-02 | $6.63 | $6.63 | $6.63 | $6.63 | $6.03 | 8,250 |
| 2016-06-01 | $6.68 | $6.68 | $6.68 | $6.68 | $6.07 | 5,500 |
| 2016-05-31 | $6.63 | $6.63 | $6.63 | $6.63 | $6.03 | 11,083 |
| 2016-05-27 | $6.68 | $6.68 | $6.68 | $6.68 | $6.07 | 0 |
| 2016-05-26 | $6.62 | $6.72 | $6.62 | $6.68 | $6.07 | 6,490 |
| 2016-05-25 | $6.74 | $6.74 | $6.62 | $6.62 | $6.02 | 9,834 |
| 2016-05-24 | $6.62 | $6.62 | $6.62 | $6.62 | $6.02 | 0 |
| 2016-05-23 | $6.62 | $6.62 | $6.62 | $6.62 | $6.02 | 0 |
| 2016-05-20 | $6.62 | $6.62 | $6.62 | $6.62 | $6.02 | 0 |
| 2016-05-19 | $6.62 | $6.62 | $6.62 | $6.62 | $6.02 | 0 |
| 2016-05-18 | $6.62 | $6.62 | $6.62 | $6.62 | $6.02 | 0 |
| 2016-05-17 | $6.62 | $6.62 | $6.62 | $6.62 | $6.02 | 0 |
| 2016-05-16 | $6.62 | $6.62 | $6.62 | $6.62 | $6.02 | 15,224 |
| 2016-05-13 | $6.67 | $6.74 | $6.67 | $6.74 | $6.13 | 3,410 |
| 2016-05-12 | $6.62 | $6.63 | $6.62 | $6.63 | $6.03 | 5,500 |
| 2016-05-11 | $6.62 | $6.62 | $6.62 | $6.62 | $6.02 | 0 |
| 2016-05-10 | $6.62 | $6.62 | $6.62 | $6.62 | $6.02 | 0 |
| 2016-05-09 | $6.62 | $6.62 | $6.62 | $6.62 | $6.02 | 968 |
| 2016-05-06 | $6.67 | $6.67 | $6.67 | $6.67 | $6.06 | 17 |
| 2016-05-05 | $6.67 | $6.67 | $6.50 | $6.67 | $6.06 | 18,517 |
| 2016-05-04 | $6.59 | $6.60 | $6.50 | $6.50 | $5.91 | 17,050 |
| 2016-05-03 | $6.59 | $6.60 | $6.59 | $6.60 | $6.00 | 935 |
| 2016-05-02 | $6.50 | $6.50 | $6.50 | $6.50 | $5.91 | 0 |
| 2016-04-29 | $6.50 | $6.50 | $6.50 | $6.50 | $5.91 | 0 |
| 2016-04-28 | $6.50 | $6.50 | $6.50 | $6.50 | $5.91 | 0 |
| 2016-04-27 | $6.50 | $6.50 | $6.50 | $6.50 | $5.91 | 0 |
| 2016-04-26 | $6.42 | $6.50 | $6.42 | $6.50 | $5.91 | 1,067 |
| 2016-04-25 | $6.40 | $6.42 | $6.40 | $6.42 | $5.84 | 770 |
| 2016-04-22 | $6.36 | $6.36 | $6.36 | $6.36 | $5.78 | 10,725 |
| 2016-04-21 | $6.35 | $6.35 | $6.35 | $6.35 | $5.77 | 0 |
| 2016-04-20 | $6.35 | $6.35 | $6.35 | $6.35 | $5.77 | 0 |
| 2016-04-19 | $6.35 | $6.35 | $6.35 | $6.35 | $5.77 | 0 |
| 2016-04-18 | $6.35 | $6.35 | $6.35 | $6.35 | $5.77 | 2,200 |
| 2016-04-15 | $6.35 | $6.35 | $6.35 | $6.35 | $5.77 | 3,300 |
| 2016-04-14 | $6.35 | $6.35 | $6.35 | $6.35 | $5.77 | 0 |
| 2016-04-13 | $6.35 | $6.35 | $6.35 | $6.35 | $5.77 | 0 |
| 2016-04-12 | $6.35 | $6.35 | $6.35 | $6.35 | $5.77 | 4,950 |
| 2016-04-11 | $6.30 | $6.30 | $6.30 | $6.30 | $5.73 | 0 |
| 2016-04-08 | $6.30 | $6.30 | $6.30 | $6.30 | $5.73 | 8,800 |
| 2016-04-07 | $6.26 | $6.26 | $6.26 | $6.26 | $5.69 | 0 |
| 2016-04-06 | $6.26 | $6.26 | $6.26 | $6.26 | $5.69 | 0 |
| 2016-04-05 | $6.26 | $6.26 | $6.26 | $6.26 | $5.69 | 605 |
| 2016-04-04 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-04-01 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-03-31 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-03-30 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-03-29 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-03-28 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-03-24 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-03-23 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-03-22 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-03-21 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-03-18 | $6.20 | $6.25 | $6.20 | $6.25 | $5.68 | 1,337 |
| 2016-03-17 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-03-16 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 1,595 |
| 2016-03-15 | $6.24 | $6.24 | $6.20 | $6.20 | $5.64 | 3,300 |
| 2016-03-14 | $6.20 | $6.20 | $6.20 | $6.20 | $5.64 | 0 |
| 2016-03-11 | $6.20 | $6.20 | $6.20 | $6.20 | $5.64 | 3,300 |
| 2016-03-10 | $6.10 | $6.10 | $6.10 | $6.10 | $5.55 | 2,280 |
| 2016-03-09 | $6.20 | $6.20 | $6.20 | $6.20 | $5.64 | 0 |
| 2016-03-08 | $6.15 | $6.20 | $6.15 | $6.20 | $5.64 | 6,710 |
| 2016-03-07 | $6.10 | $6.10 | $6.10 | $6.10 | $5.55 | 2,310 |
| 2016-03-04 | $6.14 | $6.14 | $6.14 | $6.14 | $5.58 | 1,045 |
| 2016-03-03 | $6.49 | $6.49 | $6.49 | $6.49 | $5.90 | 0 |
| 2016-03-02 | $6.49 | $6.49 | $6.49 | $6.49 | $5.90 | 0 |
| 2016-03-01 | $6.49 | $6.49 | $6.49 | $6.49 | $5.90 | 0 |
| 2016-02-29 | $6.49 | $6.49 | $6.49 | $6.49 | $5.90 | 0 |
| 2016-02-26 | $6.49 | $6.49 | $6.45 | $6.49 | $5.90 | 1,081 |
| 2016-02-25 | $6.05 | $6.25 | $6.05 | $6.25 | $5.68 | 2,359 |
| 2016-02-24 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 247 |
| 2016-02-23 | $6.24 | $6.24 | $6.24 | $6.24 | $5.67 | 0 |
| 2016-02-22 | $6.24 | $6.24 | $6.24 | $6.24 | $5.67 | 110 |
| 2016-02-19 | $6.05 | $6.05 | $6.05 | $6.05 | $5.50 | 0 |
| 2016-02-18 | $6.05 | $6.05 | $6.05 | $6.05 | $5.50 | 0 |
| 2016-02-17 | $6.05 | $6.05 | $6.05 | $6.05 | $5.50 | 110 |
| 2016-02-16 | $6.00 | $6.00 | $5.99 | $6.00 | $5.45 | 15,367 |
| 2016-02-12 | $6.00 | $6.00 | $6.00 | $6.00 | $5.45 | 0 |
| 2016-02-11 | $6.00 | $6.00 | $6.00 | $6.00 | $5.45 | 2,200 |
| 2016-02-10 | $6.00 | $6.00 | $6.00 | $6.00 | $5.45 | 15,400 |
| 2016-02-09 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-02-08 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-02-05 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-02-04 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-02-03 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-02-02 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 16 |
| 2016-02-01 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-01-29 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 484 |
| 2016-01-28 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-01-27 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 110 |
| 2016-01-26 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-01-25 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-01-22 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-01-21 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-01-20 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-01-19 | $6.20 | $6.25 | $6.20 | $6.25 | $5.68 | 2,860 |
| 2016-01-15 | $6.11 | $6.11 | $6.01 | $6.01 | $5.46 | 928 |
| 2016-01-14 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-01-13 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 11,220 |
| 2016-01-12 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-01-11 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-01-08 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2016-01-07 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 605 |
| 2016-01-06 | $6.45 | $6.45 | $6.45 | $6.45 | $5.86 | 0 |
| 2016-01-05 | $6.45 | $6.45 | $6.45 | $6.45 | $5.86 | 1,100 |
| 2016-01-04 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2015-12-31 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2015-12-30 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 1,100 |
| 2015-12-29 | $6.44 | $6.44 | $6.44 | $6.44 | $5.85 | 3,300 |
| 2015-12-28 | $6.16 | $6.16 | $6.16 | $6.16 | $5.60 | 0 |
| 2015-12-24 | $6.16 | $6.16 | $6.16 | $6.16 | $5.60 | 0 |
| 2015-12-23 | $6.16 | $6.16 | $6.16 | $6.16 | $5.60 | 14,033 |
| 2015-12-22 | $6.50 | $6.50 | $6.11 | $6.16 | $5.60 | 14,033 |
| 2015-12-21 | $6.15 | $6.15 | $6.15 | $6.15 | $5.59 | 0 |
| 2015-12-18 | $6.15 | $6.15 | $6.15 | $6.15 | $5.59 | 77 |
| 2015-12-17 | $6.15 | $6.15 | $6.15 | $6.15 | $5.59 | 121 |
| 2015-12-16 | $6.15 | $6.15 | $6.15 | $6.15 | $5.59 | 0 |
| 2015-12-15 | $6.15 | $6.15 | $6.15 | $6.15 | $5.59 | 363 |
| 2015-12-14 | $6.30 | $6.30 | $6.30 | $6.30 | $5.73 | 5,500 |
| 2015-12-11 | $6.35 | $6.35 | $6.35 | $6.35 | $5.77 | 12,650 |
| 2015-12-10 | $6.30 | $6.33 | $6.30 | $6.33 | $5.75 | 9,515 |
| 2015-12-09 | $6.54 | $6.60 | $6.30 | $6.40 | $5.82 | 13,310 |
| 2015-12-08 | $6.10 | $6.10 | $6.10 | $6.10 | $5.55 | 110 |
| 2015-12-07 | $6.45 | $6.45 | $6.45 | $6.45 | $5.86 | 0 |
| 2015-12-04 | $6.45 | $6.45 | $6.45 | $6.45 | $5.86 | 0 |
| 2015-12-03 | $6.45 | $6.45 | $6.45 | $6.45 | $5.86 | 0 |
| 2015-12-02 | $6.45 | $6.45 | $6.45 | $6.45 | $5.86 | 0 |
| 2015-12-01 | $6.45 | $6.45 | $6.45 | $6.45 | $5.86 | 0 |
| 2015-11-30 | $6.45 | $6.45 | $6.45 | $6.45 | $5.86 | 0 |
| 2015-11-27 | $6.45 | $6.45 | $6.45 | $6.45 | $5.86 | 22 |
| 2015-11-25 | $6.45 | $6.45 | $6.45 | $6.45 | $5.86 | 0 |
| 2015-11-24 | $6.45 | $6.45 | $6.45 | $6.45 | $5.86 | 0 |
| 2015-11-23 | $6.45 | $6.45 | $6.45 | $6.45 | $5.86 | 0 |
| 2015-11-20 | $6.45 | $6.45 | $6.45 | $6.45 | $5.86 | 0 |
| 2015-11-19 | $6.45 | $6.45 | $6.45 | $6.45 | $5.86 | 0 |
| 2015-11-18 | $6.45 | $6.45 | $6.45 | $6.45 | $5.86 | 1,100 |
| 2015-11-13 | $6.45 | $6.45 | $6.45 | $6.45 | $5.86 | 1,100 |
| 2015-11-12 | $6.10 | $6.20 | $6.10 | $6.20 | $5.64 | 0 |
| 2015-11-11 | $6.10 | $6.20 | $6.10 | $6.20 | $5.64 | 0 |
| 2015-11-10 | $6.10 | $6.20 | $6.10 | $6.20 | $5.64 | 0 |
| 2015-11-09 | $6.10 | $6.20 | $6.10 | $6.20 | $5.64 | 0 |
| 2015-11-06 | $6.10 | $6.20 | $6.10 | $6.20 | $5.64 | 0 |
| 2015-11-05 | $6.10 | $6.20 | $6.10 | $6.20 | $5.64 | 0 |
| 2015-11-04 | $6.10 | $6.20 | $6.10 | $6.20 | $5.64 | 0 |
| 2015-11-03 | $6.10 | $6.20 | $6.10 | $6.20 | $5.64 | 5,390 |
| 2015-11-02 | $6.10 | $6.10 | $6.10 | $6.10 | $5.55 | 605 |
| 2015-10-30 | $6.15 | $6.15 | $6.10 | $6.10 | $5.55 | 1,095 |
| 2015-10-29 | $6.15 | $6.15 | $6.15 | $6.15 | $5.59 | 0 |
| 2015-10-28 | $6.15 | $6.15 | $6.15 | $6.15 | $5.59 | 0 |
| 2015-10-27 | $6.15 | $6.15 | $6.15 | $6.15 | $5.59 | 1,760 |
| 2015-10-26 | $6.10 | $6.14 | $6.10 | $6.14 | $5.58 | 0 |
| 2015-10-23 | $6.10 | $6.14 | $6.10 | $6.14 | $5.58 | 0 |
| 2015-10-22 | $6.10 | $6.14 | $6.10 | $6.14 | $5.58 | 0 |
| 2015-10-21 | $6.10 | $6.14 | $6.10 | $6.14 | $5.58 | 0 |
| 2015-10-20 | $6.10 | $6.14 | $6.10 | $6.14 | $5.58 | 0 |
| 2015-10-19 | $6.10 | $6.14 | $6.10 | $6.14 | $5.58 | 0 |
| 2015-10-16 | $6.10 | $6.14 | $6.10 | $6.14 | $5.58 | 16,012 |
| 2015-10-15 | $6.10 | $6.10 | $6.10 | $6.10 | $5.55 | 0 |
| 2015-10-14 | $6.10 | $6.10 | $6.10 | $6.10 | $5.55 | 0 |
| 2015-10-13 | $6.10 | $6.10 | $6.10 | $6.10 | $5.55 | 330 |
| 2015-10-12 | $6.49 | $6.50 | $6.49 | $6.50 | $5.91 | 0 |
| 2015-10-09 | $6.49 | $6.50 | $6.49 | $6.50 | $5.91 | 0 |
| 2015-10-08 | $6.49 | $6.50 | $6.49 | $6.50 | $5.91 | 0 |
| 2015-10-07 | $6.49 | $6.50 | $6.49 | $6.50 | $5.91 | 0 |
| 2015-10-06 | $6.49 | $6.50 | $6.49 | $6.50 | $5.91 | 0 |
| 2015-10-05 | $6.49 | $6.50 | $6.49 | $6.50 | $5.91 | 935 |
| 2015-10-02 | $6.01 | $6.01 | $6.01 | $6.01 | $5.46 | 1,076 |
| 2015-10-01 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2015-09-30 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2015-09-29 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2015-09-28 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 2,420 |
| 2015-09-25 | $6.10 | $6.10 | $6.10 | $6.10 | $5.55 | 5,775 |
| 2015-09-24 | $6.60 | $6.60 | $6.10 | $6.10 | $5.55 | 0 |
| 2015-09-23 | $6.60 | $6.60 | $6.10 | $6.10 | $5.55 | 0 |
| 2015-09-22 | $6.60 | $6.60 | $6.10 | $6.10 | $5.55 | 0 |
| 2015-09-21 | $6.60 | $6.60 | $6.10 | $6.10 | $5.55 | 0 |
| 2015-09-18 | $6.60 | $6.60 | $6.10 | $6.10 | $5.55 | 580 |
| 2015-09-17 | $6.45 | $6.50 | $6.45 | $6.50 | $5.91 | 0 |
| 2015-09-16 | $6.45 | $6.50 | $6.45 | $6.50 | $5.91 | 0 |
| 2015-09-15 | $6.45 | $6.50 | $6.45 | $6.50 | $5.91 | 0 |
| 2015-09-14 | $6.45 | $6.50 | $6.45 | $6.50 | $5.91 | 1,996 |
| 2015-09-11 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2015-09-10 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2015-09-09 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 0 |
| 2015-09-08 | $6.25 | $6.25 | $6.25 | $6.25 | $5.68 | 2,227 |
| 2015-09-04 | $6.23 | $6.23 | $6.23 | $6.23 | $5.66 | 0 |
| 2015-09-03 | $6.23 | $6.23 | $6.23 | $6.23 | $5.66 | 0 |
| 2015-09-02 | $6.23 | $6.23 | $6.23 | $6.23 | $5.66 | 550 |
| 2015-09-01 | $6.22 | $6.22 | $6.22 | $6.22 | $5.65 | 0 |