Permianville Royalty Trust (PVL) Stock Profile

Data as of Nov. 21, 2025

$1.77 ($0.00) 0.00%

Permianville Royalty Trust - Daily Information

Click for more stock information on Permianville Royalty Trust.

Daily Information	Data
Date	Nov. 21, 2025
Open	$1.79
Previous Close	$1.77
High	$1.80
Low	$1.75
Adjusted Open	$1.79
Previous Adjusted Close	$1.77
Adjusted High	$1.80
Adjusted Low	$1.75

Invest in Permianville Royalty Trust (PVL)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Join over 15 million registered users who invest on eToro.

Key People Permianville Royalty Trust

Employee	Position
Sarah Newell	Vice President & Head-Investor Relations

Historical Stock Data for Permianville Royalty Trust (PVL)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-11-21	$1.79	$1.80	$1.75	$1.77	$1.77	75,146
2025-11-20	$1.80	$1.86	$1.75	$1.77	$1.77	100,049
2025-11-19	$1.81	$1.83	$1.77	$1.78	$1.78	220,569
2025-11-18	$1.86	$1.87	$1.78	$1.80	$1.80	72,056
2025-11-17	$1.81	$1.86	$1.81	$1.84	$1.84	50,446
2025-11-14	$1.83	$1.86	$1.80	$1.85	$1.85	72,712
2025-11-13	$1.85	$1.86	$1.80	$1.81	$1.81	42,607
2025-11-12	$1.82	$1.85	$1.81	$1.84	$1.84	13,640
2025-11-11	$1.80	$1.87	$1.79	$1.83	$1.83	70,411
2025-11-10	$1.80	$1.86	$1.76	$1.78	$1.78	110,311
2025-11-07	$1.79	$1.81	$1.78	$1.78	$1.78	66,409
2025-11-06	$1.84	$1.86	$1.79	$1.81	$1.81	82,277
2025-11-05	$1.82	$1.86	$1.82	$1.82	$1.82	44,458
2025-11-04	$1.79	$1.86	$1.79	$1.82	$1.82	28,778
2025-11-03	$1.83	$1.86	$1.79	$1.82	$1.82	48,314
2025-10-31	$1.86	$1.86	$1.83	$1.84	$1.84	49,923
2025-10-30	$1.84	$1.86	$1.84	$1.84	$1.81	64,289
2025-10-29	$1.86	$1.88	$1.83	$1.86	$1.83	35,495
2025-10-28	$1.83	$1.85	$1.83	$1.84	$1.81	69,781
2025-10-27	$1.83	$1.86	$1.81	$1.85	$1.82	107,869
2025-10-24	$1.85	$1.85	$1.79	$1.80	$1.77	11,674
2025-10-23	$1.85	$1.90	$1.81	$1.83	$1.80	101,130
2025-10-22	$1.75	$1.86	$1.75	$1.83	$1.80	203,766
2025-10-21	$1.75	$1.80	$1.75	$1.76	$1.73	20,397
2025-10-20	$1.78	$1.81	$1.75	$1.77	$1.74	111,075
2025-10-17	$1.78	$1.80	$1.75	$1.75	$1.72	60,702
2025-10-16	$1.79	$1.81	$1.78	$1.80	$1.77	16,158
2025-10-15	$1.77	$1.80	$1.74	$1.80	$1.77	45,562
2025-10-14	$1.74	$1.78	$1.74	$1.75	$1.72	51,626
2025-10-13	$1.76	$1.77	$1.74	$1.75	$1.72	25,810
2025-10-10	$1.76	$1.80	$1.74	$1.74	$1.71	167,320
2025-10-09	$1.76	$1.82	$1.75	$1.77	$1.74	18,567
2025-10-08	$1.79	$1.79	$1.74	$1.75	$1.73	71,018
2025-10-07	$1.79	$1.81	$1.76	$1.77	$1.74	75,044
2025-10-06	$1.79	$1.83	$1.76	$1.79	$1.76	38,201
2025-10-03	$1.81	$1.84	$1.78	$1.78	$1.75	95,885
2025-10-02	$1.80	$1.83	$1.78	$1.82	$1.79	59,281
2025-10-01	$1.83	$1.83	$1.80	$1.81	$1.78	14,575
2025-09-30	$1.82	$1.84	$1.81	$1.81	$1.78	18,672
2025-09-29	$1.83	$1.87	$1.83	$1.83	$1.78	32,453
2025-09-26	$1.88	$1.89	$1.81	$1.84	$1.84	63,203
2025-09-25	$1.85	$1.94	$1.85	$1.88	$1.88	112,862
2025-09-24	$1.84	$1.84	$1.82	$1.83	$1.83	35,141
2025-09-23	$1.85	$1.86	$1.81	$1.83	$1.83	117,986
2025-09-22	$1.92	$1.92	$1.78	$1.79	$1.79	273,535
2025-09-19	$2.02	$2.02	$1.90	$1.92	$1.92	273,463
2025-09-18	$2.01	$2.04	$2.01	$2.03	$2.03	156,989
2025-09-17	$2.02	$2.03	$2.00	$2.01	$2.01	63,028
2025-09-16	$2.00	$2.01	$1.98	$2.01	$2.01	46,215
2025-09-15	$2.01	$2.02	$1.98	$1.98	$1.98	74,174
2025-09-12	$2.01	$2.02	$2.00	$2.02	$2.02	36,501
2025-09-11	$2.01	$2.02	$1.98	$2.01	$2.01	56,011
2025-09-10	$2.01	$2.01	$1.99	$2.01	$2.01	19,546
2025-09-09	$1.98	$2.02	$1.98	$2.00	$2.00	12,201
2025-09-08	$1.98	$2.02	$1.98	$2.00	$2.00	21,915
2025-09-05	$2.02	$2.02	$1.98	$2.01	$2.01	17,659
2025-09-04	$2.02	$2.03	$1.98	$2.02	$2.02	46,325
2025-09-03	$1.95	$1.99	$1.95	$1.97	$1.97	25,486
2025-09-02	$1.98	$2.00	$1.96	$1.98	$1.98	34,554
2025-08-29	$1.99	$2.02	$1.95	$1.98	$1.98	11,453
2025-08-28	$1.96	$2.00	$1.96	$1.98	$1.96	40,275
2025-08-27	$2.03	$2.04	$1.99	$2.00	$1.98	90,909
2025-08-26	$1.98	$2.03	$1.98	$2.03	$2.01	188,258
2025-08-25	$2.00	$2.00	$1.96	$1.99	$1.97	119,248
2025-08-22	$1.96	$1.98	$1.96	$1.98	$1.96	78,563
2025-08-21	$1.95	$1.98	$1.92	$1.95	$1.93	64,230
2025-08-20	$1.91	$1.98	$1.90	$1.96	$1.94	48,525
2025-08-19	$1.95	$1.98	$1.90	$1.96	$1.94	230,881
2025-08-18	$1.85	$1.85	$1.77	$1.80	$1.79	107,352
2025-08-15	$1.86	$1.88	$1.81	$1.82	$1.81	39,208
2025-08-14	$1.88	$1.89	$1.85	$1.86	$1.85	28,062
2025-08-13	$1.82	$1.90	$1.82	$1.86	$1.85	91,950
2025-08-12	$1.83	$1.87	$1.83	$1.85	$1.84	60,851
2025-08-11	$1.84	$1.84	$1.75	$1.84	$1.82	4,964
2025-08-08	$1.84	$1.87	$1.84	$1.85	$1.85	17,589
2025-08-07	$1.83	$1.85	$1.83	$1.85	$1.85	32,247
2025-08-06	$1.79	$1.83	$1.79	$1.83	$1.83	25,554
2025-08-05	$1.77	$1.81	$1.77	$1.80	$1.80	33,163
2025-08-04	$1.80	$1.81	$1.75	$1.77	$1.77	136,787
2025-08-01	$1.80	$1.81	$1.78	$1.80	$1.80	39,734
2025-07-31	$1.80	$1.81	$1.80	$1.80	$1.80	10,213
2025-07-30	$1.82	$1.82	$1.79	$1.80	$1.80	28,827
2025-07-29	$1.78	$1.81	$1.77	$1.80	$1.80	79,251
2025-07-28	$1.75	$1.79	$1.75	$1.78	$1.78	22,649
2025-07-25	$1.80	$1.82	$1.75	$1.77	$1.77	80,852
2025-07-24	$1.81	$1.86	$1.80	$1.85	$1.85	98,909
2025-07-23	$1.80	$1.82	$1.79	$1.80	$1.80	37,781
2025-07-22	$1.80	$1.81	$1.78	$1.81	$1.81	16,608
2025-07-21	$1.68	$1.83	$1.68	$1.80	$1.80	112,986
2025-07-18	$1.76	$1.81	$1.76	$1.78	$1.78	55,152
2025-07-17	$1.75	$1.78	$1.73	$1.75	$1.75	88,828
2025-07-16	$1.77	$1.80	$1.76	$1.77	$1.77	35,345
2025-07-15	$1.78	$1.80	$1.76	$1.78	$1.78	32,454
2025-07-14	$1.83	$1.84	$1.77	$1.79	$1.79	47,520
2025-07-11	$1.84	$1.84	$1.80	$1.82	$1.82	20,311
2025-07-10	$1.85	$1.85	$1.79	$1.84	$1.84	34,296
2025-07-09	$1.85	$1.85	$1.80	$1.84	$1.84	29,666
2025-07-08	$1.80	$1.85	$1.80	$1.82	$1.82	25,658
2025-07-07	$1.84	$1.85	$1.82	$1.82	$1.82	44,834
2025-07-03	$1.83	$1.84	$1.81	$1.82	$1.82	15,536
2025-07-02	$1.85	$1.86	$1.83	$1.83	$1.83	40,090
2025-07-01	$1.85	$1.87	$1.85	$1.86	$1.86	22,248
2025-06-30	$1.80	$1.86	$1.80	$1.85	$1.85	46,168
2025-06-27	$1.85	$1.86	$1.82	$1.82	$1.82	26,855
2025-06-26	$1.82	$1.87	$1.82	$1.86	$1.86	48,276
2025-06-25	$1.76	$1.85	$1.72	$1.82	$1.82	51,616
2025-06-24	$1.85	$1.90	$1.76	$1.78	$1.78	92,105
2025-06-23	$1.87	$1.90	$1.85	$1.87	$1.87	60,430
2025-06-20	$1.92	$1.95	$1.84	$1.86	$1.86	148,824
2025-06-18	$1.94	$2.00	$1.88	$2.00	$2.00	164,677
2025-06-17	$1.96	$1.96	$1.90	$1.92	$1.92	97,223
2025-06-16	$1.84	$1.98	$1.84	$1.96	$1.96	196,622
2025-06-13	$1.82	$1.90	$1.81	$1.84	$1.84	47,767
2025-06-12	$1.81	$1.84	$1.78	$1.80	$1.80	12,431
2025-06-11	$1.85	$1.85	$1.80	$1.83	$1.83	33,226
2025-06-10	$1.81	$1.87	$1.76	$1.84	$1.84	98,754
2025-06-09	$1.73	$1.83	$1.70	$1.81	$1.81	152,182
2025-06-06	$1.73	$1.86	$1.72	$1.76	$1.76	511,340
2025-06-05	$1.63	$1.75	$1.63	$1.74	$1.74	397,814
2025-06-04	$1.60	$1.65	$1.60	$1.64	$1.64	105,352
2025-06-03	$1.64	$1.64	$1.60	$1.60	$1.60	85,355
2025-06-02	$1.62	$1.65	$1.61	$1.62	$1.62	89,488
2025-05-30	$1.65	$1.65	$1.58	$1.62	$1.62	52,977
2025-05-29	$1.61	$1.65	$1.61	$1.63	$1.63	37,614
2025-05-28	$1.64	$1.65	$1.60	$1.62	$1.62	155,857
2025-05-27	$1.58	$1.67	$1.57	$1.64	$1.64	133,978
2025-05-23	$1.55	$1.59	$1.54	$1.58	$1.58	10,988
2025-05-22	$1.58	$1.59	$1.54	$1.57	$1.57	75,146
2025-05-21	$1.57	$1.58	$1.56	$1.57	$1.57	24,643
2025-05-20	$1.50	$1.57	$1.50	$1.57	$1.57	31,921
2025-05-19	$1.55	$1.55	$1.47	$1.50	$1.50	42,424
2025-05-16	$1.47	$1.58	$1.47	$1.55	$1.55	24,500
2025-05-15	$1.58	$1.59	$1.53	$1.56	$1.56	83,520
2025-05-14	$1.60	$1.63	$1.45	$1.53	$1.53	94,274
2025-05-13	$1.56	$1.61	$1.55	$1.59	$1.59	150,557
2025-05-12	$1.52	$1.56	$1.50	$1.56	$1.56	180,435
2025-05-09	$1.47	$1.53	$1.47	$1.50	$1.50	183,839
2025-05-08	$1.48	$1.50	$1.45	$1.47	$1.47	45,786
2025-05-07	$1.45	$1.48	$1.45	$1.48	$1.48	48,505
2025-05-06	$1.48	$1.48	$1.45	$1.45	$1.45	52,804
2025-05-05	$1.48	$1.48	$1.42	$1.46	$1.46	40,927
2025-05-02	$1.43	$1.48	$1.40	$1.48	$1.48	34,081
2025-05-01	$1.43	$1.46	$1.43	$1.45	$1.45	21,717
2025-04-30	$1.43	$1.46	$1.43	$1.44	$1.44	20,559
2025-04-29	$1.47	$1.49	$1.46	$1.47	$1.47	23,444
2025-04-28	$1.46	$1.48	$1.46	$1.47	$1.47	29,381
2025-04-25	$1.47	$1.48	$1.44	$1.48	$1.48	46,381
2025-04-24	$1.45	$1.47	$1.43	$1.47	$1.47	119,231
2025-04-23	$1.41	$1.47	$1.41	$1.45	$1.45	26,350
2025-04-22	$1.46	$1.46	$1.43	$1.45	$1.45	24,157
2025-04-21	$1.47	$1.47	$1.43	$1.44	$1.44	38,337
2025-04-17	$1.44	$1.52	$1.44	$1.51	$1.51	98,002
2025-04-16	$1.44	$1.45	$1.42	$1.44	$1.44	58,971
2025-04-15	$1.46	$1.46	$1.41	$1.46	$1.46	47,404
2025-04-14	$1.45	$1.47	$1.43	$1.46	$1.46	16,909
2025-04-11	$1.41	$1.46	$1.39	$1.46	$1.46	78,726
2025-04-10	$1.39	$1.45	$1.39	$1.40	$1.40	20,403
2025-04-09	$1.37	$1.46	$1.30	$1.43	$1.43	196,202
2025-04-08	$1.39	$1.40	$1.35	$1.38	$1.38	67,922
2025-04-07	$1.35	$1.39	$1.32	$1.34	$1.34	60,866
2025-04-04	$1.44	$1.44	$1.37	$1.39	$1.39	126,517
2025-04-03	$1.54	$1.56	$1.47	$1.49	$1.49	177,425
2025-04-02	$1.53	$1.57	$1.53	$1.56	$1.56	87,320
2025-04-01	$1.56	$1.56	$1.54	$1.55	$1.55	23,173
2025-03-31	$1.54	$1.57	$1.52	$1.57	$1.57	37,490
2025-03-28	$1.55	$1.57	$1.55	$1.56	$1.55	17,970
2025-03-27	$1.54	$1.57	$1.54	$1.55	$1.54	33,896
2025-03-26	$1.55	$1.56	$1.54	$1.55	$1.54	37,670
2025-03-25	$1.54	$1.56	$1.54	$1.56	$1.55	13,509
2025-03-24	$1.54	$1.56	$1.54	$1.55	$1.54	42,500
2025-03-21	$1.54	$1.57	$1.54	$1.56	$1.55	24,486
2025-03-20	$1.53	$1.56	$1.52	$1.56	$1.55	64,377
2025-03-19	$1.52	$1.53	$1.47	$1.52	$1.51	185,072
2025-03-18	$1.52	$1.56	$1.51	$1.51	$1.50	61,956
2025-03-17	$1.51	$1.56	$1.50	$1.55	$1.54	36,744
2025-03-14	$1.55	$1.55	$1.50	$1.51	$1.50	50,132
2025-03-13	$1.54	$1.54	$1.50	$1.52	$1.51	11,463
2025-03-12	$1.55	$1.60	$1.51	$1.55	$1.54	54,312
2025-03-11	$1.54	$1.54	$1.50	$1.53	$1.52	56,343
2025-03-10	$1.53	$1.55	$1.50	$1.54	$1.53	78,125
2025-03-07	$1.52	$1.55	$1.50	$1.55	$1.55	75,891
2025-03-06	$1.51	$1.51	$1.49	$1.50	$1.50	52,094
2025-03-05	$1.48	$1.52	$1.46	$1.52	$1.52	117,012
2025-03-04	$1.42	$1.49	$1.40	$1.46	$1.46	117,631
2025-03-03	$1.43	$1.49	$1.43	$1.48	$1.48	95,472
2025-02-28	$1.45	$1.47	$1.42	$1.45	$1.45	79,663
2025-02-27	$1.45	$1.47	$1.41	$1.46	$1.46	55,719
2025-02-26	$1.42	$1.44	$1.41	$1.43	$1.43	39,921
2025-02-25	$1.41	$1.46	$1.41	$1.44	$1.44	40,797
2025-02-24	$1.40	$1.45	$1.40	$1.42	$1.42	92,954
2025-02-21	$1.45	$1.46	$1.42	$1.44	$1.44	78,397
2025-02-20	$1.43	$1.45	$1.43	$1.44	$1.44	21,324
2025-02-19	$1.45	$1.45	$1.42	$1.45	$1.45	53,197
2025-02-18	$1.39	$1.45	$1.37	$1.44	$1.44	67,464
2025-02-14	$1.42	$1.44	$1.39	$1.41	$1.41	91,392
2025-02-13	$1.40	$1.45	$1.38	$1.40	$1.40	75,483
2025-02-12	$1.42	$1.45	$1.40	$1.40	$1.40	36,350
2025-02-11	$1.42	$1.44	$1.42	$1.44	$1.44	36,010
2025-02-10	$1.42	$1.43	$1.41	$1.42	$1.42	38,093
2025-02-07	$1.43	$1.43	$1.40	$1.42	$1.42	33,148
2025-02-06	$1.41	$1.43	$1.41	$1.42	$1.42	30,752
2025-02-05	$1.42	$1.44	$1.42	$1.42	$1.42	15,880
2025-02-04	$1.46	$1.47	$1.40	$1.43	$1.43	63,433
2025-02-03	$1.47	$1.48	$1.44	$1.45	$1.45	29,663
2025-01-31	$1.48	$1.48	$1.45	$1.46	$1.46	54,744
2025-01-30	$1.46	$1.48	$1.46	$1.46	$1.46	21,410
2025-01-29	$1.48	$1.50	$1.47	$1.47	$1.47	20,756
2025-01-28	$1.50	$1.50	$1.45	$1.46	$1.46	31,812
2025-01-27	$1.51	$1.51	$1.48	$1.48	$1.48	20,719
2025-01-24	$1.49	$1.52	$1.47	$1.51	$1.51	36,735
2025-01-23	$1.51	$1.54	$1.46	$1.47	$1.47	93,433
2025-01-22	$1.50	$1.52	$1.50	$1.52	$1.52	35,945
2025-01-21	$1.53	$1.53	$1.49	$1.49	$1.49	107,858
2025-01-17	$1.59	$1.59	$1.55	$1.58	$1.58	82,792
2025-01-16	$1.58	$1.59	$1.52	$1.58	$1.58	57,293
2025-01-15	$1.52	$1.57	$1.51	$1.57	$1.57	44,364
2025-01-14	$1.50	$1.53	$1.47	$1.52	$1.52	47,172
2025-01-13	$1.48	$1.51	$1.45	$1.51	$1.51	107,060
2025-01-10	$1.42	$1.50	$1.42	$1.48	$1.48	155,404
2025-01-08	$1.42	$1.43	$1.39	$1.41	$1.41	29,339
2025-01-07	$1.38	$1.42	$1.38	$1.42	$1.42	72,186
2025-01-06	$1.39	$1.42	$1.39	$1.40	$1.40	63,899
2025-01-03	$1.41	$1.42	$1.39	$1.41	$1.41	37,824
2025-01-02	$1.36	$1.42	$1.36	$1.42	$1.42	124,423
2024-12-31	$1.36	$1.38	$1.33	$1.36	$1.36	78,401
2024-12-30	$1.34	$1.37	$1.32	$1.35	$1.35	161,530
2024-12-27	$1.35	$1.37	$1.35	$1.36	$1.36	39,483
2024-12-26	$1.33	$1.38	$1.32	$1.36	$1.36	84,369
2024-12-24	$1.35	$1.35	$1.33	$1.33	$1.33	40,077
2024-12-23	$1.40	$1.43	$1.35	$1.36	$1.36	54,423
2024-12-20	$1.45	$1.46	$1.37	$1.38	$1.38	157,731
2024-12-19	$1.45	$1.46	$1.43	$1.44	$1.44	77,174
2024-12-18	$1.44	$1.45	$1.31	$1.45	$1.45	157,101
2024-12-17	$1.47	$1.47	$1.40	$1.44	$1.44	111,624
2024-12-16	$1.51	$1.51	$1.46	$1.50	$1.50	157,466
2024-12-13	$1.50	$1.53	$1.48	$1.48	$1.48	162,350
2024-12-12	$1.50	$1.54	$1.50	$1.52	$1.52	25,763
2024-12-11	$1.47	$1.51	$1.47	$1.50	$1.50	53,255
2024-12-10	$1.51	$1.51	$1.48	$1.48	$1.48	36,544
2024-12-09	$1.50	$1.51	$1.49	$1.51	$1.51	35,383
2024-12-06	$1.55	$1.55	$1.48	$1.49	$1.49	98,041
2024-12-05	$1.53	$1.56	$1.53	$1.53	$1.53	51,189
2024-12-04	$1.56	$1.57	$1.52	$1.53	$1.53	48,687
2024-12-03	$1.57	$1.58	$1.55	$1.56	$1.56	51,591
2024-12-02	$1.58	$1.59	$1.57	$1.58	$1.58	104,953
2024-11-29	$1.60	$1.60	$1.57	$1.59	$1.59	44,623
2024-11-27	$1.60	$1.60	$1.57	$1.58	$1.57	43,661
2024-11-26	$1.57	$1.58	$1.54	$1.57	$1.56	54,859
2024-11-25	$1.53	$1.56	$1.53	$1.55	$1.54	26,794
2024-11-22	$1.54	$1.56	$1.54	$1.55	$1.54	14,339
2024-11-21	$1.53	$1.56	$1.53	$1.54	$1.53	46,826
2024-11-20	$1.55	$1.56	$1.53	$1.54	$1.53	16,406
2024-11-19	$1.57	$1.57	$1.54	$1.54	$1.53	34,598
2024-11-18	$1.58	$1.60	$1.55	$1.57	$1.57	32,467
2024-11-15	$1.59	$1.60	$1.54	$1.55	$1.55	52,131
2024-11-14	$1.59	$1.59	$1.51	$1.55	$1.55	82,804
2024-11-13	$1.57	$1.58	$1.56	$1.57	$1.57	41,299
2024-11-12	$1.55	$1.61	$1.55	$1.58	$1.58	35,005
2024-11-11	$1.58	$1.58	$1.55	$1.56	$1.56	45,305
2024-11-08	$1.58	$1.62	$1.55	$1.55	$1.55	69,355
2024-11-07	$1.67	$1.67	$1.61	$1.63	$1.63	132,733
2024-11-06	$1.58	$1.64	$1.57	$1.62	$1.62	47,698
2024-11-05	$1.58	$1.59	$1.55	$1.56	$1.56	26,769
2024-11-04	$1.57	$1.60	$1.55	$1.56	$1.56	24,661
2024-11-01	$1.56	$1.58	$1.54	$1.57	$1.57	22,367
2024-10-31	$1.59	$1.60	$1.54	$1.55	$1.55	23,035
2024-10-30	$1.54	$1.60	$1.54	$1.58	$1.56	29,708
2024-10-29	$1.55	$1.57	$1.54	$1.54	$1.53	33,518
2024-10-28	$1.58	$1.60	$1.55	$1.57	$1.55	87,769
2024-10-25	$1.60	$1.60	$1.58	$1.59	$1.57	32,840
2024-10-24	$1.58	$1.59	$1.57	$1.58	$1.56	14,482
2024-10-23	$1.59	$1.61	$1.56	$1.61	$1.59	33,733
2024-10-22	$1.56	$1.59	$1.56	$1.57	$1.55	27,182
2024-10-21	$1.60	$1.61	$1.56	$1.57	$1.55	51,917
2024-10-18	$1.60	$1.60	$1.58	$1.60	$1.58	50,314
2024-10-17	$1.59	$1.60	$1.58	$1.59	$1.57	59,591
2024-10-16	$1.57	$1.59	$1.57	$1.59	$1.57	36,779
2024-10-15	$1.59	$1.60	$1.55	$1.57	$1.55	68,666
2024-10-14	$1.60	$1.63	$1.58	$1.60	$1.58	18,318
2024-10-11	$1.60	$1.65	$1.57	$1.63	$1.63	211,704
2024-10-10	$1.61	$1.61	$1.57	$1.58	$1.58	28,282
2024-10-09	$1.59	$1.60	$1.56	$1.60	$1.60	22,560
2024-10-08	$1.61	$1.63	$1.57	$1.59	$1.59	23,979
2024-10-07	$1.64	$1.64	$1.58	$1.61	$1.61	36,543
2024-10-04	$1.61	$1.64	$1.61	$1.61	$1.61	11,781
2024-10-03	$1.57	$1.64	$1.57	$1.63	$1.63	57,654
2024-10-02	$1.62	$1.62	$1.57	$1.58	$1.58	18,558
2024-10-01	$1.57	$1.63	$1.57	$1.57	$1.57	97,096
2024-09-30	$1.61	$1.63	$1.59	$1.62	$1.62	19,058
2024-09-27	$1.55	$1.63	$1.55	$1.63	$1.61	67,521
2024-09-26	$1.64	$1.64	$1.53	$1.56	$1.56	205,925
2024-09-25	$1.63	$1.66	$1.63	$1.64	$1.64	29,099
2024-09-24	$1.67	$1.67	$1.63	$1.65	$1.65	69,719
2024-09-23	$1.68	$1.68	$1.65	$1.66	$1.66	55,192
2024-09-20	$1.67	$1.70	$1.65	$1.66	$1.66	105,177
2024-09-19	$1.71	$1.71	$1.66	$1.68	$1.68	31,619
2024-09-18	$1.71	$1.73	$1.63	$1.67	$1.67	156,121
2024-09-17	$1.71	$1.74	$1.63	$1.66	$1.66	132,249
2024-09-16	$1.75	$1.76	$1.69	$1.71	$1.71	181,908
2024-09-13	$1.60	$1.69	$1.56	$1.69	$1.69	69,259
2024-09-12	$1.58	$1.59	$1.54	$1.58	$1.58	33,995
2024-09-11	$1.51	$1.57	$1.51	$1.56	$1.56	47,456
2024-09-10	$1.62	$1.63	$1.50	$1.51	$1.51	244,726
2024-09-09	$1.57	$1.61	$1.57	$1.60	$1.60	23,058
2024-09-06	$1.63	$1.63	$1.59	$1.59	$1.59	33,004
2024-09-05	$1.67	$1.67	$1.58	$1.61	$1.61	39,505
2024-09-04	$1.68	$1.69	$1.62	$1.64	$1.64	128,757
2024-09-03	$1.75	$1.76	$1.64	$1.68	$1.68	216,468
2024-08-30	$1.78	$1.84	$1.77	$1.78	$1.78	116,014
2024-08-29	$1.86	$1.90	$1.85	$1.86	$1.86	89,374
2024-08-28	$1.85	$1.91	$1.82	$1.89	$1.89	100,661
2024-08-27	$1.91	$1.91	$1.86	$1.89	$1.89	88,405
2024-08-26	$1.91	$1.91	$1.86	$1.89	$1.89	110,514
2024-08-23	$1.85	$1.87	$1.82	$1.84	$1.84	96,700
2024-08-22	$1.88	$1.92	$1.82	$1.87	$1.87	46,312
2024-08-21	$1.88	$1.90	$1.82	$1.84	$1.84	124,200
2024-08-20	$1.91	$1.95	$1.88	$1.90	$1.90	70,556
2024-08-19	$1.80	$1.96	$1.78	$1.93	$1.93	486,238
2024-08-16	$1.71	$1.74	$1.67	$1.67	$1.67	203,568
2024-08-15	$1.65	$1.75	$1.65	$1.73	$1.73	67,157
2024-08-14	$1.70	$1.71	$1.63	$1.67	$1.67	50,373
2024-08-13	$1.68	$1.71	$1.63	$1.69	$1.69	28,931
2024-08-12	$1.66	$1.71	$1.59	$1.67	$1.67	91,934
2024-08-09	$1.70	$1.72	$1.57	$1.65	$1.65	292,581
2024-08-08	$1.70	$1.75	$1.66	$1.73	$1.73	130,786
2024-08-07	$1.62	$1.72	$1.62	$1.67	$1.67	197,344
2024-08-06	$1.65	$1.69	$1.61	$1.66	$1.66	293,529
2024-08-05	$1.51	$1.66	$1.51	$1.60	$1.60	161,611
2024-08-02	$1.56	$1.57	$1.54	$1.55	$1.55	120,144
2024-08-01	$1.60	$1.63	$1.57	$1.57	$1.57	102,373
2024-07-31	$1.56	$1.63	$1.55	$1.62	$1.62	152,820
2024-07-30	$1.56	$1.60	$1.55	$1.56	$1.56	46,467
2024-07-29	$1.51	$1.59	$1.51	$1.54	$1.54	48,810
2024-07-26	$1.60	$1.61	$1.50	$1.51	$1.51	114,753
2024-07-25	$1.60	$1.61	$1.55	$1.55	$1.55	29,335
2024-07-24	$1.61	$1.61	$1.55	$1.60	$1.60	72,888
2024-07-23	$1.70	$1.70	$1.55	$1.57	$1.57	145,817
2024-07-22	$1.60	$1.72	$1.56	$1.70	$1.70	399,561
2024-07-19	$1.34	$1.66	$1.28	$1.52	$1.52	739,481
2024-07-18	$1.19	$1.20	$1.17	$1.19	$1.19	123,189
2024-07-17	$1.15	$1.19	$1.15	$1.18	$1.18	38,496
2024-07-16	$1.14	$1.18	$1.13	$1.15	$1.15	66,101
2024-07-15	$1.14	$1.17	$1.14	$1.16	$1.16	50,483
2024-07-12	$1.15	$1.17	$1.13	$1.15	$1.15	32,264
2024-07-11	$1.17	$1.19	$1.11	$1.15	$1.15	59,468
2024-07-10	$1.13	$1.19	$1.12	$1.19	$1.19	60,113
2024-07-09	$1.19	$1.25	$1.13	$1.13	$1.13	46,434
2024-07-08	$1.20	$1.26	$1.18	$1.19	$1.19	78,801
2024-07-05	$1.20	$1.25	$1.19	$1.22	$1.22	141,581
2024-07-03	$1.15	$1.20	$1.15	$1.19	$1.19	36,174
2024-07-02	$1.10	$1.20	$1.10	$1.15	$1.15	65,535
2024-07-01	$1.04	$1.11	$1.04	$1.11	$1.11	82,991
2024-06-28	$1.03	$1.04	$1.03	$1.04	$1.04	16,577
2024-06-27	$1.07	$1.07	$1.03	$1.03	$1.03	116,687
2024-06-26	$1.10	$1.10	$1.07	$1.07	$1.07	62,662
2024-06-25	$1.13	$1.13	$1.10	$1.11	$1.11	32,466
2024-06-24	$1.10	$1.13	$1.10	$1.12	$1.12	33,933
2024-06-21	$1.11	$1.15	$1.07	$1.10	$1.10	136,847
2024-06-20	$1.13	$1.16	$1.10	$1.11	$1.11	73,380
2024-06-18	$1.15	$1.17	$1.10	$1.12	$1.12	70,011
2024-06-17	$1.19	$1.20	$1.15	$1.16	$1.16	42,488
2024-06-14	$1.20	$1.22	$1.15	$1.18	$1.18	72,072
2024-06-13	$1.21	$1.21	$1.15	$1.17	$1.17	81,464
2024-06-12	$1.18	$1.22	$1.18	$1.21	$1.21	55,465
2024-06-11	$1.19	$1.22	$1.19	$1.19	$1.19	47,393
2024-06-10	$1.20	$1.21	$1.18	$1.20	$1.20	50,427
2024-06-07	$1.25	$1.25	$1.18	$1.21	$1.21	74,615
2024-06-06	$1.25	$1.27	$1.23	$1.25	$1.25	54,326
2024-06-05	$1.25	$1.31	$1.24	$1.26	$1.26	123,695
2024-06-04	$1.35	$1.36	$1.24	$1.25	$1.25	205,502
2024-06-03	$1.35	$1.39	$1.34	$1.34	$1.34	79,130
2024-05-31	$1.38	$1.40	$1.35	$1.37	$1.37	25,078
2024-05-30	$1.35	$1.39	$1.34	$1.38	$1.38	21,144
2024-05-29	$1.37	$1.39	$1.35	$1.36	$1.36	32,115
2024-05-28	$1.39	$1.40	$1.35	$1.40	$1.40	45,868
2024-05-24	$1.42	$1.44	$1.36	$1.39	$1.39	90,735
2024-05-23	$1.39	$1.39	$1.35	$1.36	$1.36	72,293
2024-05-22	$1.39	$1.43	$1.35	$1.36	$1.36	57,694
2024-05-21	$1.51	$1.51	$1.39	$1.42	$1.42	92,175
2024-05-20	$1.49	$1.50	$1.48	$1.48	$1.48	28,963
2024-05-17	$1.50	$1.51	$1.47	$1.48	$1.48	29,916
2024-05-16	$1.51	$1.53	$1.47	$1.50	$1.50	65,614
2024-05-15	$1.49	$1.51	$1.48	$1.50	$1.50	53,074
2024-05-14	$1.46	$1.49	$1.46	$1.48	$1.48	73,528
2024-05-13	$1.46	$1.48	$1.44	$1.47	$1.47	52,200
2024-05-10	$1.47	$1.47	$1.45	$1.46	$1.46	37,537
2024-05-09	$1.48	$1.48	$1.46	$1.47	$1.47	209,276
2024-05-08	$1.46	$1.48	$1.45	$1.46	$1.46	33,430
2024-05-07	$1.49	$1.51	$1.45	$1.45	$1.45	46,460
2024-05-06	$1.46	$1.49	$1.46	$1.49	$1.49	50,207
2024-05-03	$1.47	$1.50	$1.45	$1.45	$1.45	41,474
2024-05-02	$1.48	$1.50	$1.48	$1.48	$1.48	18,608
2024-05-01	$1.47	$1.51	$1.46	$1.46	$1.46	29,673
2024-04-30	$1.58	$1.60	$1.48	$1.49	$1.49	105,740
2024-04-29	$1.63	$1.63	$1.55	$1.56	$1.56	176,535
2024-04-26	$1.63	$1.69	$1.62	$1.63	$1.63	107,625
2024-04-25	$1.61	$1.70	$1.60	$1.66	$1.66	141,904
2024-04-24	$1.66	$1.77	$1.60	$1.66	$1.66	95,741
2024-04-23	$1.65	$1.79	$1.60	$1.66	$1.66	164,345
2024-04-22	$1.51	$1.63	$1.51	$1.63	$1.63	210,377
2024-04-19	$1.50	$1.50	$1.44	$1.47	$1.47	76,887
2024-04-18	$1.47	$1.49	$1.44	$1.48	$1.48	55,860
2024-04-17	$1.53	$1.53	$1.44	$1.46	$1.46	38,844
2024-04-16	$1.48	$1.52	$1.45	$1.50	$1.50	38,778
2024-04-15	$1.50	$1.50	$1.46	$1.48	$1.48	34,743
2024-04-12	$1.46	$1.54	$1.46	$1.50	$1.50	192,936
2024-04-11	$1.43	$1.45	$1.42	$1.44	$1.44	82,905
2024-04-10	$1.39	$1.43	$1.39	$1.41	$1.41	45,634
2024-04-09	$1.41	$1.43	$1.39	$1.40	$1.40	58,200
2024-04-08	$1.37	$1.40	$1.37	$1.40	$1.40	76,043
2024-04-05	$1.39	$1.40	$1.37	$1.38	$1.38	50,109
2024-04-04	$1.35	$1.43	$1.35	$1.41	$1.41	176,109
2024-04-03	$1.34	$1.35	$1.33	$1.35	$1.35	43,089
2024-04-02	$1.33	$1.34	$1.31	$1.33	$1.33	92,615
2024-04-01	$1.35	$1.36	$1.33	$1.33	$1.33	61,180
2024-03-28	$1.35	$1.37	$1.34	$1.36	$1.36	48,725
2024-03-27	$1.34	$1.37	$1.34	$1.35	$1.35	62,800
2024-03-26	$1.33	$1.37	$1.33	$1.35	$1.35	29,520
2024-03-25	$1.36	$1.36	$1.33	$1.33	$1.33	50,936
2024-03-22	$1.37	$1.37	$1.32	$1.37	$1.37	59,797
2024-03-21	$1.35	$1.35	$1.31	$1.32	$1.32	94,456
2024-03-20	$1.33	$1.39	$1.33	$1.33	$1.33	84,730
2024-03-19	$1.39	$1.39	$1.33	$1.34	$1.34	107,533
2024-03-18	$1.40	$1.41	$1.35	$1.37	$1.37	134,570
2024-03-15	$1.42	$1.42	$1.37	$1.41	$1.41	31,238
2024-03-14	$1.37	$1.43	$1.35	$1.42	$1.42	73,783
2024-03-13	$1.34	$1.37	$1.33	$1.35	$1.35	27,499
2024-03-12	$1.36	$1.38	$1.33	$1.34	$1.34	64,140
2024-03-11	$1.35	$1.38	$1.35	$1.37	$1.37	46,209
2024-03-08	$1.35	$1.39	$1.33	$1.37	$1.37	47,761
2024-03-07	$1.37	$1.39	$1.35	$1.35	$1.35	41,144
2024-03-06	$1.42	$1.42	$1.33	$1.38	$1.38	172,615
2024-03-05	$1.40	$1.42	$1.38	$1.38	$1.38	56,148
2024-03-04	$1.45	$1.46	$1.36	$1.42	$1.42	122,240
2024-03-01	$1.40	$1.45	$1.40	$1.44	$1.44	84,895
2024-02-29	$1.47	$1.47	$1.39	$1.39	$1.39	56,454
2024-02-28	$1.39	$1.48	$1.35	$1.47	$1.47	243,647
2024-02-27	$1.36	$1.42	$1.36	$1.37	$1.37	48,460
2024-02-26	$1.39	$1.41	$1.35	$1.35	$1.35	144,851
2024-02-23	$1.40	$1.45	$1.40	$1.43	$1.43	63,438
2024-02-22	$1.46	$1.46	$1.40	$1.43	$1.43	80,189
2024-02-21	$1.46	$1.46	$1.43	$1.44	$1.44	52,334
2024-02-20	$1.54	$1.56	$1.40	$1.42	$1.42	266,551
2024-02-16	$1.57	$1.60	$1.54	$1.58	$1.58	76,532
2024-02-15	$1.54	$1.62	$1.50	$1.58	$1.58	181,070
2024-02-14	$1.58	$1.58	$1.55	$1.56	$1.56	44,600
2024-02-13	$1.56	$1.61	$1.56	$1.57	$1.57	36,232
2024-02-12	$1.58	$1.61	$1.54	$1.59	$1.59	152,386
2024-02-09	$1.61	$1.62	$1.58	$1.61	$1.61	37,058
2024-02-08	$1.58	$1.61	$1.56	$1.61	$1.61	48,417
2024-02-07	$1.55	$1.59	$1.53	$1.55	$1.55	97,038
2024-02-06	$1.55	$1.61	$1.55	$1.59	$1.59	47,477
2024-02-05	$1.60	$1.63	$1.54	$1.55	$1.55	66,503
2024-02-02	$1.64	$1.66	$1.59	$1.59	$1.59	78,296
2024-02-01	$1.69	$1.71	$1.64	$1.69	$1.69	81,714
2024-01-31	$1.73	$1.76	$1.68	$1.68	$1.68	89,296
2024-01-30	$1.77	$1.80	$1.74	$1.76	$1.76	90,894
2024-01-29	$1.75	$1.80	$1.72	$1.80	$1.80	138,005
2024-01-26	$1.60	$1.72	$1.60	$1.70	$1.70	131,203
2024-01-25	$1.61	$1.62	$1.58	$1.62	$1.62	83,443
2024-01-24	$1.64	$1.65	$1.60	$1.62	$1.62	74,341
2024-01-23	$1.52	$1.61	$1.52	$1.60	$1.60	130,762
2024-01-22	$1.49	$1.55	$1.48	$1.53	$1.53	165,700
2024-01-19	$1.55	$1.55	$1.47	$1.48	$1.48	87,558
2024-01-18	$1.47	$1.55	$1.47	$1.53	$1.53	95,418
2024-01-17	$1.58	$1.58	$1.47	$1.47	$1.47	165,491
2024-01-16	$1.50	$1.65	$1.48	$1.59	$1.59	261,689
2024-01-12	$1.51	$1.57	$1.49	$1.50	$1.50	190,209
2024-01-11	$1.52	$1.55	$1.50	$1.51	$1.51	67,585
2024-01-10	$1.57	$1.60	$1.50	$1.52	$1.52	127,673
2024-01-09	$1.55	$1.62	$1.55	$1.59	$1.59	87,463
2024-01-08	$1.51	$1.60	$1.51	$1.54	$1.54	126,005
2024-01-05	$1.51	$1.56	$1.50	$1.52	$1.52	73,114
2024-01-04	$1.63	$1.68	$1.46	$1.49	$1.49	367,906
2024-01-03	$1.54	$1.64	$1.52	$1.62	$1.62	263,385
2024-01-02	$1.47	$1.52	$1.45	$1.52	$1.52	114,155
2023-12-29	$1.45	$1.48	$1.43	$1.44	$1.44	195,717
2023-12-28	$1.48	$1.51	$1.46	$1.46	$1.46	166,779
2023-12-27	$1.49	$1.53	$1.47	$1.48	$1.48	221,039
2023-12-26	$1.53	$1.57	$1.47	$1.52	$1.52	451,642
2023-12-22	$1.55	$1.61	$1.46	$1.46	$1.46	284,131
2023-12-21	$1.63	$1.66	$1.56	$1.57	$1.57	176,439
2023-12-20	$1.76	$1.76	$1.62	$1.62	$1.62	171,034
2023-12-19	$1.72	$1.75	$1.71	$1.74	$1.74	93,380
2023-12-18	$1.79	$1.81	$1.71	$1.73	$1.73	161,276
2023-12-15	$1.80	$1.81	$1.75	$1.77	$1.77	108,374
2023-12-14	$1.73	$1.81	$1.73	$1.79	$1.79	74,666
2023-12-13	$1.82	$1.84	$1.74	$1.74	$1.74	149,953
2023-12-12	$1.89	$1.90	$1.81	$1.84	$1.84	84,820
2023-12-11	$1.90	$1.93	$1.90	$1.90	$1.90	104,041
2023-12-08	$1.91	$1.96	$1.90	$1.93	$1.93	76,669
2023-12-07	$1.93	$1.97	$1.92	$1.92	$1.92	52,826
2023-12-06	$1.95	$1.99	$1.90	$1.93	$1.93	59,981
2023-12-05	$1.98	$2.00	$1.93	$1.94	$1.94	87,093
2023-12-04	$2.00	$2.01	$1.96	$1.98	$1.98	77,804
2023-12-01	$1.95	$2.04	$1.94	$1.97	$1.97	65,651
2023-11-30	$1.95	$1.99	$1.95	$1.99	$1.99	40,856
2023-11-29	$1.95	$1.95	$1.90	$1.95	$1.95	87,035
2023-11-28	$1.94	$1.95	$1.90	$1.91	$1.91	98,331
2023-11-27	$1.95	$2.00	$1.91	$1.92	$1.92	59,597
2023-11-24	$1.99	$2.02	$1.92	$1.98	$1.98	67,617
2023-11-22	$1.96	$2.01	$1.91	$1.95	$1.95	90,835
2023-11-21	$1.99	$1.99	$1.86	$1.91	$1.91	143,022
2023-11-20	$2.10	$2.14	$1.95	$1.99	$1.99	194,451
2023-11-17	$2.20	$2.20	$2.10	$2.15	$2.15	67,508
2023-11-16	$2.15	$2.18	$2.11	$2.14	$2.14	93,359
2023-11-15	$2.12	$2.18	$2.02	$2.13	$2.13	123,565
2023-11-14	$2.02	$2.22	$2.02	$2.15	$2.07	179,996
2023-11-13	$2.17	$2.24	$1.95	$2.00	$1.93	219,106
2023-11-10	$2.00	$2.12	$1.98	$2.12	$2.12	165,313
2023-11-09	$1.98	$2.00	$1.95	$1.98	$1.98	61,753
2023-11-08	$1.99	$2.00	$1.91	$1.97	$1.97	158,677
2023-11-07	$1.89	$2.00	$1.89	$1.96	$1.96	96,208
2023-11-06	$1.90	$1.92	$1.87	$1.89	$1.89	60,670
2023-11-03	$1.80	$1.90	$1.80	$1.87	$1.87	119,810
2023-11-02	$1.84	$1.90	$1.76	$1.80	$1.80	112,411
2023-11-01	$1.88	$1.91	$1.84	$1.86	$1.86	95,406
2023-10-31	$2.01	$2.06	$1.72	$1.88	$1.88	257,653
2023-10-30	$2.04	$2.09	$1.99	$2.04	$2.04	186,609
2023-10-27	$2.24	$2.27	$2.00	$2.15	$2.14	261,291
2023-10-26	$2.24	$2.29	$2.21	$2.28	$2.27	66,501
2023-10-25	$2.29	$2.29	$2.23	$2.24	$2.23	49,864
2023-10-24	$2.28	$2.29	$2.22	$2.27	$2.26	41,803
2023-10-23	$2.27	$2.30	$2.21	$2.24	$2.23	93,259
2023-10-20	$2.25	$2.27	$2.21	$2.25	$2.24	56,345
2023-10-19	$2.28	$2.28	$2.25	$2.26	$2.25	32,320
2023-10-18	$2.32	$2.32	$2.24	$2.28	$2.27	48,280
2023-10-17	$2.33	$2.37	$2.24	$2.29	$2.28	117,473
2023-10-16	$2.33	$2.38	$2.31	$2.38	$2.37	66,062
2023-10-13	$2.33	$2.38	$2.30	$2.33	$2.32	121,138
2023-10-12	$2.32	$2.34	$2.24	$2.26	$2.25	71,718
2023-10-11	$2.30	$2.38	$2.30	$2.35	$2.34	70,286
2023-10-10	$2.36	$2.40	$2.27	$2.31	$2.30	86,071
2023-10-09	$2.25	$2.40	$2.25	$2.33	$2.32	99,303
2023-10-06	$2.33	$2.34	$2.21	$2.21	$2.20	93,906
2023-10-05	$2.25	$2.30	$2.23	$2.30	$2.29	47,450
2023-10-04	$2.40	$2.44	$2.24	$2.25	$2.24	152,241
2023-10-03	$2.46	$2.50	$2.41	$2.42	$2.42	52,550
2023-10-02	$2.58	$2.58	$2.45	$2.51	$2.51	148,116
2023-09-29	$2.55	$2.58	$2.49	$2.54	$2.54	73,538
2023-09-28	$2.58	$2.64	$2.51	$2.57	$2.57	68,633
2023-09-27	$2.52	$2.60	$2.50	$2.58	$2.58	116,199
2023-09-26	$2.48	$2.52	$2.43	$2.46	$2.46	129,941
2023-09-25	$2.50	$2.54	$2.47	$2.54	$2.54	133,886
2023-09-22	$2.44	$2.50	$2.44	$2.49	$2.49	62,413
2023-09-21	$2.49	$2.52	$2.40	$2.46	$2.46	194,045
2023-09-20	$2.51	$2.55	$2.41	$2.44	$2.44	133,138
2023-09-19	$2.59	$2.59	$2.50	$2.55	$2.55	92,993
2023-09-18	$2.52	$2.56	$2.50	$2.53	$2.53	90,729
2023-09-15	$2.54	$2.58	$2.50	$2.55	$2.55	71,093
2023-09-14	$2.53	$2.55	$2.51	$2.54	$2.54	65,105
2023-09-13	$2.51	$2.55	$2.50	$2.50	$2.50	83,666
2023-09-12	$2.51	$2.58	$2.51	$2.53	$2.53	68,624
2023-09-11	$2.50	$2.55	$2.49	$2.49	$2.49	149,418
2023-09-08	$2.60	$2.64	$2.53	$2.54	$2.54	55,895
2023-09-07	$2.63	$2.66	$2.56	$2.58	$2.58	44,901
2023-09-06	$2.67	$2.74	$2.58	$2.63	$2.63	77,757
2023-09-05	$2.66	$2.71	$2.61	$2.67	$2.67	44,327
2023-09-01	$2.63	$2.65	$2.60	$2.63	$2.63	57,672
2023-08-31	$2.54	$2.69	$2.49	$2.56	$2.56	255,731
2023-08-30	$2.73	$2.75	$2.52	$2.54	$2.54	175,043
2023-08-29	$2.63	$2.73	$2.63	$2.73	$2.73	51,798
2023-08-28	$2.62	$2.72	$2.60	$2.62	$2.62	59,744
2023-08-25	$2.60	$2.66	$2.50	$2.62	$2.62	139,423
2023-08-24	$2.50	$2.59	$2.50	$2.55	$2.55	97,590
2023-08-23	$2.42	$2.56	$2.42	$2.51	$2.51	107,255
2023-08-22	$2.55	$2.60	$2.32	$2.41	$2.41	401,250
2023-08-21	$2.74	$2.77	$2.54	$2.57	$2.57	331,224
2023-08-18	$2.91	$2.99	$2.90	$2.98	$2.98	199,816
2023-08-17	$2.84	$2.95	$2.84	$2.95	$2.95	78,498
2023-08-16	$2.97	$3.00	$2.83	$2.83	$2.83	237,754
2023-08-15	$2.93	$3.00	$2.90	$2.98	$2.98	188,672
2023-08-14	$3.00	$3.02	$2.95	$3.00	$3.00	85,384
2023-08-11	$3.00	$3.00	$2.95	$3.00	$3.00	82,538
2023-08-10	$2.97	$3.01	$2.95	$3.00	$3.00	108,258
2023-08-09	$3.00	$3.00	$2.91	$2.93	$2.93	49,968
2023-08-08	$2.95	$2.99	$2.87	$2.99	$2.99	76,386
2023-08-07	$3.02	$3.02	$2.95	$2.98	$2.98	66,953
2023-08-04	$2.92	$3.00	$2.91	$2.98	$2.98	148,839
2023-08-03	$2.91	$2.91	$2.85	$2.91	$2.91	59,924
2023-08-02	$2.97	$2.99	$2.86	$2.89	$2.89	162,753
2023-08-01	$2.99	$3.01	$2.93	$2.97	$2.97	127,923
2023-07-31	$3.00	$3.00	$2.92	$2.98	$2.98	195,848
2023-07-28	$2.99	$3.01	$2.90	$2.99	$2.99	215,068
2023-07-27	$3.00	$3.03	$2.97	$3.00	$2.95	216,745
2023-07-26	$3.08	$3.08	$2.94	$3.01	$2.96	254,638
2023-07-25	$3.16	$3.16	$2.98	$3.08	$3.03	306,943
2023-07-24	$3.03	$3.16	$3.00	$3.08	$3.08	389,891
2023-07-21	$2.91	$3.03	$2.90	$2.96	$2.96	295,981
2023-07-20	$2.84	$2.89	$2.82	$2.89	$2.89	103,696
2023-07-19	$2.67	$2.80	$2.67	$2.80	$2.80	129,005
2023-07-18	$2.55	$2.72	$2.54	$2.67	$2.67	169,374
2023-07-17	$2.55	$2.55	$2.47	$2.54	$2.54	143,403
2023-07-14	$2.57	$2.59	$2.50	$2.54	$2.54	93,750
2023-07-13	$2.57	$2.60	$2.54	$2.59	$2.59	79,277
2023-07-12	$2.46	$2.58	$2.46	$2.55	$2.55	125,486
2023-07-11	$2.60	$2.61	$2.45	$2.46	$2.46	255,344
2023-07-10	$2.57	$2.62	$2.57	$2.58	$2.58	49,425
2023-07-07	$2.56	$2.60	$2.55	$2.59	$2.59	127,295
2023-07-06	$2.55	$2.58	$2.50	$2.56	$2.56	69,698
2023-07-05	$2.55	$2.58	$2.55	$2.55	$2.55	54,030
2023-07-03	$2.50	$2.59	$2.50	$2.58	$2.58	60,234
2023-06-30	$2.53	$2.54	$2.50	$2.50	$2.50	54,471
2023-06-29	$2.53	$2.55	$2.49	$2.54	$2.54	45,010
2023-06-28	$2.47	$2.54	$2.46	$2.53	$2.52	78,892
2023-06-27	$2.52	$2.52	$2.48	$2.50	$2.49	98,730
2023-06-26	$2.49	$2.55	$2.49	$2.55	$2.54	121,938
2023-06-23	$2.44	$2.47	$2.43	$2.47	$2.47	50,094
2023-06-22	$2.47	$2.47	$2.44	$2.46	$2.46	35,291
2023-06-21	$2.41	$2.47	$2.41	$2.47	$2.47	79,725
2023-06-20	$2.45	$2.50	$2.40	$2.42	$2.42	158,171
2023-06-16	$2.43	$2.47	$2.40	$2.45	$2.45	64,511
2023-06-15	$2.40	$2.44	$2.40	$2.41	$2.41	59,900
2023-06-14	$2.46	$2.46	$2.36	$2.42	$2.42	81,507
2023-06-13	$2.47	$2.47	$2.39	$2.40	$2.40	95,308
2023-06-12	$2.52	$2.53	$2.42	$2.47	$2.47	72,322
2023-06-09	$2.49	$2.54	$2.45	$2.50	$2.50	126,982
2023-06-08	$2.54	$2.54	$2.47	$2.48	$2.48	56,197
2023-06-07	$2.54	$2.55	$2.51	$2.52	$2.52	59,666
2023-06-06	$2.48	$2.54	$2.48	$2.52	$2.52	35,434
2023-06-05	$2.51	$2.66	$2.46	$2.50	$2.50	73,359
2023-06-02	$2.50	$2.51	$2.45	$2.50	$2.50	43,118
2023-06-01	$2.46	$2.52	$2.42	$2.43	$2.43	65,354
2023-05-31	$2.46	$2.55	$2.41	$2.41	$2.41	46,614
2023-05-30	$2.47	$2.55	$2.46	$2.50	$2.50	68,979
2023-05-26	$2.42	$2.48	$2.41	$2.45	$2.44	66,879
2023-05-25	$2.44	$2.45	$2.40	$2.42	$2.41	35,555
2023-05-24	$2.43	$2.47	$2.42	$2.44	$2.43	35,815
2023-05-23	$2.45	$2.47	$2.40	$2.40	$2.39	85,818
2023-05-22	$2.40	$2.60	$2.40	$2.48	$2.47	67,246
2023-05-19	$2.40	$2.46	$2.39	$2.43	$2.42	51,489
2023-05-18	$2.39	$2.48	$2.38	$2.40	$2.39	50,695
2023-05-17	$2.42	$2.49	$2.40	$2.43	$2.42	96,810
2023-05-16	$2.51	$2.52	$2.38	$2.46	$2.45	236,292
2023-05-15	$2.60	$2.65	$2.45	$2.51	$2.50	223,756
2023-05-12	$2.65	$2.65	$2.56	$2.62	$2.61	49,407
2023-05-11	$2.64	$2.64	$2.55	$2.61	$2.60	83,406
2023-05-10	$2.59	$2.63	$2.55	$2.61	$2.60	59,756
2023-05-09	$2.58	$2.63	$2.51	$2.63	$2.62	46,070
2023-05-08	$2.68	$2.68	$2.51	$2.52	$2.51	106,971
2023-05-05	$2.49	$2.69	$2.49	$2.66	$2.65	103,859
2023-05-04	$2.40	$2.54	$2.36	$2.49	$2.48	152,618
2023-05-03	$2.43	$2.50	$2.34	$2.38	$2.37	149,209
2023-05-02	$2.58	$2.58	$2.36	$2.40	$2.39	200,012
2023-05-01	$2.59	$2.66	$2.52	$2.55	$2.54	152,118
2023-04-28	$2.65	$2.68	$2.60	$2.65	$2.65	73,326
2023-04-27	$2.71	$2.76	$2.57	$2.62	$2.62	271,358
2023-04-26	$2.81	$2.84	$2.66	$2.69	$2.66	167,991
2023-04-25	$2.94	$2.94	$2.77	$2.78	$2.75	219,962
2023-04-24	$2.75	$2.93	$2.75	$2.93	$2.90	283,466
2023-04-21	$2.78	$2.80	$2.73	$2.76	$2.73	117,932
2023-04-20	$2.75	$2.81	$2.65	$2.76	$2.76	186,245
2023-04-19	$2.62	$2.80	$2.62	$2.71	$2.71	190,513
2023-04-18	$2.67	$2.67	$2.57	$2.62	$2.62	99,234
2023-04-17	$2.65	$2.67	$2.60	$2.63	$2.63	63,428
2023-04-14	$2.58	$2.63	$2.55	$2.61	$2.61	170,035
2023-04-13	$2.55	$2.58	$2.54	$2.58	$2.58	72,697
2023-04-12	$2.54	$2.57	$2.50	$2.56	$2.56	63,051
2023-04-11	$2.55	$2.59	$2.49	$2.50	$2.50	73,167
2023-04-10	$2.58	$2.63	$2.51	$2.51	$2.51	106,433
2023-04-06	$2.50	$2.62	$2.49	$2.57	$2.57	70,946
2023-04-05	$2.54	$2.56	$2.47	$2.52	$2.52	39,475
2023-04-04	$2.57	$2.57	$2.39	$2.52	$2.52	95,050
2023-04-03	$2.51	$2.60	$2.51	$2.56	$2.56	189,081
2023-03-31	$2.40	$2.45	$2.36	$2.39	$2.39	73,620
2023-03-30	$2.50	$2.50	$2.34	$2.38	$2.38	186,781
2023-03-29	$2.52	$2.56	$2.43	$2.55	$2.53	290,577
2023-03-28	$2.29	$2.49	$2.29	$2.49	$2.47	240,237
2023-03-27	$2.25	$2.31	$2.21	$2.29	$2.27	204,864
2023-03-24	$2.17	$2.21	$2.12	$2.20	$2.18	58,494
2023-03-23	$2.15	$2.25	$2.15	$2.16	$2.14	143,070
2023-03-22	$2.16	$2.22	$2.13	$2.15	$2.13	113,069
2023-03-21	$2.21	$2.24	$2.10	$2.16	$2.14	402,002
2023-03-20	$2.24	$2.25	$2.17	$2.21	$2.19	67,083
2023-03-17	$2.27	$2.28	$2.12	$2.20	$2.18	224,054
2023-03-16	$2.15	$2.27	$2.15	$2.21	$2.19	178,833
2023-03-15	$2.15	$2.22	$2.02	$2.12	$2.10	369,635
2023-03-14	$2.27	$2.43	$2.20	$2.22	$2.20	376,381
2023-03-13	$2.34	$2.39	$2.23	$2.26	$2.24	433,969
2023-03-10	$2.50	$2.50	$2.38	$2.42	$2.40	157,313
2023-03-09	$2.49	$2.53	$2.47	$2.49	$2.47	149,752
2023-03-08	$2.52	$2.55	$2.45	$2.47	$2.45	124,812
2023-03-07	$2.60	$2.64	$2.50	$2.52	$2.50	184,544
2023-03-06	$2.62	$2.70	$2.57	$2.59	$2.57	110,516
2023-03-03	$2.51	$2.72	$2.51	$2.65	$2.63	299,493
2023-03-02	$2.51	$2.54	$2.51	$2.53	$2.51	80,860
2023-03-01	$2.50	$2.55	$2.50	$2.54	$2.52	124,377
2023-02-28	$2.59	$2.59	$2.51	$2.52	$2.50	128,682
2023-02-27	$2.62	$2.63	$2.50	$2.57	$2.55	217,727
2023-02-24	$2.50	$2.65	$2.50	$2.60	$2.60	195,942
2023-02-23	$2.56	$2.60	$2.47	$2.53	$2.53	278,401
2023-02-22	$2.61	$2.63	$2.50	$2.50	$2.50	273,224
2023-02-21	$2.76	$2.78	$2.47	$2.56	$2.56	653,377
2023-02-17	$3.00	$3.00	$2.92	$2.97	$2.97	262,304
2023-02-16	$3.00	$3.01	$2.95	$2.99	$2.99	139,519
2023-02-15	$3.00	$3.01	$2.96	$2.99	$2.99	120,584
2023-02-14	$2.99	$3.00	$2.98	$3.00	$3.00	73,725
2023-02-13	$3.00	$3.01	$2.95	$2.98	$2.98	158,123
2023-02-10	$2.95	$3.00	$2.95	$2.99	$2.99	92,851
2023-02-09	$3.00	$3.02	$2.90	$2.95	$2.95	217,811
2023-02-08	$3.03	$3.05	$2.98	$3.01	$3.01	131,284
2023-02-07	$2.99	$3.05	$2.96	$2.99	$2.99	194,770
2023-02-06	$3.00	$3.00	$2.96	$2.98	$2.98	91,545
2023-02-03	$2.94	$2.99	$2.92	$2.96	$2.96	185,080
2023-02-02	$3.00	$3.02	$2.93	$2.94	$2.94	249,452
2023-02-01	$3.01	$3.04	$2.97	$3.00	$3.00	203,290
2023-01-31	$3.04	$3.06	$2.99	$3.02	$3.02	203,511
2023-01-30	$3.07	$3.08	$3.00	$3.06	$3.06	408,487
2023-01-27	$3.06	$3.10	$3.00	$3.06	$3.01	509,950
2023-01-26	$3.06	$3.08	$3.01	$3.06	$3.01	246,766
2023-01-25	$3.09	$3.11	$3.01	$3.05	$3.00	276,468
2023-01-24	$3.07	$3.13	$3.01	$3.11	$3.11	275,044
2023-01-23	$3.06	$3.08	$2.98	$3.08	$3.08	305,578
2023-01-20	$2.97	$3.01	$2.96	$3.00	$3.00	206,361
2023-01-19	$3.02	$3.10	$2.87	$2.94	$2.94	370,714
2023-01-18	$3.04	$3.09	$2.96	$2.99	$2.99	176,424
2023-01-17	$3.12	$3.15	$3.00	$3.01	$3.01	276,103
2023-01-13	$2.96	$3.10	$2.95	$3.10	$3.10	212,177
2023-01-12	$2.85	$3.00	$2.83	$2.95	$2.95	194,397
2023-01-11	$2.92	$2.95	$2.76	$2.80	$2.80	348,529
2023-01-10	$3.00	$3.02	$2.86	$2.89	$2.89	368,884
2023-01-09	$2.99	$3.07	$2.95	$2.97	$2.97	381,866
2023-01-06	$3.01	$3.07	$2.92	$3.00	$3.00	183,455
2023-01-05	$3.12	$3.12	$3.00	$3.01	$3.01	173,060
2023-01-04	$3.05	$3.20	$3.05	$3.08	$3.08	184,205
2023-01-03	$3.35	$3.35	$3.01	$3.04	$3.04	290,459
2022-12-30	$3.28	$3.37	$3.28	$3.35	$3.35	68,451
2022-12-29	$3.33	$3.35	$3.26	$3.29	$3.29	112,107
2022-12-28	$3.37	$3.40	$3.29	$3.34	$3.28	121,810
2022-12-27	$3.40	$3.45	$3.34	$3.37	$3.31	171,449
2022-12-23	$3.34	$3.43	$3.29	$3.43	$3.37	169,358
2022-12-22	$3.30	$3.33	$3.21	$3.29	$3.23	55,935
2022-12-21	$3.33	$3.34	$3.23	$3.25	$3.19	174,445
2022-12-20	$3.35	$3.36	$3.20	$3.30	$3.24	94,921
2022-12-19	$3.30	$3.41	$3.26	$3.34	$3.28	164,290
2022-12-16	$3.16	$3.24	$3.15	$3.24	$3.18	98,826
2022-12-15	$3.27	$3.29	$3.19	$3.22	$3.16	97,367
2022-12-14	$3.18	$3.31	$3.16	$3.31	$3.25	78,143
2022-12-13	$3.35	$3.35	$3.17	$3.20	$3.14	71,723
2022-12-12	$3.15	$3.25	$3.15	$3.22	$3.22	66,110
2022-12-09	$3.08	$3.22	$3.02	$3.16	$3.16	112,772
2022-12-08	$3.10	$3.20	$3.00	$3.02	$3.02	152,960
2022-12-07	$3.19	$3.28	$3.05	$3.07	$3.07	181,178
2022-12-06	$3.30	$3.38	$3.13	$3.24	$3.24	214,131
2022-12-05	$3.48	$3.48	$3.30	$3.32	$3.32	137,632
2022-12-02	$3.48	$3.50	$3.45	$3.49	$3.49	81,298
2022-12-01	$3.51	$3.54	$3.47	$3.49	$3.49	124,027
2022-11-30	$3.50	$3.51	$3.45	$3.48	$3.48	50,268
2022-11-29	$3.57	$3.57	$3.49	$3.50	$3.50	126,628
2022-11-28	$3.52	$3.55	$3.46	$3.53	$3.48	151,223
2022-11-25	$3.45	$3.69	$3.43	$3.53	$3.53	151,688
2022-11-23	$3.40	$3.54	$3.40	$3.53	$3.53	72,231
2022-11-22	$3.35	$3.46	$3.34	$3.45	$3.45	39,952
2022-11-21	$3.35	$3.35	$3.21	$3.31	$3.31	207,427
2022-11-18	$3.42	$3.50	$3.35	$3.40	$3.40	129,573
2022-11-17	$3.58	$3.60	$3.44	$3.48	$3.48	139,802
2022-11-16	$3.52	$3.60	$3.50	$3.59	$3.59	72,016
2022-11-15	$3.60	$3.60	$3.47	$3.57	$3.57	84,405
2022-11-14	$3.60	$3.60	$3.45	$3.53	$3.53	160,914
2022-11-11	$3.55	$3.60	$3.46	$3.51	$3.51	108,473
2022-11-10	$3.50	$3.57	$3.41	$3.52	$3.52	98,341
2022-11-09	$3.62	$3.63	$3.37	$3.41	$3.41	276,590
2022-11-08	$3.70	$3.70	$3.60	$3.62	$3.62	85,203
2022-11-07	$3.71	$3.76	$3.60	$3.60	$3.60	146,125
2022-11-04	$3.85	$3.85	$3.66	$3.71	$3.71	86,118
2022-11-03	$3.75	$3.77	$3.66	$3.70	$3.70	100,527
2022-11-02	$3.78	$3.86	$3.72	$3.79	$3.79	75,350
2022-11-01	$3.80	$3.80	$3.70	$3.70	$3.70	78,230
2022-10-31	$3.83	$3.88	$3.74	$3.75	$3.75	155,008
2022-10-28	$3.92	$3.93	$3.78	$3.83	$3.83	116,836
2022-10-27	$3.93	$4.05	$3.82	$3.98	$3.92	432,416
2022-10-26	$3.84	$3.88	$3.76	$3.88	$3.83	123,978
2022-10-25	$3.81	$3.92	$3.75	$3.81	$3.76	186,321
2022-10-24	$3.81	$3.85	$3.67	$3.81	$3.76	168,128
2022-10-21	$3.80	$3.82	$3.68	$3.72	$3.67	176,241
2022-10-20	$3.87	$3.95	$3.78	$3.85	$3.80	228,270
2022-10-19	$3.75	$3.86	$3.72	$3.86	$3.81	140,608
2022-10-18	$3.72	$3.77	$3.66	$3.77	$3.72	115,381
2022-10-17	$3.74	$3.76	$3.63	$3.71	$3.66	143,509
2022-10-14	$3.85	$3.85	$3.55	$3.60	$3.55	121,968
2022-10-13	$3.75	$3.88	$3.69	$3.82	$3.77	175,854
2022-10-12	$3.48	$3.82	$3.44	$3.73	$3.68	282,353
2022-10-11	$3.50	$3.66	$3.45	$3.51	$3.46	98,014
2022-10-10	$3.70	$3.81	$3.42	$3.53	$3.48	147,045
2022-10-07	$4.05	$4.05	$3.71	$3.77	$3.72	236,868
2022-10-06	$3.60	$3.96	$3.60	$3.93	$3.93	350,031
2022-10-05	$3.50	$3.78	$3.50	$3.58	$3.58	186,638
2022-10-04	$3.47	$3.62	$3.41	$3.60	$3.60	173,922
2022-10-03	$3.42	$3.47	$3.32	$3.45	$3.45	171,895
2022-09-30	$3.39	$3.40	$3.28	$3.32	$3.32	114,920
2022-09-29	$3.44	$3.49	$3.36	$3.40	$3.40	34,600
2022-09-28	$3.42	$3.57	$3.37	$3.57	$3.52	169,957
2022-09-27	$3.42	$3.42	$3.23	$3.37	$3.37	107,643
2022-09-26	$3.27	$3.44	$3.17	$3.30	$3.30	179,436
2022-09-23	$3.65	$3.65	$3.14	$3.19	$3.19	343,955
2022-09-22	$3.84	$3.85	$3.65	$3.73	$3.73	207,355
2022-09-21	$3.75	$3.80	$3.52	$3.74	$3.74	208,770
2022-09-20	$3.57	$3.65	$3.45	$3.62	$3.62	125,971
2022-09-19	$3.30	$3.67	$3.28	$3.53	$3.53	279,940
2022-09-16	$3.31	$3.34	$3.21	$3.30	$3.30	75,664
2022-09-15	$3.49	$3.49	$3.35	$3.40	$3.40	65,062
2022-09-14	$3.34	$3.49	$3.33	$3.49	$3.49	160,529
2022-09-13	$3.33	$3.37	$3.29	$3.31	$3.31	44,136
2022-09-12	$3.33	$3.39	$3.27	$3.30	$3.30	99,756
2022-09-09	$3.19	$3.33	$3.16	$3.27	$3.27	106,675
2022-09-08	$3.05	$3.20	$3.05	$3.16	$3.16	39,875
2022-09-07	$3.12	$3.17	$3.01	$3.05	$3.05	141,840
2022-09-06	$3.25	$3.26	$3.12	$3.14	$3.14	65,751
2022-09-02	$3.27	$3.30	$3.14	$3.23	$3.23	60,476
2022-09-01	$3.27	$3.30	$3.14	$3.17	$3.17	115,520
2022-08-31	$3.25	$3.40	$3.23	$3.25	$3.25	49,336
2022-08-30	$3.38	$3.38	$3.22	$3.31	$3.31	134,101
2022-08-29	$3.44	$3.49	$3.38	$3.42	$3.39	139,010
2022-08-26	$3.47	$3.49	$3.35	$3.39	$3.37	82,556
2022-08-25	$3.52	$3.54	$3.35	$3.47	$3.44	103,701
2022-08-24	$3.39	$3.52	$3.39	$3.42	$3.39	58,987
2022-08-23	$3.41	$3.56	$3.35	$3.38	$3.36	186,900
2022-08-22	$3.22	$3.34	$3.20	$3.31	$3.29	156,498
2022-08-19	$3.46	$3.46	$3.10	$3.18	$3.18	492,434
2022-08-18	$3.34	$3.71	$3.34	$3.64	$3.64	380,202
2022-08-17	$3.28	$3.48	$3.27	$3.30	$3.30	70,140
2022-08-16	$3.34	$3.48	$3.32	$3.32	$3.32	162,286
2022-08-15	$3.33	$3.40	$3.22	$3.36	$3.36	125,617
2022-08-12	$3.31	$3.42	$3.22	$3.40	$3.40	136,786
2022-08-11	$3.25	$3.35	$3.19	$3.27	$3.27	153,632
2022-08-10	$3.13	$3.25	$3.11	$3.25	$3.25	123,745
2022-08-09	$3.03	$3.16	$3.03	$3.10	$3.10	102,543
2022-08-08	$3.21	$3.32	$2.98	$2.99	$2.99	739,288
2022-08-05	$3.11	$3.35	$3.11	$3.27	$3.27	154,038
2022-08-04	$3.16	$3.24	$3.07	$3.12	$3.12	101,352
2022-08-03	$3.40	$3.40	$3.02	$3.18	$3.18	374,167
2022-08-02	$3.34	$3.41	$3.22	$3.29	$3.29	92,441
2022-08-01	$3.40	$3.51	$3.25	$3.34	$3.34	311,019
2022-07-29	$3.75	$3.83	$3.51	$3.51	$3.51	160,537
2022-07-28	$3.79	$3.80	$3.57	$3.72	$3.72	64,683
2022-07-27	$3.70	$3.82	$3.60	$3.74	$3.72	200,538
2022-07-26	$3.40	$3.74	$3.32	$3.67	$3.65	289,953
2022-07-25	$3.34	$3.39	$3.19	$3.34	$3.32	161,013
2022-07-22	$3.32	$3.44	$3.13	$3.15	$3.13	232,347
2022-07-21	$3.37	$3.38	$3.23	$3.35	$3.33	73,405
2022-07-20	$3.24	$3.46	$3.22	$3.44	$3.42	212,471
2022-07-19	$3.50	$3.50	$3.25	$3.28	$3.26	381,875
2022-07-18	$3.43	$3.68	$3.33	$3.66	$3.64	239,112
2022-07-15	$3.28	$3.38	$3.22	$3.25	$3.23	114,064
2022-07-14	$3.24	$3.29	$3.05	$3.16	$3.14	180,603
2022-07-13	$3.14	$3.42	$3.11	$3.41	$3.39	163,023
2022-07-12	$3.21	$3.23	$3.11	$3.15	$3.13	150,680
2022-07-11	$3.27	$3.33	$3.11	$3.31	$3.29	150,361
2022-07-08	$3.25	$3.33	$3.14	$3.31	$3.29	97,859
2022-07-07	$2.94	$3.25	$2.94	$3.22	$3.20	209,492
2022-07-06	$3.05	$3.17	$2.83	$2.90	$2.88	391,387
2022-07-05	$3.33	$3.43	$3.00	$3.06	$3.04	425,889
2022-07-01	$3.34	$3.51	$3.28	$3.47	$3.45	301,745
2022-06-30	$3.76	$3.84	$3.23	$3.33	$3.31	650,250
2022-06-29	$3.97	$4.02	$3.78	$3.81	$3.79	240,893
2022-06-28	$4.23	$4.33	$3.82	$4.02	$3.95	396,664
2022-06-27	$3.78	$4.17	$3.76	$4.13	$4.06	307,063
2022-06-24	$3.82	$4.00	$3.69	$3.73	$3.67	342,376
2022-06-23	$4.39	$4.43	$3.75	$3.80	$3.73	363,821
2022-06-22	$3.95	$4.50	$3.72	$4.28	$4.21	697,156
2022-06-21	$4.00	$4.42	$3.97	$4.34	$4.26	383,523
2022-06-17	$4.03	$4.23	$3.53	$3.93	$3.86	742,297
2022-06-16	$4.73	$4.78	$4.07	$4.11	$4.04	572,462
2022-06-15	$4.67	$4.89	$4.61	$4.77	$4.69	269,308
2022-06-14	$4.65	$5.06	$4.54	$4.65	$4.57	524,513
2022-06-13	$5.59	$5.60	$4.04	$4.62	$4.54	1,607,912
2022-06-10	$5.40	$5.69	$5.40	$5.68	$5.58	477,140
2022-06-09	$5.57	$5.79	$5.40	$5.55	$5.45	810,936
2022-06-08	$5.30	$5.60	$5.26	$5.49	$5.39	565,223
2022-06-07	$5.05	$5.37	$5.02	$5.25	$5.16	462,602
2022-06-06	$4.97	$5.05	$4.90	$5.05	$4.96	301,708
2022-06-03	$5.18	$5.18	$4.74	$4.83	$4.75	533,658
2022-06-02	$5.00	$5.24	$5.00	$5.14	$5.05	483,269
2022-06-01	$5.00	$5.11	$4.72	$5.00	$4.91	367,230
2022-05-31	$4.82	$5.25	$4.70	$4.80	$4.72	769,867
2022-05-27	$4.40	$4.70	$4.38	$4.67	$4.59	553,133
2022-05-26	$4.11	$4.46	$4.10	$4.40	$4.29	594,038
2022-05-25	$4.10	$4.10	$3.98	$4.10	$4.00	264,063
2022-05-24	$4.08	$4.11	$4.00	$4.08	$3.98	357,573
2022-05-23	$3.90	$4.10	$3.90	$4.02	$3.92	424,108
2022-05-20	$3.80	$3.89	$3.75	$3.85	$3.76	180,655
2022-05-19	$3.53	$3.80	$3.50	$3.73	$3.64	216,561
2022-05-18	$3.64	$3.79	$3.64	$3.67	$3.58	233,483
2022-05-17	$3.63	$3.91	$3.55	$3.64	$3.55	390,785
2022-05-16	$3.50	$3.63	$3.41	$3.61	$3.52	211,657
2022-05-13	$3.37	$3.47	$3.37	$3.44	$3.36	73,460
2022-05-12	$3.36	$3.36	$3.27	$3.30	$3.22	88,796
2022-05-11	$3.27	$3.45	$3.27	$3.36	$3.28	96,708
2022-05-10	$3.30	$3.32	$3.18	$3.22	$3.14	134,878
2022-05-09	$3.41	$3.44	$3.26	$3.32	$3.24	104,351
2022-05-06	$3.40	$3.46	$3.33	$3.41	$3.33	103,061
2022-05-05	$3.35	$3.45	$3.15	$3.37	$3.29	173,451
2022-05-04	$3.23	$3.48	$3.19	$3.32	$3.24	215,160
2022-05-03	$3.11	$3.22	$3.11	$3.18	$3.10	102,562
2022-05-02	$3.22	$3.22	$3.06	$3.15	$3.07	126,988
2022-04-29	$3.25	$3.29	$3.16	$3.20	$3.12	76,086
2022-04-28	$3.19	$3.23	$3.11	$3.23	$3.15	44,369
2022-04-27	$3.20	$3.26	$3.19	$3.20	$3.09	149,174
2022-04-26	$3.28	$3.28	$3.13	$3.24	$3.13	117,719
2022-04-25	$3.14	$3.26	$3.03	$3.26	$3.15	196,223
2022-04-22	$3.39	$3.49	$3.05	$3.15	$3.04	481,416
2022-04-21	$3.27	$3.45	$3.27	$3.36	$3.25	475,292
2022-04-20	$3.16	$3.25	$3.11	$3.25	$3.14	445,811
2022-04-19	$3.00	$3.10	$2.98	$3.09	$2.99	371,982
2022-04-18	$2.81	$2.95	$2.81	$2.94	$2.84	173,936
2022-04-14	$2.78	$2.82	$2.76	$2.81	$2.72	156,874
2022-04-13	$2.68	$2.75	$2.66	$2.75	$2.66	209,449
2022-04-12	$2.64	$2.66	$2.61	$2.65	$2.56	100,070
2022-04-11	$2.68	$2.69	$2.55	$2.57	$2.48	60,648
2022-04-08	$2.65	$2.66	$2.58	$2.66	$2.57	38,769
2022-04-07	$2.60	$2.67	$2.50	$2.61	$2.52	185,833
2022-04-06	$2.66	$2.69	$2.54	$2.60	$2.51	100,022
2022-04-05	$2.58	$2.66	$2.58	$2.64	$2.55	69,180
2022-04-04	$2.63	$2.66	$2.60	$2.61	$2.52	52,742
2022-04-01	$2.51	$2.64	$2.51	$2.63	$2.54	71,231
2022-03-31	$2.54	$2.60	$2.51	$2.51	$2.43	96,579
2022-03-30	$2.64	$2.65	$2.56	$2.58	$2.49	102,437
2022-03-29	$2.60	$2.62	$2.56	$2.62	$2.52	110,694
2022-03-28	$2.69	$2.69	$2.61	$2.66	$2.56	73,455
2022-03-25	$2.72	$2.72	$2.67	$2.71	$2.60	117,452
2022-03-24	$2.60	$2.72	$2.60	$2.67	$2.56	98,641
2022-03-23	$2.65	$2.72	$2.63	$2.72	$2.61	148,032
2022-03-22	$2.60	$2.64	$2.55	$2.60	$2.50	246,891
2022-03-21	$2.71	$2.72	$2.53	$2.54	$2.44	381,118
2022-03-18	$2.77	$2.77	$2.70	$2.72	$2.61	130,432
2022-03-17	$2.73	$2.79	$2.71	$2.75	$2.64	193,888
2022-03-16	$2.70	$2.79	$2.65	$2.66	$2.56	216,244
2022-03-15	$2.60	$2.73	$2.46	$2.70	$2.59	392,382
2022-03-14	$2.85	$2.85	$2.71	$2.74	$2.63	96,689
2022-03-11	$2.88	$2.88	$2.79	$2.84	$2.73	125,938
2022-03-10	$2.65	$2.86	$2.60	$2.79	$2.68	170,616
2022-03-09	$2.90	$2.95	$2.65	$2.66	$2.56	348,860
2022-03-08	$2.97	$3.05	$2.83	$2.91	$2.80	413,493
2022-03-07	$2.74	$3.04	$2.73	$2.87	$2.75	658,497
2022-03-04	$2.56	$2.74	$2.55	$2.72	$2.61	458,980
2022-03-03	$2.59	$2.60	$2.55	$2.59	$2.49	162,373
2022-03-02	$2.60	$2.60	$2.38	$2.57	$2.47	294,756
2022-03-01	$2.59	$2.59	$2.52	$2.56	$2.46	241,669
2022-02-28	$2.48	$2.58	$2.45	$2.55	$2.45	294,833
2022-02-25	$2.45	$2.48	$2.40	$2.42	$2.32	101,638
2022-02-24	$2.45	$2.48	$2.43	$2.46	$2.32	325,698
2022-02-23	$2.40	$2.45	$2.38	$2.40	$2.27	308,726
2022-02-22	$2.34	$2.39	$2.28	$2.38	$2.25	538,057
2022-02-18	$2.32	$2.32	$2.25	$2.25	$2.13	75,201
2022-02-17	$2.33	$2.33	$2.24	$2.25	$2.13	53,320
2022-02-16	$2.32	$2.32	$2.25	$2.27	$2.14	60,083
2022-02-15	$2.33	$2.33	$2.26	$2.29	$2.16	72,044
2022-02-14	$2.32	$2.32	$2.27	$2.30	$2.17	67,642
2022-02-11	$2.29	$2.31	$2.26	$2.28	$2.15	269,457
2022-02-10	$2.26	$2.29	$2.25	$2.26	$2.13	35,985
2022-02-09	$2.25	$2.26	$2.22	$2.23	$2.11	36,538
2022-02-08	$2.24	$2.26	$2.22	$2.25	$2.13	40,685
2022-02-07	$2.22	$2.24	$2.21	$2.24	$2.12	31,380
2022-02-04	$2.23	$2.27	$2.23	$2.24	$2.12	336,076
2022-02-03	$2.23	$2.24	$2.21	$2.22	$2.10	45,671
2022-02-02	$2.24	$2.24	$2.20	$2.20	$2.08	88,671
2022-02-01	$2.18	$2.23	$2.17	$2.23	$2.10	189,214
2022-01-31	$2.16	$2.18	$2.16	$2.17	$2.05	40,625
2022-01-28	$2.18	$2.20	$2.15	$2.16	$2.04	58,171
2022-01-27	$2.20	$2.20	$2.17	$2.20	$2.06	105,852
2022-01-26	$2.20	$2.22	$2.17	$2.18	$2.04	72,455
2022-01-25	$2.13	$2.20	$2.11	$2.18	$2.04	82,210
2022-01-24	$2.16	$2.17	$2.11	$2.15	$2.01	184,974
2022-01-21	$2.16	$2.19	$2.14	$2.16	$2.02	74,185
2022-01-20	$2.16	$2.21	$2.12	$2.18	$2.04	402,227
2022-01-19	$2.20	$2.21	$2.13	$2.17	$2.03	255,266
2022-01-18	$2.30	$2.31	$2.23	$2.27	$2.12	101,344
2022-01-14	$2.28	$2.29	$2.23	$2.24	$2.09	50,016
2022-01-13	$2.30	$2.33	$2.21	$2.23	$2.08	87,274
2022-01-12	$2.30	$2.33	$2.24	$2.28	$2.13	195,385
2022-01-11	$2.21	$2.33	$2.21	$2.33	$2.18	54,169
2022-01-10	$2.26	$2.26	$2.23	$2.25	$2.10	51,340
2022-01-07	$2.23	$2.27	$2.17	$2.23	$2.08	59,677
2022-01-06	$2.11	$2.23	$2.11	$2.17	$2.03	208,518
2022-01-05	$2.14	$2.14	$2.08	$2.10	$1.96	71,201
2022-01-04	$2.12	$2.14	$2.10	$2.13	$1.99	38,007
2022-01-03	$2.13	$2.13	$2.10	$2.12	$1.98	24,692
2021-12-31	$2.08	$2.13	$2.08	$2.11	$1.97	43,515
2021-12-30	$2.07	$2.12	$2.06	$2.12	$1.98	37,817
2021-12-29	$2.10	$2.16	$2.08	$2.11	$1.95	144,804
2021-12-28	$2.14	$2.14	$2.10	$2.11	$1.95	63,930
2021-12-27	$2.12	$2.19	$2.10	$2.11	$1.95	125,517
2021-12-23	$2.09	$2.18	$2.08	$2.15	$1.99	41,313
2021-12-22	$2.09	$2.19	$2.08	$2.14	$1.98	76,304
2021-12-21	$2.13	$2.13	$2.07	$2.09	$1.93	73,948
2021-12-20	$2.15	$2.16	$2.04	$2.06	$1.90	63,793
2021-12-17	$2.20	$2.21	$2.17	$2.20	$2.03	70,618
2021-12-16	$2.15	$2.20	$2.15	$2.19	$2.02	67,742
2021-12-15	$2.18	$2.18	$2.12	$2.15	$1.99	65,198
2021-12-14	$2.15	$2.16	$2.11	$2.16	$2.00	47,785
2021-12-13	$2.16	$2.19	$2.13	$2.16	$2.00	64,684
2021-12-10	$2.13	$2.13	$2.10	$2.13	$1.97	25,704
2021-12-09	$2.12	$2.12	$2.09	$2.11	$1.94	27,711
2021-12-08	$2.13	$2.13	$2.11	$2.12	$1.96	67,452
2021-12-07	$2.09	$2.13	$2.09	$2.10	$1.94	31,865
2021-12-06	$2.03	$2.08	$1.97	$2.07	$1.91	91,688
2021-12-03	$2.11	$2.14	$2.00	$2.01	$1.86	111,516
2021-12-02	$2.05	$2.11	$2.02	$2.05	$1.89	161,215
2021-12-01	$2.09	$2.14	$2.02	$2.03	$1.88	217,524
2021-11-30	$2.15	$2.18	$2.08	$2.09	$1.93	88,385
2021-11-29	$2.15	$2.30	$2.15	$2.18	$2.01	177,929
2021-11-26	$2.26	$2.26	$2.18	$2.24	$2.04	109,182
2021-11-24	$2.27	$2.30	$2.24	$2.28	$2.07	37,801
2021-11-23	$2.21	$2.35	$2.21	$2.23	$2.03	213,219
2021-11-22	$2.22	$2.29	$2.21	$2.25	$2.05	59,491
2021-11-19	$2.24	$2.34	$2.15	$2.21	$2.01	198,209
2021-11-18	$2.29	$2.32	$2.22	$2.25	$2.05	238,315
2021-11-17	$2.26	$2.27	$2.21	$2.23	$2.03	77,702
2021-11-16	$2.22	$2.31	$2.22	$2.26	$2.06	55,834
2021-11-15	$2.30	$2.30	$2.24	$2.29	$2.08	64,007
2021-11-12	$2.29	$2.32	$2.19	$2.22	$2.02	152,254
2021-11-11	$2.28	$2.34	$2.28	$2.29	$2.08	88,578
2021-11-10	$2.25	$2.30	$2.23	$2.25	$2.05	143,844
2021-11-09	$2.18	$2.25	$2.17	$2.22	$2.02	203,834
2021-11-08	$2.19	$2.22	$2.17	$2.18	$1.98	76,664
2021-11-05	$2.17	$2.22	$2.17	$2.17	$1.97	50,378
2021-11-04	$2.19	$2.30	$2.15	$2.16	$1.96	227,120
2021-11-03	$2.15	$2.16	$2.14	$2.14	$1.95	80,652
2021-11-02	$2.21	$2.24	$2.16	$2.17	$1.97	44,685
2021-11-01	$2.19	$2.19	$2.15	$2.16	$1.96	91,163
2021-10-29	$2.18	$2.20	$2.14	$2.19	$1.99	68,890
2021-10-28	$2.28	$2.28	$2.15	$2.18	$1.98	134,640
2021-10-27	$2.29	$2.32	$2.25	$2.29	$2.06	151,332
2021-10-26	$2.34	$2.36	$2.28	$2.29	$2.06	116,433
2021-10-25	$2.37	$2.38	$2.32	$2.34	$2.10	147,632
2021-10-22	$2.30	$2.33	$2.25	$2.30	$2.07	88,766
2021-10-21	$2.36	$2.39	$2.24	$2.25	$2.02	193,186
2021-10-20	$2.27	$2.35	$2.24	$2.32	$2.08	83,747
2021-10-19	$2.39	$2.39	$2.15	$2.27	$2.04	319,975
2021-10-18	$2.33	$2.39	$2.31	$2.39	$2.15	254,172
2021-10-15	$2.24	$2.34	$2.23	$2.30	$2.07	183,337
2021-10-14	$2.14	$2.24	$2.12	$2.24	$2.01	187,668
2021-10-13	$2.09	$2.14	$2.08	$2.12	$1.91	99,174
2021-10-12	$2.06	$2.07	$2.05	$2.07	$1.86	79,702
2021-10-11	$2.05	$2.05	$2.04	$2.05	$1.84	68,165
2021-10-08	$2.02	$2.05	$2.01	$2.04	$1.83	76,496
2021-10-07	$2.02	$2.02	$1.98	$2.00	$1.80	26,611
2021-10-06	$2.01	$2.02	$1.98	$2.01	$1.80	60,475
2021-10-05	$1.98	$2.01	$1.97	$2.00	$1.80	74,991
2021-10-04	$1.92	$2.00	$1.92	$1.96	$1.76	63,291
2021-10-01	$1.92	$1.92	$1.90	$1.91	$1.72	36,196
2021-09-30	$1.96	$1.96	$1.92	$1.92	$1.73	27,840
2021-09-29	$1.98	$1.99	$1.93	$1.95	$1.75	46,798
2021-09-28	$1.93	$1.99	$1.93	$1.98	$1.76	34,353
2021-09-27	$1.95	$1.97	$1.95	$1.96	$1.74	103,559
2021-09-24	$1.94	$1.94	$1.89	$1.91	$1.70	33,628
2021-09-23	$1.89	$1.94	$1.85	$1.91	$1.70	57,781
2021-09-22	$1.84	$1.91	$1.80	$1.88	$1.67	55,314
2021-09-21	$1.91	$1.93	$1.85	$1.86	$1.65	46,361
2021-09-20	$1.94	$1.94	$1.85	$1.88	$1.67	76,406
2021-09-17	$1.94	$1.96	$1.94	$1.96	$1.74	47,897
2021-09-16	$1.94	$1.95	$1.93	$1.95	$1.73	40,897
2021-09-15	$1.89	$1.93	$1.86	$1.93	$1.72	117,623
2021-09-14	$1.86	$1.89	$1.84	$1.87	$1.66	30,989
2021-09-13	$1.80	$1.89	$1.80	$1.89	$1.68	70,328
2021-09-10	$1.83	$1.83	$1.79	$1.80	$1.60	14,119
2021-09-09	$1.81	$1.82	$1.79	$1.81	$1.61	23,176
2021-09-08	$1.80	$1.82	$1.78	$1.79	$1.59	51,256
2021-09-07	$1.82	$1.85	$1.79	$1.83	$1.63	77,211
2021-09-03	$1.85	$1.85	$1.82	$1.83	$1.63	12,356
2021-09-02	$1.83	$1.85	$1.82	$1.85	$1.64	10,094
2021-09-01	$1.84	$1.85	$1.79	$1.81	$1.61	47,351
2021-08-31	$1.80	$1.83	$1.80	$1.81	$1.60	14,469
2021-08-30	$1.85	$1.85	$1.81	$1.82	$1.62	15,669
2021-08-27	$1.86	$1.86	$1.81	$1.82	$1.61	52,951
2021-08-26	$1.84	$1.86	$1.80	$1.82	$1.61	30,863
2021-08-25	$1.84	$1.89	$1.82	$1.86	$1.64	73,704
2021-08-24	$1.80	$1.82	$1.80	$1.81	$1.60	21,416
2021-08-23	$1.78	$1.81	$1.78	$1.79	$1.58	82,108
2021-08-20	$1.73	$1.77	$1.73	$1.76	$1.55	40,507
2021-08-19	$1.79	$1.80	$1.73	$1.75	$1.54	81,638
2021-08-18	$1.79	$1.84	$1.79	$1.84	$1.62	24,370
2021-08-17	$1.86	$1.86	$1.80	$1.82	$1.61	83,694
2021-08-16	$1.87	$1.89	$1.85	$1.89	$1.66	87,616
2021-08-13	$1.78	$1.85	$1.76	$1.85	$1.63	47,851
2021-08-12	$1.76	$1.78	$1.76	$1.78	$1.57	28,558
2021-08-11	$1.78	$1.80	$1.74	$1.79	$1.58	55,669
2021-08-10	$1.75	$1.78	$1.74	$1.77	$1.56	47,372
2021-08-09	$1.79	$1.79	$1.70	$1.71	$1.51	64,931
2021-08-06	$1.72	$1.79	$1.72	$1.77	$1.56	60,952
2021-08-05	$1.75	$1.80	$1.73	$1.74	$1.54	43,264
2021-08-04	$1.82	$1.82	$1.73	$1.76	$1.55	27,479
2021-08-03	$1.73	$1.80	$1.70	$1.80	$1.59	30,803
2021-08-02	$1.76	$1.80	$1.74	$1.75	$1.54	32,398
2021-07-30	$1.83	$1.83	$1.74	$1.76	$1.55	65,994
2021-07-29	$1.75	$1.80	$1.75	$1.78	$1.57	29,332
2021-07-28	$1.72	$1.79	$1.72	$1.76	$1.55	36,005
2021-07-27	$1.87	$1.90	$1.64	$1.71	$1.51	248,283
2021-07-26	$1.82	$1.89	$1.82	$1.87	$1.65	15,487
2021-07-23	$1.85	$1.89	$1.84	$1.85	$1.63	51,002
2021-07-22	$1.85	$1.88	$1.80	$1.85	$1.63	35,654
2021-07-21	$1.71	$1.81	$1.69	$1.81	$1.60	83,454
2021-07-20	$1.65	$1.74	$1.65	$1.73	$1.53	65,894
2021-07-19	$1.80	$1.80	$1.64	$1.66	$1.47	294,114
2021-07-16	$1.85	$1.85	$1.80	$1.81	$1.60	123,428
2021-07-15	$1.90	$1.90	$1.81	$1.81	$1.60	169,490
2021-07-14	$1.94	$1.97	$1.88	$1.89	$1.67	103,239
2021-07-13	$1.95	$1.99	$1.95	$1.98	$1.75	56,647
2021-07-12	$1.97	$1.97	$1.92	$1.95	$1.72	76,399
2021-07-09	$1.97	$1.97	$1.90	$1.95	$1.72	45,616
2021-07-08	$1.93	$1.93	$1.88	$1.90	$1.68	62,847
2021-07-07	$2.00	$2.02	$1.80	$1.88	$1.66	304,928
2021-07-06	$2.05	$2.05	$2.00	$2.03	$1.79	131,419
2021-07-02	$2.00	$2.04	$1.93	$2.02	$1.78	131,125
2021-07-01	$1.99	$1.99	$1.95	$1.98	$1.75	80,684
2021-06-30	$1.94	$1.98	$1.93	$1.96	$1.73	94,968
2021-06-29	$1.94	$1.98	$1.92	$1.94	$1.71	52,503
2021-06-28	$1.98	$1.99	$1.94	$1.95	$1.72	147,952
2021-06-25	$1.96	$1.98	$1.92	$1.96	$1.73	156,645
2021-06-24	$1.91	$1.93	$1.90	$1.93	$1.70	138,135
2021-06-23	$1.95	$1.95	$1.89	$1.89	$1.67	80,744
2021-06-22	$1.95	$1.95	$1.91	$1.93	$1.70	33,658
2021-06-21	$1.86	$1.94	$1.81	$1.92	$1.69	133,819
2021-06-18	$1.91	$1.91	$1.78	$1.86	$1.64	143,726
2021-06-17	$1.95	$1.95	$1.90	$1.91	$1.69	134,154
2021-06-16	$1.94	$1.95	$1.90	$1.94	$1.71	144,204
2021-06-15	$1.89	$1.92	$1.88	$1.89	$1.67	121,346
2021-06-14	$1.81	$1.91	$1.80	$1.89	$1.67	194,215
2021-06-11	$1.81	$1.86	$1.79	$1.82	$1.61	153,879
2021-06-10	$1.79	$1.81	$1.79	$1.79	$1.58	22,536
2021-06-09	$1.78	$1.80	$1.77	$1.79	$1.58	94,792
2021-06-08	$1.78	$1.78	$1.75	$1.78	$1.57	53,801
2021-06-07	$1.76	$1.80	$1.76	$1.76	$1.55	84,945
2021-06-04	$1.75	$1.80	$1.75	$1.80	$1.59	102,404
2021-06-03	$1.68	$1.75	$1.68	$1.73	$1.53	148,102
2021-06-02	$1.67	$1.70	$1.67	$1.70	$1.50	40,643
2021-06-01	$1.68	$1.70	$1.66	$1.67	$1.47	201,578
2021-05-28	$1.67	$1.68	$1.67	$1.68	$1.48	22,427
2021-05-27	$1.65	$1.68	$1.65	$1.65	$1.46	30,156
2021-05-26	$1.68	$1.68	$1.65	$1.66	$1.47	28,603
2021-05-25	$1.66	$1.68	$1.66	$1.66	$1.47	75,234
2021-05-24	$1.67	$1.68	$1.62	$1.67	$1.47	64,030
2021-05-21	$1.66	$1.67	$1.62	$1.67	$1.47	91,443
2021-05-20	$1.62	$1.63	$1.60	$1.62	$1.43	44,503
2021-05-19	$1.60	$1.60	$1.56	$1.59	$1.40	267,958
2021-05-18	$1.64	$1.65	$1.57	$1.58	$1.39	187,599
2021-05-17	$1.59	$1.66	$1.59	$1.65	$1.46	262,513
2021-05-14	$1.59	$1.62	$1.59	$1.59	$1.40	113,821
2021-05-13	$1.63	$1.63	$1.58	$1.59	$1.40	98,799
2021-05-12	$1.57	$1.62	$1.57	$1.62	$1.43	185,907
2021-05-11	$1.59	$1.61	$1.58	$1.61	$1.42	94,440
2021-05-10	$1.60	$1.61	$1.58	$1.59	$1.40	112,199
2021-05-07	$1.57	$1.60	$1.57	$1.60	$1.41	83,950
2021-05-06	$1.58	$1.59	$1.58	$1.58	$1.39	43,388
2021-05-05	$1.56	$1.59	$1.56	$1.59	$1.40	241,823
2021-05-04	$1.54	$1.56	$1.52	$1.55	$1.37	167,653
2021-05-03	$1.55	$1.56	$1.52	$1.54	$1.36	118,521
2021-04-30	$1.52	$1.55	$1.52	$1.54	$1.36	43,502
2021-04-29	$1.52	$1.55	$1.52	$1.54	$1.36	330,560
2021-04-28	$1.49	$1.52	$1.49	$1.52	$1.34	85,470
2021-04-27	$1.48	$1.50	$1.47	$1.49	$1.32	55,596
2021-04-26	$1.50	$1.50	$1.48	$1.48	$1.31	74,416
2021-04-23	$1.47	$1.50	$1.47	$1.49	$1.32	55,420
2021-04-22	$1.44	$1.49	$1.44	$1.48	$1.31	78,307
2021-04-21	$1.43	$1.48	$1.42	$1.48	$1.30	51,849
2021-04-20	$1.44	$1.47	$1.41	$1.47	$1.30	94,445
2021-04-19	$1.46	$1.50	$1.42	$1.45	$1.28	117,949
2021-04-16	$1.46	$1.49	$1.43	$1.47	$1.30	153,615
2021-04-15	$1.50	$1.50	$1.44	$1.46	$1.29	114,607
2021-04-14	$1.44	$1.50	$1.33	$1.50	$1.32	363,010
2021-04-13	$1.45	$1.47	$1.39	$1.41	$1.24	49,161
2021-04-12	$1.41	$1.43	$1.40	$1.42	$1.25	77,610
2021-04-09	$1.40	$1.44	$1.40	$1.43	$1.26	23,080
2021-04-08	$1.42	$1.47	$1.40	$1.43	$1.26	50,210
2021-04-07	$1.42	$1.48	$1.41	$1.46	$1.29	49,587
2021-04-06	$1.45	$1.49	$1.44	$1.45	$1.28	66,009
2021-04-05	$1.51	$1.52	$1.45	$1.46	$1.29	89,655
2021-04-01	$1.52	$1.52	$1.43	$1.52	$1.34	259,480
2021-03-31	$1.40	$1.49	$1.36	$1.49	$1.32	119,954
2021-03-30	$1.38	$1.40	$1.25	$1.38	$1.22	675,371
2021-03-29	$1.38	$1.44	$1.38	$1.39	$1.23	73,865
2021-03-26	$1.44	$1.44	$1.41	$1.44	$1.27	42,955
2021-03-25	$1.39	$1.43	$1.37	$1.40	$1.24	187,160
2021-03-24	$1.40	$1.44	$1.39	$1.39	$1.23	225,901
2021-03-23	$1.51	$1.51	$1.40	$1.41	$1.24	281,320
2021-03-22	$1.60	$1.60	$1.47	$1.49	$1.32	154,850
2021-03-19	$1.45	$1.50	$1.45	$1.45	$1.28	238,318
2021-03-18	$1.63	$1.64	$1.43	$1.44	$1.27	427,403
2021-03-17	$1.55	$1.62	$1.49	$1.56	$1.38	262,477
2021-03-16	$1.65	$1.65	$1.55	$1.57	$1.39	171,229
2021-03-15	$1.59	$1.65	$1.56	$1.64	$1.44	387,859
2021-03-12	$1.58	$1.58	$1.51	$1.54	$1.36	61,077
2021-03-11	$1.57	$1.60	$1.49	$1.54	$1.36	431,749
2021-03-10	$1.46	$1.57	$1.43	$1.50	$1.32	273,683
2021-03-09	$1.49	$1.49	$1.42	$1.42	$1.25	150,961
2021-03-08	$1.45	$1.51	$1.45	$1.48	$1.31	96,998
2021-03-05	$1.45	$1.47	$1.38	$1.44	$1.27	317,326
2021-03-04	$1.38	$1.47	$1.38	$1.40	$1.24	197,602
2021-03-03	$1.37	$1.43	$1.37	$1.41	$1.24	148,388
2021-03-02	$1.40	$1.44	$1.37	$1.37	$1.21	163,908
2021-03-01	$1.43	$1.49	$1.39	$1.39	$1.23	126,308
2021-02-26	$1.41	$1.45	$1.39	$1.41	$1.24	360,638
2021-02-25	$1.60	$1.60	$1.41	$1.46	$1.29	254,702
2021-02-24	$1.46	$1.59	$1.46	$1.53	$1.35	266,890
2021-02-23	$1.55	$1.62	$1.41	$1.46	$1.29	563,579
2021-02-22	$1.74	$1.74	$1.57	$1.57	$1.39	705,914
2021-02-19	$1.77	$2.07	$1.73	$1.78	$1.57	2,248,201
2021-02-18	$1.90	$1.91	$1.66	$1.83	$1.62	1,191,826
2021-02-17	$1.69	$1.88	$1.61	$1.80	$1.59	2,045,300
2021-02-16	$1.42	$1.77	$1.40	$1.57	$1.39	2,174,161
2021-02-12	$1.34	$1.44	$1.34	$1.42	$1.25	348,993
2021-02-11	$1.38	$1.42	$1.32	$1.36	$1.20	330,912
2021-02-10	$1.40	$1.47	$1.32	$1.42	$1.25	719,823
2021-02-09	$1.30	$1.41	$1.26	$1.36	$1.20	459,245
2021-02-08	$1.32	$1.32	$1.24	$1.30	$1.15	372,094
2021-02-05	$1.18	$1.38	$1.18	$1.29	$1.14	670,373
2021-02-04	$1.20	$1.24	$1.18	$1.20	$1.06	148,844
2021-02-03	$1.20	$1.25	$1.15	$1.24	$1.09	439,739
2021-02-02	$1.11	$1.15	$1.10	$1.12	$0.99	160,755
2021-02-01	$1.12	$1.18	$1.10	$1.15	$1.02	387,842
2021-01-29	$1.34	$1.34	$1.12	$1.19	$1.05	1,340,318
2021-01-28	$1.02	$1.60	$1.00	$1.59	$1.40	4,892,843
2021-01-27	$1.03	$1.08	$1.02	$1.05	$0.93	89,132
2021-01-26	$1.04	$1.08	$1.04	$1.05	$0.93	107,709
2021-01-25	$1.08	$1.15	$1.06	$1.08	$0.95	220,184
2021-01-22	$1.08	$1.11	$1.06	$1.09	$0.96	71,603
2021-01-21	$1.13	$1.13	$1.02	$1.12	$0.99	111,261
2021-01-20	$1.08	$1.14	$1.05	$1.13	$1.00	230,515
2021-01-19	$1.02	$1.05	$1.01	$1.04	$0.92	150,155
2021-01-15	$1.09	$1.09	$1.04	$1.06	$0.94	253,056
2021-01-14	$1.09	$1.12	$1.00	$1.03	$0.91	320,193
2021-01-13	$1.04	$1.09	$1.03	$1.03	$0.91	167,054
2021-01-12	$0.99	$1.05	$0.98	$1.03	$0.91	295,718
2021-01-11	$0.98	$0.99	$0.93	$0.98	$0.87	320,506
2021-01-08	$0.83	$0.91	$0.81	$0.91	$0.80	549,280
2021-01-07	$0.79	$0.81	$0.79	$0.81	$0.71	168,478
2021-01-06	$0.80	$0.81	$0.77	$0.79	$0.70	131,168
2021-01-05	$0.78	$0.80	$0.76	$0.79	$0.70	226,111
2021-01-04	$0.73	$0.76	$0.73	$0.76	$0.67	184,460
2020-12-31	$0.74	$0.75	$0.70	$0.73	$0.65	194,861
2020-12-30	$0.71	$0.73	$0.71	$0.72	$0.63	170,021
2020-12-29	$0.75	$0.77	$0.70	$0.70	$0.62	239,282
2020-12-28	$0.78	$0.80	$0.76	$0.77	$0.68	140,793
2020-12-24	$0.78	$0.80	$0.78	$0.80	$0.71	83,267
2020-12-23	$0.79	$0.82	$0.78	$0.79	$0.70	126,083
2020-12-22	$0.78	$0.82	$0.78	$0.79	$0.69	179,120
2020-12-21	$0.80	$0.83	$0.80	$0.80	$0.70	180,370
2020-12-18	$0.85	$0.86	$0.82	$0.83	$0.74	223,135
2020-12-17	$0.83	$0.85	$0.83	$0.85	$0.75	109,524
2020-12-16	$0.83	$0.85	$0.81	$0.84	$0.74	128,507
2020-12-15	$0.80	$0.83	$0.80	$0.81	$0.72	105,534
2020-12-14	$0.83	$0.83	$0.79	$0.81	$0.71	202,976
2020-12-11	$0.83	$0.84	$0.79	$0.84	$0.74	325,969
2020-12-10	$0.81	$0.83	$0.78	$0.83	$0.73	335,678
2020-12-09	$0.80	$0.88	$0.79	$0.83	$0.73	482,186
2020-12-08	$0.82	$0.83	$0.72	$0.82	$0.72	557,451
2020-12-07	$0.73	$0.84	$0.70	$0.82	$0.72	855,575
2020-12-04	$0.72	$0.73	$0.72	$0.73	$0.64	110,357
2020-12-03	$0.70	$0.72	$0.70	$0.72	$0.63	110,675
2020-12-02	$0.70	$0.72	$0.70	$0.71	$0.63	105,580
2020-12-01	$0.71	$0.72	$0.68	$0.70	$0.62	199,581
2020-11-30	$0.73	$0.75	$0.70	$0.72	$0.63	209,463
2020-11-27	$0.73	$0.73	$0.71	$0.72	$0.64	73,660
2020-11-25	$0.73	$0.73	$0.70	$0.73	$0.64	129,256
2020-11-24	$0.72	$0.74	$0.70	$0.73	$0.64	315,367
2020-11-23	$0.62	$0.70	$0.62	$0.70	$0.62	538,002
2020-11-20	$0.62	$0.64	$0.61	$0.62	$0.55	78,895
2020-11-19	$0.65	$0.65	$0.60	$0.62	$0.55	200,193
2020-11-18	$0.65	$0.66	$0.60	$0.61	$0.54	289,053
2020-11-17	$0.62	$0.65	$0.60	$0.62	$0.55	136,483
2020-11-16	$0.60	$0.64	$0.59	$0.62	$0.55	282,674
2020-11-13	$0.59	$0.60	$0.56	$0.58	$0.51	143,494
2020-11-12	$0.57	$0.58	$0.55	$0.57	$0.50	235,575
2020-11-11	$0.52	$0.61	$0.52	$0.58	$0.51	558,574
2020-11-10	$0.47	$0.51	$0.47	$0.51	$0.45	116,975
2020-11-09	$0.48	$0.51	$0.46	$0.47	$0.41	471,815
2020-11-06	$0.50	$0.50	$0.47	$0.48	$0.42	251,451
2020-11-05	$0.50	$0.51	$0.49	$0.50	$0.44	120,598
2020-11-04	$0.50	$0.53	$0.50	$0.50	$0.44	87,781
2020-11-03	$0.52	$0.55	$0.50	$0.51	$0.45	149,548
2020-11-02	$0.55	$0.55	$0.51	$0.51	$0.45	52,348
2020-10-30	$0.54	$0.54	$0.50	$0.52	$0.46	97,787
2020-10-29	$0.55	$0.56	$0.51	$0.52	$0.46	146,428
2020-10-28	$0.55	$0.57	$0.50	$0.52	$0.46	215,406
2020-10-27	$0.55	$0.58	$0.54	$0.55	$0.49	111,882
2020-10-26	$0.58	$0.59	$0.53	$0.55	$0.48	172,797
2020-10-23	$0.52	$0.58	$0.52	$0.57	$0.50	190,086
2020-10-22	$0.54	$0.54	$0.52	$0.53	$0.47	60,183
2020-10-21	$0.54	$0.55	$0.51	$0.51	$0.45	100,167
2020-10-20	$0.51	$0.55	$0.51	$0.54	$0.48	115,689
2020-10-19	$0.60	$0.61	$0.53	$0.53	$0.47	397,581
2020-10-16	$0.61	$0.63	$0.60	$0.61	$0.53	109,601
2020-10-15	$0.64	$0.64	$0.60	$0.61	$0.54	119,316
2020-10-14	$0.63	$0.65	$0.62	$0.64	$0.56	156,116
2020-10-13	$0.65	$0.65	$0.60	$0.62	$0.55	273,246
2020-10-12	$0.68	$0.68	$0.62	$0.65	$0.57	261,135
2020-10-09	$0.66	$0.68	$0.66	$0.68	$0.60	104,242
2020-10-08	$0.67	$0.69	$0.65	$0.67	$0.59	156,475
2020-10-07	$0.63	$0.68	$0.63	$0.67	$0.59	261,367
2020-10-06	$0.62	$0.66	$0.62	$0.65	$0.57	182,765
2020-10-05	$0.65	$0.66	$0.61	$0.65	$0.57	406,357
2020-10-02	$0.66	$0.69	$0.65	$0.65	$0.57	171,391
2020-10-01	$0.73	$0.73	$0.64	$0.66	$0.58	334,154
2020-09-30	$0.71	$0.73	$0.67	$0.70	$0.62	106,209
2020-09-29	$0.72	$0.85	$0.70	$0.70	$0.62	600,234
2020-09-28	$0.72	$0.73	$0.72	$0.73	$0.64	70,528
2020-09-25	$0.70	$0.73	$0.70	$0.71	$0.63	32,606
2020-09-24	$0.70	$0.77	$0.70	$0.71	$0.63	106,338
2020-09-23	$0.73	$0.74	$0.71	$0.71	$0.63	71,615
2020-09-22	$0.77	$0.77	$0.73	$0.73	$0.65	49,930
2020-09-21	$0.74	$0.74	$0.70	$0.73	$0.65	60,848
2020-09-18	$0.76	$0.78	$0.74	$0.76	$0.67	44,729
2020-09-17	$0.75	$0.76	$0.72	$0.75	$0.67	32,250
2020-09-16	$0.77	$0.79	$0.70	$0.76	$0.67	160,402
2020-09-15	$0.77	$0.79	$0.75	$0.77	$0.68	85,884
2020-09-14	$0.80	$0.80	$0.78	$0.78	$0.69	103,622
2020-09-11	$0.80	$0.82	$0.79	$0.81	$0.71	76,964
2020-09-10	$0.82	$0.83	$0.80	$0.80	$0.71	150,255
2020-09-09	$0.86	$0.89	$0.81	$0.83	$0.73	152,408
2020-09-08	$0.92	$0.92	$0.86	$0.86	$0.76	92,964
2020-09-04	$0.90	$0.93	$0.90	$0.91	$0.80	28,958
2020-09-03	$0.91	$0.94	$0.90	$0.90	$0.79	89,866
2020-09-02	$0.92	$0.95	$0.91	$0.91	$0.81	86,248
2020-09-01	$0.93	$0.98	$0.91	$0.92	$0.81	72,332
2020-08-31	$0.98	$0.98	$0.92	$0.94	$0.83	129,241
2020-08-28	$0.96	$0.98	$0.95	$0.98	$0.86	96,905
2020-08-27	$1.00	$1.15	$0.96	$0.98	$0.87	401,103
2020-08-26	$1.00	$1.01	$0.98	$1.00	$0.88	25,454
2020-08-25	$0.98	$1.01	$0.98	$1.00	$0.88	39,042
2020-08-24	$0.98	$1.00	$0.98	$0.98	$0.87	44,596
2020-08-21	$0.96	$1.00	$0.96	$0.99	$0.87	23,630
2020-08-20	$0.96	$1.01	$0.96	$0.98	$0.87	104,933
2020-08-19	$1.02	$1.03	$0.98	$0.98	$0.87	205,443
2020-08-18	$1.01	$1.09	$1.01	$1.03	$0.91	78,196
2020-08-17	$1.07	$1.10	$1.01	$1.02	$0.90	218,717
2020-08-14	$1.10	$1.12	$1.07	$1.07	$0.94	43,432
2020-08-13	$1.10	$1.12	$1.09	$1.09	$0.96	43,908
2020-08-12	$1.14	$1.15	$1.08	$1.10	$0.97	86,344
2020-08-11	$1.11	$1.14	$1.11	$1.14	$1.00	44,606
2020-08-10	$1.17	$1.17	$1.13	$1.15	$1.02	72,770
2020-08-07	$1.15	$1.19	$1.14	$1.14	$1.01	86,384
2020-08-06	$1.17	$1.19	$1.15	$1.16	$1.02	30,951
2020-08-05	$1.14	$1.19	$1.11	$1.17	$1.03	279,356
2020-08-04	$1.10	$1.13	$1.09	$1.12	$0.99	125,867
2020-08-03	$1.09	$1.09	$1.05	$1.09	$0.96	104,055
2020-07-31	$1.08	$1.09	$1.07	$1.09	$0.96	28,238
2020-07-30	$1.07	$1.08	$1.07	$1.08	$0.95	13,951
2020-07-29	$1.07	$1.11	$1.07	$1.09	$0.96	88,395
2020-07-28	$1.11	$1.12	$1.08	$1.09	$0.96	46,280
2020-07-27	$1.12	$1.12	$1.10	$1.11	$0.98	55,781
2020-07-24	$1.11	$1.12	$1.10	$1.10	$0.97	20,504
2020-07-23	$1.11	$1.12	$1.10	$1.12	$0.98	30,096
2020-07-22	$1.10	$1.11	$1.08	$1.11	$0.98	62,440
2020-07-21	$1.01	$1.09	$1.01	$1.09	$0.96	135,687
2020-07-20	$1.10	$1.13	$1.00	$1.01	$0.89	272,718
2020-07-17	$1.15	$1.16	$1.10	$1.11	$0.98	170,103
2020-07-16	$1.16	$1.16	$1.13	$1.13	$1.00	69,895
2020-07-15	$1.14	$1.18	$1.13	$1.16	$1.02	49,296
2020-07-14	$1.12	$1.17	$1.12	$1.16	$1.02	28,079
2020-07-13	$1.14	$1.17	$1.14	$1.14	$1.01	40,829
2020-07-10	$1.19	$1.19	$1.13	$1.16	$1.02	75,497
2020-07-09	$1.17	$1.18	$1.16	$1.18	$1.04	42,889
2020-07-08	$1.15	$1.16	$1.11	$1.14	$1.01	89,167
2020-07-07	$1.17	$1.19	$1.15	$1.16	$1.02	36,100
2020-07-06	$1.19	$1.21	$1.18	$1.19	$1.05	67,709
2020-07-02	$1.21	$1.22	$1.16	$1.16	$1.02	127,407
2020-07-01	$1.19	$1.24	$1.19	$1.20	$1.06	63,967
2020-06-30	$1.22	$1.25	$1.20	$1.20	$1.06	100,995
2020-06-29	$1.25	$1.27	$1.21	$1.21	$1.07	171,565
2020-06-26	$1.28	$1.29	$1.26	$1.28	$1.13	80,277
2020-06-25	$1.34	$1.35	$1.25	$1.25	$1.10	123,975
2020-06-24	$1.39	$1.40	$1.30	$1.32	$1.16	69,245
2020-06-23	$1.34	$1.38	$1.34	$1.38	$1.21	116,979
2020-06-22	$1.26	$1.34	$1.26	$1.34	$1.18	105,903
2020-06-19	$1.32	$1.37	$1.31	$1.34	$1.18	63,099
2020-06-18	$1.30	$1.32	$1.30	$1.32	$1.16	59,339
2020-06-17	$1.29	$1.32	$1.27	$1.30	$1.14	184,050
2020-06-16	$1.39	$1.39	$1.29	$1.29	$1.14	240,073
2020-06-15	$1.38	$1.39	$1.34	$1.37	$1.21	121,300
2020-06-12	$1.41	$1.46	$1.30	$1.33	$1.17	206,850
2020-06-11	$1.48	$1.48	$1.36	$1.38	$1.21	151,311
2020-06-10	$1.50	$1.55	$1.46	$1.50	$1.32	107,508
2020-06-09	$1.53	$1.55	$1.47	$1.47	$1.29	144,109
2020-06-08	$1.53	$1.60	$1.49	$1.53	$1.35	187,781
2020-06-05	$1.44	$1.48	$1.44	$1.46	$1.28	104,300
2020-06-04	$1.41	$1.47	$1.41	$1.43	$1.26	193,189
2020-06-03	$1.45	$1.50	$1.41	$1.47	$1.29	202,703
2020-06-02	$1.55	$1.59	$1.43	$1.46	$1.28	195,016
2020-06-01	$1.65	$1.65	$1.49	$1.57	$1.38	155,927
2020-05-29	$1.62	$1.69	$1.61	$1.65	$1.45	55,671
2020-05-28	$1.66	$1.75	$1.65	$1.69	$1.49	113,393
2020-05-27	$1.75	$1.80	$1.65	$1.65	$1.44	323,434
2020-05-26	$1.50	$1.66	$1.50	$1.66	$1.45	194,306
2020-05-22	$1.45	$1.50	$1.44	$1.50	$1.31	108,591
2020-05-21	$1.40	$1.45	$1.40	$1.44	$1.26	83,597
2020-05-20	$1.39	$1.42	$1.37	$1.41	$1.23	72,993
2020-05-19	$1.39	$1.41	$1.35	$1.36	$1.19	74,008
2020-05-18	$1.30	$1.38	$1.30	$1.34	$1.17	159,278
2020-05-15	$1.38	$1.43	$1.26	$1.35	$1.18	208,217
2020-05-14	$1.34	$1.37	$1.31	$1.34	$1.17	50,710
2020-05-13	$1.41	$1.41	$1.34	$1.35	$1.18	104,829
2020-05-12	$1.35	$1.40	$1.31	$1.36	$1.19	119,743
2020-05-11	$1.33	$1.35	$1.29	$1.29	$1.12	60,846
2020-05-08	$1.30	$1.33	$1.29	$1.29	$1.12	74,262
2020-05-07	$1.28	$1.31	$1.26	$1.27	$1.11	88,266
2020-05-06	$1.28	$1.31	$1.28	$1.29	$1.12	77,611
2020-05-05	$1.31	$1.37	$1.21	$1.32	$1.15	117,422
2020-05-04	$1.26	$1.31	$1.25	$1.30	$1.13	119,588
2020-05-01	$1.27	$1.30	$1.25	$1.26	$1.10	104,081
2020-04-30	$1.43	$1.43	$1.27	$1.29	$1.12	234,834
2020-04-29	$1.40	$1.45	$1.30	$1.37	$1.19	202,959
2020-04-28	$1.30	$1.42	$1.28	$1.40	$1.20	276,519
2020-04-27	$1.27	$1.30	$1.25	$1.30	$1.11	251,158
2020-04-24	$1.17	$1.23	$1.15	$1.19	$1.02	153,073
2020-04-23	$1.19	$1.30	$1.10	$1.12	$0.96	331,900
2020-04-22	$1.10	$1.22	$1.10	$1.20	$1.02	146,292
2020-04-21	$1.20	$1.20	$1.11	$1.15	$0.98	232,247
2020-04-20	$1.40	$1.40	$1.10	$1.25	$1.07	262,502
2020-04-17	$1.33	$1.48	$1.33	$1.48	$1.26	121,004
2020-04-16	$1.36	$1.44	$1.29	$1.31	$1.12	94,292
2020-04-15	$1.34	$1.45	$1.27	$1.40	$1.20	199,514
2020-04-14	$1.14	$1.37	$1.14	$1.34	$1.14	258,626
2020-04-13	$1.14	$1.16	$1.10	$1.16	$0.99	151,516
2020-04-09	$1.10	$1.15	$1.06	$1.10	$0.94	271,433
2020-04-08	$1.00	$1.05	$1.00	$1.04	$0.89	55,259
2020-04-07	$1.00	$1.05	$0.99	$1.02	$0.87	60,655
2020-04-06	$0.96	$1.00	$0.96	$0.99	$0.85	71,134
2020-04-03	$0.98	$1.06	$0.90	$0.92	$0.79	78,291
2020-04-02	$1.02	$1.03	$0.93	$0.93	$0.79	116,767
2020-04-01	$1.09	$1.09	$0.95	$1.02	$0.87	124,210
2020-03-31	$1.14	$1.16	$1.03	$1.06	$0.91	140,032
2020-03-30	$1.15	$1.15	$1.00	$1.05	$0.90	153,181
2020-03-27	$1.01	$1.10	$1.00	$1.08	$0.89	134,460
2020-03-26	$1.10	$1.15	$1.00	$1.03	$0.85	178,578
2020-03-25	$1.05	$1.10	$0.91	$1.06	$0.87	113,118
2020-03-24	$1.05	$1.08	$0.87	$0.90	$0.74	263,095
2020-03-23	$1.01	$1.06	$0.95	$1.03	$0.85	76,188
2020-03-20	$0.97	$1.10	$0.97	$1.01	$0.83	184,683
2020-03-19	$0.93	$1.05	$0.85	$0.92	$0.76	198,704
2020-03-18	$1.05	$1.15	$0.81	$0.92	$0.76	211,264
2020-03-17	$1.09	$1.11	$1.01	$1.02	$0.84	193,787
2020-03-16	$1.10	$1.19	$1.00	$1.06	$0.87	102,740
2020-03-13	$1.12	$1.18	$1.09	$1.10	$0.90	130,002
2020-03-12	$1.26	$1.27	$0.67	$1.06	$0.87	432,580
2020-03-11	$1.41	$1.47	$1.27	$1.28	$1.05	151,190
2020-03-10	$1.46	$1.49	$1.36	$1.38	$1.13	200,290
2020-03-09	$1.42	$1.43	$1.36	$1.43	$1.18	211,124
2020-03-06	$1.70	$1.75	$1.62	$1.64	$1.35	102,608
2020-03-05	$1.83	$1.85	$1.75	$1.77	$1.45	110,690
2020-03-04	$1.81	$1.86	$1.81	$1.86	$1.53	67,094
2020-03-03	$1.83	$1.88	$1.81	$1.81	$1.49	93,166
2020-03-02	$1.86	$1.86	$1.82	$1.83	$1.50	88,231
2020-02-28	$1.74	$1.94	$1.66	$1.82	$1.50	250,552
2020-02-27	$1.72	$1.80	$1.66	$1.77	$1.45	89,741
2020-02-26	$1.91	$1.96	$1.81	$1.84	$1.49	159,973
2020-02-25	$2.01	$2.01	$1.90	$1.91	$1.55	91,544
2020-02-24	$2.00	$2.03	$2.00	$2.01	$1.63	69,371
2020-02-21	$2.04	$2.04	$2.00	$2.00	$1.62	36,056
2020-02-20	$2.03	$2.04	$1.89	$2.03	$1.65	157,749
2020-02-19	$2.00	$2.02	$1.99	$2.00	$1.62	51,145
2020-02-18	$2.00	$2.01	$1.98	$2.00	$1.62	36,889
2020-02-14	$2.02	$2.02	$1.98	$2.01	$1.63	38,641
2020-02-13	$1.91	$2.00	$1.91	$2.00	$1.62	35,466
2020-02-12	$1.90	$1.95	$1.90	$1.94	$1.57	68,018
2020-02-11	$1.92	$1.94	$1.90	$1.90	$1.54	16,852
2020-02-10	$1.90	$1.94	$1.88	$1.92	$1.56	20,962
2020-02-07	$1.85	$1.90	$1.85	$1.87	$1.52	18,914
2020-02-06	$1.91	$1.93	$1.85	$1.87	$1.52	101,417
2020-02-05	$1.91	$1.95	$1.90	$1.91	$1.55	59,291
2020-02-04	$1.95	$1.97	$1.91	$1.92	$1.56	48,398
2020-02-03	$1.97	$1.97	$1.92	$1.94	$1.57	44,882
2020-01-31	$1.97	$2.02	$1.97	$1.97	$1.60	61,212
2020-01-30	$2.00	$2.03	$1.97	$1.99	$1.61	131,866
2020-01-29	$2.02	$2.05	$2.00	$2.02	$1.62	64,686
2020-01-28	$2.02	$2.06	$2.01	$2.01	$1.61	96,523
2020-01-27	$2.03	$2.05	$2.01	$2.04	$1.64	85,288
2020-01-24	$2.05	$2.05	$2.01	$2.03	$1.63	24,856
2020-01-23	$2.00	$2.07	$2.00	$2.03	$1.63	70,563
2020-01-22	$2.02	$2.07	$2.00	$2.00	$1.60	74,565
2020-01-21	$2.10	$2.10	$2.00	$2.07	$1.66	121,764
2020-01-17	$2.04	$2.07	$1.93	$2.00	$1.60	66,606
2020-01-16	$2.08	$2.08	$2.02	$2.06	$1.65	57,389
2020-01-15	$2.06	$2.08	$2.02	$2.06	$1.65	42,333
2020-01-14	$2.07	$2.07	$2.01	$2.03	$1.63	31,833
2020-01-13	$2.01	$2.08	$1.96	$2.08	$1.67	35,836
2020-01-10	$2.00	$2.03	$1.96	$1.97	$1.58	91,864
2020-01-09	$2.09	$2.15	$2.00	$2.03	$1.63	51,389
2020-01-08	$2.15	$2.15	$2.05	$2.07	$1.66	69,964
2020-01-07	$2.10	$2.15	$2.05	$2.15	$1.73	100,053
2020-01-06	$1.95	$2.10	$1.95	$2.07	$1.66	139,951
2020-01-03	$1.91	$2.07	$1.89	$1.95	$1.56	126,605
2020-01-02	$1.86	$1.92	$1.81	$1.92	$1.54	56,292
2019-12-31	$1.90	$1.90	$1.79	$1.85	$1.48	200,120
2019-12-30	$1.94	$1.96	$1.86	$1.89	$1.52	149,825
2019-12-27	$1.84	$1.95	$1.83	$1.93	$1.53	169,755
2019-12-26	$1.83	$1.86	$1.80	$1.83	$1.45	129,454
2019-12-24	$1.81	$1.85	$1.80	$1.82	$1.45	47,913
2019-12-23	$1.90	$1.90	$1.83	$1.85	$1.47	72,672
2019-12-20	$1.82	$1.95	$1.81	$1.87	$1.49	178,694
2019-12-19	$1.90	$1.92	$1.80	$1.81	$1.44	75,198
2019-12-18	$1.80	$1.88	$1.79	$1.88	$1.49	143,298
2019-12-17	$1.69	$1.81	$1.68	$1.81	$1.44	135,306
2019-12-16	$1.67	$1.69	$1.66	$1.69	$1.34	187,306
2019-12-13	$1.66	$1.69	$1.65	$1.68	$1.34	66,400
2019-12-12	$1.65	$1.69	$1.64	$1.65	$1.31	44,499
2019-12-11	$1.65	$1.69	$1.64	$1.65	$1.31	55,200
2019-12-10	$1.67	$1.69	$1.61	$1.66	$1.32	66,822
2019-12-09	$1.68	$1.70	$1.62	$1.66	$1.32	87,994
2019-12-06	$1.58	$1.70	$1.58	$1.69	$1.34	96,845
2019-12-05	$1.57	$1.58	$1.51	$1.57	$1.25	62,085
2019-12-04	$1.52	$1.55	$1.51	$1.54	$1.22	94,811
2019-12-03	$1.54	$1.58	$1.51	$1.52	$1.21	81,045
2019-12-02	$1.55	$1.59	$1.51	$1.52	$1.21	82,078
2019-11-29	$1.63	$1.65	$1.58	$1.58	$1.26	13,726
2019-11-27	$1.57	$1.69	$1.54	$1.61	$1.28	55,852
2019-11-26	$1.68	$1.70	$1.56	$1.57	$1.24	69,186
2019-11-25	$1.55	$1.67	$1.50	$1.67	$1.32	116,519
2019-11-22	$1.45	$1.50	$1.38	$1.45	$1.15	144,697
2019-11-21	$1.47	$1.47	$1.34	$1.41	$1.11	274,908
2019-11-20	$1.57	$1.59	$1.43	$1.48	$1.17	187,697
2019-11-19	$1.65	$1.70	$1.51	$1.54	$1.22	245,335
2019-11-18	$1.85	$1.88	$1.65	$1.67	$1.32	278,529
2019-11-15	$1.95	$1.96	$1.91	$1.91	$1.51	116,991
2019-11-14	$2.01	$2.02	$1.94	$1.98	$1.56	117,636
2019-11-13	$2.02	$2.04	$1.98	$1.99	$1.57	65,685
2019-11-12	$2.00	$2.05	$2.00	$2.04	$1.61	99,242
2019-11-11	$2.00	$2.03	$2.00	$2.00	$1.58	91,204
2019-11-08	$2.08	$2.11	$2.00	$2.03	$1.60	115,874
2019-11-07	$2.05	$2.09	$2.01	$2.08	$1.64	80,013
2019-11-06	$2.09	$2.10	$2.03	$2.03	$1.60	102,152
2019-11-05	$2.10	$2.13	$2.09	$2.12	$1.67	46,290
2019-11-04	$2.08	$2.17	$2.06	$2.10	$1.66	101,834
2019-11-01	$2.07	$2.11	$2.06	$2.10	$1.66	134,386
2019-10-31	$2.16	$2.16	$2.07	$2.09	$1.65	119,016
2019-10-30	$2.16	$2.17	$2.10	$2.16	$1.71	50,824
2019-10-29	$2.20	$2.21	$2.16	$2.17	$1.70	210,026
2019-10-28	$2.24	$2.24	$2.18	$2.20	$1.72	39,626
2019-10-25	$2.16	$2.23	$2.16	$2.19	$1.71	55,647
2019-10-24	$2.28	$2.28	$2.17	$2.17	$1.70	92,245
2019-10-23	$2.27	$2.29	$2.21	$2.29	$1.79	74,405
2019-10-22	$2.22	$2.28	$2.20	$2.27	$1.78	61,160
2019-10-21	$2.27	$2.30	$2.20	$2.20	$1.72	160,044
2019-10-18	$2.31	$2.34	$2.27	$2.29	$1.79	82,731
2019-10-17	$2.33	$2.35	$2.27	$2.31	$1.81	62,189
2019-10-16	$2.33	$2.38	$2.31	$2.35	$1.84	105,496
2019-10-15	$2.38	$2.41	$2.32	$2.33	$1.82	48,146
2019-10-14	$2.40	$2.44	$2.33	$2.35	$1.84	62,728
2019-10-11	$2.49	$2.57	$2.31	$2.43	$1.90	257,815
2019-10-10	$2.55	$2.57	$2.45	$2.50	$1.96	32,800
2019-10-09	$2.55	$2.55	$2.50	$2.55	$2.00	30,264
2019-10-08	$2.51	$2.58	$2.48	$2.52	$1.97	41,968
2019-10-07	$2.50	$2.57	$2.50	$2.56	$2.00	35,056
2019-10-04	$2.41	$2.52	$2.41	$2.48	$1.94	78,552
2019-10-03	$2.46	$2.51	$2.41	$2.42	$1.89	64,787
2019-10-02	$2.59	$2.59	$2.36	$2.44	$1.91	119,997
2019-10-01	$2.63	$2.64	$2.54	$2.56	$2.00	35,733
2019-09-30	$2.69	$2.76	$2.58	$2.62	$2.05	93,528
2019-09-27	$2.76	$2.76	$2.68	$2.71	$2.12	58,203
2019-09-26	$2.74	$2.78	$2.64	$2.77	$2.13	131,551
2019-09-25	$2.74	$2.74	$2.60	$2.73	$2.10	109,382
2019-09-24	$2.72	$2.79	$2.72	$2.76	$2.13	206,695
2019-09-23	$2.69	$2.73	$2.66	$2.70	$2.08	108,218
2019-09-20	$2.58	$2.69	$2.55	$2.66	$2.05	109,061
2019-09-19	$2.65	$2.67	$2.50	$2.57	$1.98	135,365
2019-09-18	$2.57	$2.65	$2.57	$2.58	$1.99	70,762
2019-09-17	$2.57	$2.62	$2.54	$2.58	$1.99	130,253
2019-09-16	$2.55	$2.60	$2.49	$2.53	$1.95	88,173
2019-09-13	$2.46	$2.46	$2.40	$2.44	$1.88	21,856
2019-09-12	$2.46	$2.48	$2.43	$2.45	$1.89	22,584
2019-09-11	$2.47	$2.49	$2.43	$2.48	$1.91	23,781
2019-09-10	$2.48	$2.51	$2.43	$2.44	$1.88	33,223
2019-09-09	$2.49	$2.50	$2.47	$2.48	$1.91	33,708
2019-09-06	$2.43	$2.50	$2.43	$2.48	$1.91	13,912
2019-09-05	$2.40	$2.50	$2.36	$2.46	$1.90	37,914
2019-09-04	$2.42	$2.48	$2.42	$2.42	$1.86	11,868
2019-09-03	$2.53	$2.58	$2.35	$2.42	$1.86	75,935
2019-08-30	$2.53	$2.57	$2.47	$2.50	$1.93	46,658
2019-08-29	$2.54	$2.58	$2.50	$2.53	$1.95	29,489
2019-08-28	$2.60	$2.65	$2.56	$2.57	$1.96	71,827
2019-08-27	$2.60	$2.67	$2.60	$2.62	$2.00	69,341
2019-08-26	$2.53	$2.59	$2.52	$2.57	$1.96	18,865
2019-08-23	$2.54	$2.57	$2.51	$2.52	$1.93	49,408
2019-08-22	$2.52	$2.55	$2.50	$2.53	$1.93	17,236
2019-08-21	$2.65	$2.65	$2.56	$2.57	$1.96	38,930
2019-08-20	$2.64	$2.64	$2.54	$2.58	$1.97	58,019
2019-08-19	$2.51	$2.53	$2.42	$2.50	$1.91	46,425
2019-08-16	$2.45	$2.51	$2.44	$2.50	$1.91	44,522
2019-08-15	$2.42	$2.45	$2.42	$2.43	$1.86	48,338
2019-08-14	$2.51	$2.51	$2.40	$2.45	$1.87	35,026
2019-08-13	$2.45	$2.50	$2.45	$2.50	$1.91	30,421
2019-08-12	$2.35	$2.44	$2.35	$2.42	$1.85	44,978
2019-08-09	$2.36	$2.36	$2.32	$2.34	$1.79	22,557
2019-08-08	$2.28	$2.40	$2.28	$2.33	$1.78	47,814
2019-08-07	$2.37	$2.40	$2.28	$2.30	$1.76	56,883
2019-08-06	$2.37	$2.40	$2.36	$2.37	$1.81	37,148
2019-08-05	$2.45	$2.46	$2.39	$2.41	$1.84	28,571
2019-08-02	$2.45	$2.52	$2.45	$2.46	$1.88	57,541
2019-08-01	$2.54	$2.54	$2.45	$2.45	$1.87	78,168
2019-07-31	$2.52	$2.56	$2.51	$2.54	$1.94	39,577
2019-07-30	$2.50	$2.53	$2.45	$2.53	$1.93	32,045
2019-07-29	$2.60	$2.62	$2.51	$2.52	$1.91	42,073
2019-07-26	$2.57	$2.58	$2.52	$2.57	$1.95	53,678
2019-07-25	$2.60	$2.60	$2.51	$2.55	$1.93	55,339
2019-07-24	$2.55	$2.60	$2.52	$2.56	$1.94	20,129
2019-07-23	$2.52	$2.59	$2.46	$2.56	$1.94	95,104
2019-07-22	$2.66	$2.70	$2.50	$2.51	$1.90	84,830
2019-07-19	$2.67	$2.70	$2.66	$2.66	$2.02	31,916
2019-07-18	$2.69	$2.72	$2.64	$2.68	$2.03	18,378
2019-07-17	$2.75	$2.75	$2.66	$2.70	$2.05	44,357
2019-07-16	$2.79	$2.82	$2.72	$2.74	$2.08	24,677
2019-07-15	$2.76	$2.79	$2.73	$2.79	$2.11	44,019
2019-07-12	$2.84	$2.84	$2.69	$2.75	$2.08	46,836
2019-07-11	$2.83	$2.87	$2.77	$2.78	$2.11	42,652
2019-07-10	$2.75	$2.84	$2.74	$2.76	$2.09	59,343
2019-07-09	$2.77	$2.80	$2.73	$2.75	$2.08	20,490
2019-07-08	$2.70	$2.77	$2.69	$2.77	$2.10	95,584
2019-07-05	$2.70	$2.74	$2.69	$2.70	$2.05	36,279
2019-07-03	$2.76	$2.78	$2.73	$2.74	$2.08	26,329
2019-07-02	$2.83	$2.88	$2.76	$2.76	$2.09	60,009
2019-07-01	$2.69	$2.89	$2.67	$2.84	$2.15	252,884
2019-06-28	$2.64	$2.69	$2.63	$2.66	$2.02	56,649
2019-06-27	$2.68	$2.69	$2.62	$2.64	$2.00	96,407
2019-06-26	$2.75	$2.77	$2.69	$2.74	$2.04	200,125
2019-06-25	$2.76	$2.76	$2.72	$2.74	$2.04	98,335
2019-06-24	$2.73	$2.79	$2.69	$2.73	$2.04	49,080
2019-06-21	$2.75	$2.82	$2.68	$2.68	$2.00	96,579
2019-06-20	$2.80	$2.82	$2.67	$2.77	$2.07	160,697
2019-06-19	$2.72	$2.79	$2.70	$2.75	$2.05	92,005
2019-06-18	$2.75	$2.81	$2.66	$2.67	$1.99	67,739
2019-06-17	$2.60	$2.65	$2.56	$2.62	$1.95	47,603
2019-06-14	$2.62	$2.68	$2.60	$2.62	$1.95	18,806
2019-06-13	$2.57	$2.67	$2.55	$2.60	$1.94	64,076
2019-06-12	$2.59	$2.65	$2.56	$2.58	$1.92	46,480
2019-06-11	$2.55	$2.62	$2.54	$2.59	$1.93	30,172
2019-06-10	$2.61	$2.65	$2.56	$2.56	$1.91	21,419
2019-06-07	$2.56	$2.65	$2.54	$2.62	$1.95	35,499
2019-06-06	$2.57	$2.59	$2.54	$2.56	$1.91	37,620
2019-06-05	$2.65	$2.67	$2.56	$2.58	$1.92	51,136
2019-06-04	$2.68	$2.70	$2.65	$2.65	$1.98	49,771
2019-06-03	$2.69	$2.70	$2.65	$2.66	$1.98	35,195
2019-05-31	$2.65	$2.73	$2.61	$2.69	$2.01	96,159
2019-05-30	$2.73	$2.82	$2.70	$2.75	$2.05	66,583
2019-05-29	$2.89	$2.90	$2.75	$2.85	$2.12	92,676
2019-05-28	$2.92	$2.95	$2.91	$2.91	$2.17	49,043
2019-05-24	$3.01	$3.06	$2.95	$2.95	$2.20	44,600
2019-05-23	$3.05	$3.05	$2.92	$2.94	$2.19	90,225
2019-05-22	$3.15	$3.15	$3.01	$3.02	$2.25	122,519
2019-05-21	$3.20	$3.25	$3.14	$3.15	$2.34	140,273
2019-05-20	$3.14	$3.25	$3.14	$3.25	$2.42	30,412
2019-05-17	$3.19	$3.28	$3.14	$3.14	$2.34	34,314
2019-05-16	$3.14	$3.29	$3.14	$3.26	$2.43	86,209
2019-05-15	$3.15	$3.17	$3.15	$3.15	$2.34	32,801
2019-05-14	$3.12	$3.18	$3.12	$3.16	$2.35	25,651
2019-05-13	$3.21	$3.23	$3.10	$3.13	$2.33	39,023
2019-05-10	$3.15	$3.22	$3.15	$3.20	$2.38	27,436
2019-05-09	$3.16	$3.20	$3.15	$3.16	$2.35	47,455
2019-05-08	$3.21	$3.25	$3.17	$3.22	$2.40	62,322
2019-05-07	$3.21	$3.24	$3.15	$3.18	$2.37	24,001
2019-05-06	$3.11	$3.21	$3.10	$3.20	$2.38	63,115
2019-05-03	$3.12	$3.20	$3.12	$3.15	$2.34	43,047
2019-05-02	$3.30	$3.31	$3.10	$3.17	$2.36	111,413
2019-05-01	$3.33	$3.35	$3.28	$3.30	$2.46	47,948
2019-04-30	$3.40	$3.40	$3.27	$3.29	$2.45	58,991
2019-04-29	$3.37	$3.40	$3.34	$3.40	$2.53	230,257
2019-04-26	$3.34	$3.40	$3.26	$3.33	$2.47	98,550
2019-04-25	$3.46	$3.46	$3.30	$3.34	$2.47	127,509
2019-04-24	$3.39	$3.41	$3.32	$3.40	$2.52	128,274
2019-04-23	$3.31	$3.42	$3.26	$3.35	$2.48	188,316
2019-04-22	$3.50	$3.50	$3.12	$3.25	$2.41	452,328
2019-04-18	$3.67	$3.71	$3.63	$3.65	$2.70	114,132
2019-04-17	$3.56	$3.70	$3.55	$3.61	$2.67	167,374
2019-04-16	$3.56	$3.60	$3.52	$3.58	$2.65	114,706
2019-04-15	$3.51	$3.60	$3.49	$3.56	$2.64	268,141
2019-04-12	$3.51	$3.52	$3.45	$3.51	$2.60	72,236
2019-04-11	$3.43	$3.51	$3.34	$3.40	$2.52	104,744
2019-04-10	$3.49	$3.52	$3.41	$3.41	$2.53	132,448
2019-04-09	$3.44	$3.50	$3.38	$3.49	$2.58	96,644
2019-04-08	$3.30	$3.41	$3.28	$3.41	$2.53	77,832
2019-04-05	$3.30	$3.31	$3.26	$3.26	$2.41	43,057
2019-04-04	$3.30	$3.34	$3.26	$3.27	$2.42	55,305
2019-04-03	$3.25	$3.35	$3.25	$3.33	$2.47	33,707
2019-04-02	$3.25	$3.33	$3.25	$3.27	$2.42	67,191
2019-04-01	$3.42	$3.42	$3.25	$3.28	$2.43	103,005
2019-03-29	$3.42	$3.43	$3.23	$3.33	$2.47	155,876
2019-03-28	$3.50	$3.52	$3.30	$3.44	$2.55	179,613
2019-03-27	$3.50	$3.52	$3.46	$3.51	$2.54	90,676
2019-03-26	$3.46	$3.55	$3.40	$3.45	$2.50	146,242
2019-03-25	$3.36	$3.49	$3.30	$3.46	$2.51	217,373
2019-03-22	$3.32	$3.35	$3.13	$3.31	$2.40	136,771
2019-03-21	$3.20	$3.35	$3.17	$3.35	$2.43	275,443
2019-03-20	$3.19	$3.20	$3.07	$3.19	$2.31	136,556
2019-03-19	$2.99	$3.15	$2.97	$3.15	$2.28	246,050
2019-03-18	$2.85	$2.90	$2.82	$2.90	$2.10	49,878
2019-03-15	$2.83	$2.85	$2.80	$2.83	$2.05	79,660
2019-03-14	$2.78	$2.83	$2.74	$2.81	$2.04	62,310
2019-03-13	$2.69	$2.77	$2.68	$2.76	$2.00	50,147
2019-03-12	$2.71	$2.80	$2.68	$2.69	$1.95	51,897
2019-03-11	$2.65	$2.79	$2.61	$2.68	$1.94	59,936
2019-03-08	$2.70	$2.70	$2.55	$2.68	$1.94	99,346
2019-03-07	$2.70	$2.72	$2.66	$2.71	$1.96	42,245
2019-03-06	$2.69	$2.75	$2.68	$2.70	$1.96	73,523
2019-03-05	$2.67	$2.75	$2.67	$2.69	$1.95	61,772
2019-03-04	$2.70	$2.73	$2.64	$2.69	$1.95	83,216
2019-03-01	$2.71	$2.79	$2.69	$2.69	$1.95	48,357
2019-02-28	$2.85	$2.86	$2.69	$2.70	$1.96	96,381
2019-02-27	$2.88	$2.88	$2.75	$2.80	$2.03	83,896
2019-02-26	$2.80	$2.85	$2.71	$2.82	$2.02	155,393
2019-02-25	$2.74	$2.86	$2.71	$2.75	$1.97	203,728
2019-02-22	$2.65	$2.70	$2.50	$2.69	$1.93	132,221
2019-02-21	$2.52	$2.60	$2.52	$2.60	$1.87	73,287
2019-02-20	$2.47	$2.55	$2.45	$2.51	$1.80	80,161
2019-02-19	$2.50	$2.65	$2.43	$2.43	$1.74	360,922
2019-02-15	$2.52	$2.54	$2.43	$2.43	$1.74	121,137
2019-02-14	$2.45	$2.52	$2.45	$2.52	$1.81	54,801
2019-02-13	$2.45	$2.53	$2.45	$2.47	$1.77	29,270
2019-02-12	$2.43	$2.55	$2.41	$2.42	$1.74	62,884
2019-02-11	$2.43	$2.44	$2.40	$2.42	$1.74	45,001
2019-02-08	$2.38	$2.43	$2.38	$2.42	$1.74	19,118
2019-02-07	$2.46	$2.46	$2.36	$2.39	$1.72	27,985
2019-02-06	$2.36	$2.50	$2.36	$2.45	$1.76	37,764
2019-02-05	$2.43	$2.43	$2.35	$2.36	$1.69	58,506
2019-02-04	$2.49	$2.49	$2.39	$2.43	$1.74	37,325
2019-02-01	$2.50	$2.55	$2.49	$2.49	$1.79	57,339
2019-01-31	$2.57	$2.69	$2.42	$2.50	$1.79	98,784
2019-01-30	$2.55	$2.57	$2.51	$2.56	$1.84	44,218
2019-01-29	$2.50	$2.55	$2.46	$2.55	$1.83	47,218
2019-01-28	$2.40	$2.55	$2.40	$2.49	$1.78	63,381
2019-01-25	$2.42	$2.42	$2.36	$2.38	$1.70	23,541
2019-01-24	$2.40	$2.42	$2.31	$2.36	$1.69	50,638
2019-01-23	$2.42	$2.46	$2.38	$2.38	$1.70	32,951
2019-01-22	$2.68	$2.70	$2.28	$2.39	$1.71	121,116
2019-01-18	$2.72	$2.75	$2.68	$2.69	$1.93	91,802
2019-01-17	$2.56	$2.74	$2.56	$2.73	$1.96	106,479
2019-01-16	$2.55	$2.57	$2.53	$2.56	$1.83	58,461
2019-01-15	$2.47	$2.55	$2.45	$2.55	$1.83	57,354
2019-01-14	$2.50	$2.54	$2.43	$2.45	$1.75	57,324
2019-01-11	$2.57	$2.57	$2.41	$2.45	$1.75	37,160
2019-01-10	$2.51	$2.58	$2.48	$2.55	$1.83	39,867
2019-01-09	$2.44	$2.48	$2.42	$2.48	$1.78	31,722
2019-01-08	$2.40	$2.40	$2.34	$2.40	$1.72	23,078
2019-01-07	$2.20	$2.39	$2.14	$2.34	$1.68	56,522
2019-01-04	$2.09	$2.16	$2.01	$2.16	$1.55	24,006
2019-01-03	$1.97	$2.03	$1.97	$2.02	$1.45	26,932
2019-01-02	$1.88	$2.00	$1.88	$1.94	$1.39	52,494
2018-12-31	$1.88	$2.05	$1.88	$1.88	$1.35	259,922
2018-12-28	$1.94	$2.01	$1.88	$1.89	$1.35	107,389
2018-12-27	$1.86	$1.97	$1.84	$1.97	$1.41	157,220
2018-12-26	$1.83	$1.87	$1.70	$1.84	$1.32	244,326
2018-12-24	$1.99	$2.04	$1.78	$1.84	$1.32	38,282
2018-12-21	$2.10	$2.10	$1.85	$1.88	$1.35	270,443
2018-12-20	$2.27	$2.34	$2.07	$2.15	$1.54	251,659
2018-12-19	$2.13	$2.33	$2.11	$2.27	$1.63	98,424
2018-12-18	$2.31	$2.32	$2.05	$2.10	$1.50	206,064
2018-12-17	$2.33	$2.38	$2.28	$2.28	$1.63	59,489
2018-12-14	$2.40	$2.40	$2.30	$2.33	$1.67	54,726
2018-12-13	$2.38	$2.38	$2.30	$2.37	$1.70	96,138
2018-12-12	$2.45	$2.50	$2.34	$2.35	$1.68	83,662
2018-12-11	$2.51	$2.55	$2.40	$2.40	$1.72	90,636
2018-12-10	$2.52	$2.52	$2.40	$2.44	$1.75	83,280
2018-12-07	$2.35	$2.45	$2.35	$2.45	$1.75	45,896
2018-12-06	$2.37	$2.40	$2.35	$2.35	$1.68	42,084
2018-12-04	$2.48	$2.48	$2.35	$2.39	$1.71	54,161
2018-12-03	$2.72	$2.72	$2.43	$2.50	$1.79	60,669
2018-11-30	$2.48	$2.51	$2.43	$2.46	$1.76	31,901
2018-11-29	$2.44	$2.50	$2.44	$2.49	$1.78	74,550
2018-11-28	$2.50	$2.55	$2.46	$2.47	$1.74	115,014
2018-11-27	$2.52	$2.54	$2.45	$2.48	$1.75	74,418
2018-11-26	$2.50	$2.59	$2.47	$2.51	$1.77	42,784
2018-11-23	$2.50	$2.51	$2.46	$2.47	$1.74	46,011
2018-11-21	$2.53	$2.55	$2.46	$2.47	$1.74	123,985
2018-11-20	$2.55	$2.60	$2.47	$2.52	$1.78	90,848
2018-11-19	$2.35	$2.60	$2.35	$2.57	$1.81	209,588
2018-11-16	$2.36	$2.51	$2.36	$2.40	$1.69	71,658
2018-11-15	$2.68	$2.68	$2.43	$2.46	$1.74	122,114
2018-11-14	$2.69	$2.70	$2.67	$2.67	$1.88	23,414
2018-11-13	$2.67	$2.73	$2.65	$2.67	$1.88	82,347
2018-11-12	$2.70	$2.75	$2.65	$2.70	$1.90	70,095
2018-11-09	$2.65	$2.70	$2.59	$2.69	$1.90	34,766
2018-11-08	$2.71	$2.75	$2.51	$2.64	$1.86	168,493
2018-11-07	$2.74	$2.75	$2.70	$2.73	$1.93	113,397
2018-11-06	$2.75	$2.76	$2.71	$2.71	$1.91	71,528
2018-11-05	$2.70	$2.80	$2.70	$2.74	$1.93	55,552
2018-11-02	$2.70	$2.70	$2.65	$2.68	$1.89	79,420
2018-11-01	$2.74	$2.79	$2.65	$2.67	$1.88	101,958
2018-10-31	$2.77	$2.80	$2.68	$2.72	$1.92	81,984
2018-10-30	$2.70	$2.79	$2.59	$2.74	$1.93	138,130
2018-10-29	$2.98	$3.05	$2.61	$2.71	$1.91	188,238
2018-10-26	$3.00	$3.00	$2.91	$2.99	$2.10	55,050
2018-10-25	$2.85	$3.04	$2.85	$3.00	$2.11	90,049
2018-10-24	$3.14	$3.16	$2.95	$3.02	$2.12	143,810
2018-10-23	$3.05	$3.19	$2.91	$3.12	$2.20	292,464
2018-10-22	$3.25	$3.34	$2.75	$3.10	$2.18	677,139
2018-10-19	$3.40	$3.49	$3.40	$3.40	$2.39	27,307
2018-10-18	$3.38	$3.45	$3.36	$3.40	$2.39	38,117
2018-10-17	$3.36	$3.45	$3.36	$3.37	$2.37	92,827
2018-10-16	$3.49	$3.49	$3.42	$3.44	$2.42	31,082
2018-10-15	$3.46	$3.50	$3.38	$3.46	$2.43	161,880
2018-10-12	$3.49	$3.49	$3.45	$3.46	$2.43	19,145
2018-10-11	$3.45	$3.48	$3.43	$3.43	$2.41	68,927
2018-10-10	$3.49	$3.50	$3.45	$3.45	$2.43	51,542
2018-10-09	$3.48	$3.50	$3.45	$3.47	$2.44	24,498
2018-10-08	$3.50	$3.50	$3.45	$3.45	$2.43	95,137
2018-10-05	$3.50	$3.51	$3.37	$3.38	$2.38	120,227
2018-10-04	$3.50	$3.55	$3.37	$3.37	$2.37	92,988
2018-10-03	$3.59	$3.65	$3.35	$3.52	$2.48	266,029
2018-10-02	$3.55	$3.69	$3.51	$3.59	$2.53	72,533
2018-10-01	$3.50	$3.57	$3.50	$3.56	$2.50	74,208
2018-09-28	$3.55	$3.55	$3.45	$3.50	$2.46	51,025
2018-09-27	$3.55	$3.60	$3.45	$3.45	$2.43	73,888
2018-09-26	$3.55	$3.65	$3.55	$3.55	$2.47	70,525
2018-09-25	$3.55	$3.60	$3.55	$3.58	$2.49	26,488
2018-09-24	$3.55	$3.60	$3.50	$3.60	$2.51	88,497
2018-09-21	$3.50	$3.55	$3.50	$3.50	$2.44	47,004
2018-09-20	$3.60	$3.60	$3.50	$3.50	$2.44	63,093
2018-09-19	$3.55	$3.60	$3.50	$3.60	$2.51	52,557
2018-09-18	$3.60	$3.65	$3.55	$3.55	$2.47	47,775
2018-09-17	$3.60	$3.65	$3.60	$3.61	$2.51	26,085
2018-09-14	$3.50	$3.65	$3.36	$3.65	$2.54	18,100
2018-09-13	$3.65	$3.65	$3.60	$3.65	$2.54	44,020
2018-09-12	$3.70	$3.70	$3.60	$3.60	$2.51	69,266
2018-09-11	$3.70	$3.70	$3.60	$3.70	$2.57	208,615
2018-09-10	$3.65	$3.70	$3.61	$3.65	$2.54	63,932
2018-09-07	$3.70	$3.70	$3.60	$3.65	$2.54	61,751
2018-09-06	$3.70	$3.71	$3.65	$3.70	$2.57	31,641
2018-09-05	$3.70	$3.75	$3.60	$3.65	$2.54	196,064
2018-09-04	$3.40	$3.70	$3.40	$3.65	$2.54	339,573
2018-08-31	$3.40	$3.45	$3.40	$3.45	$2.40	33,973
2018-08-30	$3.40	$3.45	$3.35	$3.40	$2.37	88,094
2018-08-29	$3.45	$3.45	$3.40	$3.40	$2.34	86,316
2018-08-28	$3.45	$3.45	$3.40	$3.40	$2.34	50,067
2018-08-27	$3.45	$3.45	$3.40	$3.45	$2.37	116,164
2018-08-24	$3.45	$3.45	$3.35	$3.40	$2.34	119,986
2018-08-23	$3.45	$3.45	$3.30	$3.40	$2.34	206,086
2018-08-22	$3.45	$3.50	$3.40	$3.45	$2.37	95,529
2018-08-21	$3.50	$3.50	$3.40	$3.45	$2.37	139,096
2018-08-20	$3.40	$3.50	$3.40	$3.40	$2.34	37,970
2018-08-17	$3.45	$3.50	$3.40	$3.40	$2.34	92,998
2018-08-16	$3.55	$3.55	$3.45	$3.45	$2.37	41,311
2018-08-15	$3.55	$3.55	$3.40	$3.45	$2.37	79,659
2018-08-14	$3.55	$3.60	$3.50	$3.55	$2.44	90,156
2018-08-13	$3.45	$3.55	$3.45	$3.55	$2.44	30,186
2018-08-10	$3.50	$3.55	$3.45	$3.45	$2.37	56,888
2018-08-09	$3.55	$3.55	$3.45	$3.50	$2.40	35,393
2018-08-08	$3.45	$3.50	$3.45	$3.50	$2.40	21,299
2018-08-07	$3.45	$3.45	$3.40	$3.45	$2.37	28,972
2018-08-06	$3.40	$3.45	$3.30	$3.40	$2.34	38,845
2018-08-03	$3.35	$3.40	$3.30	$3.40	$2.34	20,566
2018-08-02	$3.25	$3.40	$3.25	$3.30	$2.27	50,568
2018-08-01	$3.20	$3.30	$3.20	$3.25	$2.23	27,712
2018-07-31	$3.25	$3.35	$3.20	$3.25	$2.23	127,069
2018-07-30	$3.30	$3.40	$3.25	$3.30	$2.27	89,214
2018-07-27	$3.45	$3.50	$3.25	$3.30	$2.24	110,852
2018-07-26	$3.50	$3.50	$3.45	$3.50	$2.37	43,796
2018-07-25	$3.55	$3.59	$3.45	$3.50	$2.37	117,294
2018-07-24	$3.65	$3.70	$3.46	$3.50	$2.37	179,437
2018-07-23	$3.75	$3.75	$3.65	$3.65	$2.48	48,487
2018-07-20	$3.75	$3.75	$3.70	$3.70	$2.51	32,782
2018-07-19	$3.65	$3.75	$3.65	$3.73	$2.53	35,833
2018-07-18	$3.70	$3.70	$3.65	$3.68	$2.49	11,062
2018-07-17	$3.70	$3.70	$3.65	$3.70	$2.51	38,832
2018-07-16	$3.80	$3.80	$3.70	$3.70	$2.51	135,438
2018-07-13	$3.75	$3.80	$3.70	$3.80	$2.58	44,449
2018-07-12	$3.75	$3.75	$3.70	$3.75	$2.54	54,416
2018-07-11	$3.70	$3.75	$3.65	$3.65	$2.48	46,623
2018-07-10	$3.70	$3.75	$3.65	$3.75	$2.54	50,111
2018-07-09	$3.60	$3.70	$3.60	$3.70	$2.51	34,546
2018-07-06	$3.50	$3.60	$3.50	$3.60	$2.44	43,517
2018-07-05	$3.60	$3.60	$3.55	$3.55	$2.41	26,648
2018-07-03	$3.65	$3.65	$3.55	$3.58	$2.42	23,090
2018-07-02	$3.65	$3.69	$3.50	$3.63	$2.46	58,254
2018-06-29	$3.75	$3.75	$3.65	$3.70	$2.51	100,800
2018-06-28	$3.55	$3.70	$3.45	$3.70	$2.51	116,443
2018-06-27	$3.75	$3.80	$3.55	$3.65	$2.43	204,412
2018-06-26	$3.75	$3.75	$3.55	$3.70	$2.47	149,939
2018-06-25	$3.50	$3.65	$3.45	$3.65	$2.44	264,300
2018-06-22	$3.45	$3.50	$3.40	$3.45	$2.30	122,142
2018-06-21	$3.45	$3.45	$3.35	$3.45	$2.30	68,261
2018-06-20	$3.30	$3.45	$3.30	$3.45	$2.30	162,326
2018-06-19	$3.20	$3.30	$3.15	$3.30	$2.20	271,378
2018-06-18	$3.10	$3.15	$3.10	$3.10	$2.07	38,965
2018-06-15	$3.15	$3.15	$3.10	$3.10	$2.07	56,264
2018-06-14	$3.15	$3.15	$3.00	$3.05	$2.04	146,967
2018-06-13	$3.10	$3.15	$3.05	$3.05	$2.04	101,416
2018-06-12	$3.15	$3.15	$3.05	$3.10	$2.07	49,097
2018-06-11	$3.10	$3.15	$3.05	$3.10	$2.07	72,400
2018-06-08	$3.05	$3.15	$3.05	$3.10	$2.07	73,345
2018-06-07	$3.10	$3.15	$3.00	$3.05	$2.04	134,352
2018-06-06	$3.10	$3.15	$3.05	$3.05	$2.04	149,150
2018-06-05	$3.05	$3.10	$2.90	$3.10	$2.07	322,383
2018-06-04	$3.30	$3.30	$3.05	$3.05	$2.04	154,862
2018-06-01	$3.20	$3.25	$3.15	$3.20	$2.14	125,140
2018-05-31	$3.20	$3.30	$3.11	$3.20	$2.14	139,516
2018-05-30	$3.10	$3.20	$3.10	$3.20	$2.14	99,306
2018-05-29	$3.15	$3.20	$3.10	$3.15	$2.08	54,236
2018-05-25	$3.25	$3.25	$3.00	$3.15	$2.08	290,673
2018-05-24	$3.30	$3.30	$3.15	$3.25	$2.15	159,574
2018-05-23	$3.30	$3.45	$3.20	$3.25	$2.15	217,422
2018-05-22	$3.45	$3.50	$3.30	$3.30	$2.18	506,937
2018-05-21	$3.50	$3.55	$3.40	$3.45	$2.28	104,128
2018-05-18	$3.40	$3.50	$3.25	$3.40	$2.25	1,614,002
2018-05-17	$3.50	$3.55	$2.90	$3.40	$2.25	1,886,939
2018-05-16	$3.95	$4.05	$3.50	$3.55	$2.35	487,423
2018-05-15	$4.00	$4.05	$3.90	$3.95	$2.61	176,669
2018-05-14	$4.00	$4.10	$3.90	$4.05	$2.68	266,269
2018-05-11	$3.95	$4.05	$3.81	$3.90	$2.58	304,201
2018-05-10	$4.35	$4.40	$3.30	$3.90	$2.58	2,151,172
2018-05-09	$3.95	$4.41	$3.90	$4.35	$2.87	2,155,227
2018-05-08	$3.85	$3.95	$3.80	$3.95	$2.61	193,136
2018-05-07	$3.80	$3.85	$3.75	$3.80	$2.51	158,265
2018-05-04	$3.80	$3.80	$3.75	$3.80	$2.51	92,186
2018-05-03	$3.70	$3.80	$3.70	$3.80	$2.51	154,021
2018-05-02	$3.75	$3.75	$3.70	$3.75	$2.48	52,426
2018-05-01	$3.75	$3.75	$3.70	$3.75	$2.48	95,767
2018-04-30	$3.60	$3.75	$3.55	$3.75	$2.48	124,839
2018-04-27	$3.50	$3.60	$3.45	$3.55	$2.35	96,904
2018-04-26	$3.55	$3.65	$3.52	$3.55	$2.31	288,611
2018-04-25	$3.55	$3.58	$3.50	$3.55	$2.31	125,138
2018-04-24	$3.55	$3.55	$3.50	$3.50	$2.27	153,548
2018-04-23	$3.60	$3.63	$3.45	$3.50	$2.27	178,262
2018-04-20	$3.50	$3.65	$3.50	$3.60	$2.34	207,467
2018-04-19	$3.50	$3.55	$3.43	$3.50	$2.27	106,767
2018-04-18	$3.45	$3.48	$3.40	$3.45	$2.24	160,943
2018-04-17	$3.48	$3.50	$3.40	$3.40	$2.21	71,388
2018-04-16	$3.55	$3.60	$3.40	$3.45	$2.24	146,736
2018-04-13	$3.60	$3.60	$3.50	$3.50	$2.27	108,392
2018-04-12	$3.50	$3.60	$3.50	$3.55	$2.31	54,587
2018-04-11	$3.50	$3.55	$3.45	$3.55	$2.31	39,058
2018-04-10	$3.50	$3.55	$3.45	$3.50	$2.27	39,202
2018-04-09	$3.50	$3.50	$3.45	$3.50	$2.27	39,865
2018-04-06	$3.45	$3.50	$3.40	$3.50	$2.27	58,068
2018-04-05	$3.45	$3.45	$3.40	$3.40	$2.21	10,683
2018-04-04	$3.45	$3.45	$3.35	$3.45	$2.24	68,734
2018-04-03	$3.45	$3.55	$3.43	$3.45	$2.24	13,173
2018-04-02	$3.55	$3.55	$3.40	$3.45	$2.24	51,866
2018-03-29	$3.50	$3.55	$3.45	$3.55	$2.31	28,877
2018-03-28	$3.45	$3.50	$3.45	$3.50	$2.27	8,295
2018-03-27	$3.60	$3.60	$3.48	$3.50	$2.25	33,327
2018-03-26	$3.50	$3.58	$3.50	$3.55	$2.28	55,111
2018-03-23	$3.50	$3.60	$3.45	$3.50	$2.25	43,715
2018-03-22	$3.45	$3.50	$3.42	$3.45	$2.22	43,137
2018-03-21	$3.45	$3.50	$3.45	$3.50	$2.25	44,570
2018-03-20	$3.45	$3.45	$3.40	$3.40	$2.18	39,568
2018-03-19	$3.45	$3.55	$3.40	$3.45	$2.22	33,092
2018-03-16	$3.45	$3.50	$3.40	$3.40	$2.18	30,573
2018-03-15	$3.55	$3.60	$3.40	$3.40	$2.18	39,993
2018-03-14	$3.45	$3.65	$3.35	$3.65	$2.34	79,950
2018-03-13	$3.45	$3.50	$3.35	$3.40	$2.18	32,626
2018-03-12	$3.45	$3.50	$3.43	$3.45	$2.22	33,210
2018-03-09	$3.25	$3.55	$3.24	$3.45	$2.22	28,242
2018-03-08	$3.40	$3.40	$3.20	$3.25	$2.09	24,609
2018-03-07	$3.45	$3.45	$3.35	$3.35	$2.15	31,612
2018-03-06	$3.45	$3.45	$3.40	$3.45	$2.21	11,282
2018-03-05	$3.40	$3.55	$3.35	$3.40	$2.18	107,407
2018-03-02	$3.35	$3.45	$3.35	$3.45	$2.21	21,128
2018-03-01	$3.25	$3.45	$3.25	$3.43	$2.20	62,835
2018-02-28	$3.33	$3.35	$3.20	$3.25	$2.09	35,581
2018-02-27	$3.40	$3.40	$3.30	$3.30	$2.12	20,267
2018-02-26	$3.40	$3.45	$3.40	$3.45	$2.19	53,344
2018-02-23	$3.40	$3.40	$3.30	$3.38	$2.14	18,374
2018-02-22	$3.30	$3.40	$3.27	$3.35	$2.13	20,634
2018-02-21	$3.20	$3.30	$3.20	$3.30	$2.10	25,078
2018-02-20	$3.20	$3.25	$3.15	$3.25	$2.06	38,328
2018-02-16	$3.20	$3.40	$3.20	$3.20	$2.03	68,331
2018-02-15	$3.25	$3.25	$3.20	$3.25	$2.06	14,350
2018-02-14	$3.20	$3.25	$3.15	$3.18	$2.02	42,403
2018-02-13	$3.15	$3.25	$3.15	$3.25	$2.06	25,279
2018-02-12	$3.25	$3.25	$3.15	$3.20	$2.03	13,500
2018-02-09	$3.15	$3.25	$3.05	$3.20	$2.03	113,291
2018-02-08	$3.15	$3.19	$3.10	$3.15	$2.00	12,819
2018-02-07	$3.15	$3.34	$3.15	$3.15	$2.00	210,854
2018-02-06	$3.15	$3.20	$3.10	$3.15	$2.00	38,189
2018-02-05	$3.15	$3.20	$3.10	$3.20	$2.03	58,444
2018-02-02	$3.25	$3.30	$3.15	$3.15	$2.00	44,756
2018-02-01	$3.25	$3.30	$3.25	$3.25	$2.06	15,733
2018-01-31	$3.30	$3.35	$3.25	$3.25	$2.06	47,024
2018-01-30	$3.25	$3.35	$3.20	$3.30	$2.10	147,958
2018-01-29	$3.30	$3.33	$3.24	$3.30	$2.08	58,633
2018-01-26	$3.28	$3.30	$3.25	$3.25	$2.05	24,263
2018-01-25	$3.30	$3.35	$3.25	$3.25	$2.05	42,561
2018-01-24	$3.35	$3.40	$3.20	$3.35	$2.12	21,400
2018-01-23	$3.33	$3.36	$3.20	$3.30	$2.08	75,446
2018-01-22	$3.20	$3.40	$3.15	$3.20	$2.02	170,715
2018-01-19	$3.55	$3.55	$3.20	$3.23	$2.04	176,753
2018-01-18	$3.55	$3.60	$3.50	$3.60	$2.27	24,471
2018-01-17	$3.55	$3.55	$3.50	$3.55	$2.24	44,332
2018-01-16	$3.50	$3.55	$3.45	$3.55	$2.24	124,601
2018-01-12	$3.40	$3.50	$3.35	$3.50	$2.21	51,770
2018-01-11	$3.40	$3.40	$3.30	$3.40	$2.15	52,756
2018-01-10	$3.40	$3.45	$3.31	$3.40	$2.15	93,424
2018-01-09	$3.40	$3.45	$3.39	$3.43	$2.16	59,064
2018-01-08	$3.25	$3.36	$3.25	$3.36	$2.12	40,129
2018-01-05	$3.20	$3.35	$3.20	$3.30	$2.08	45,544
2018-01-04	$3.20	$3.25	$3.15	$3.25	$2.05	33,312
2018-01-03	$3.15	$3.20	$3.10	$3.18	$2.01	77,501
2018-01-02	$3.05	$3.20	$3.00	$3.18	$2.01	81,570
2017-12-29	$3.20	$3.20	$3.00	$3.15	$1.99	170,194
2017-12-28	$3.10	$3.20	$3.06	$3.15	$1.99	237,286
2017-12-27	$3.00	$3.20	$3.00	$3.15	$1.98	181,662
2017-12-26	$3.00	$3.10	$2.97	$3.05	$1.92	165,113
2017-12-22	$2.95	$3.00	$2.95	$2.95	$1.85	66,543
2017-12-21	$2.98	$3.00	$2.90	$2.95	$1.85	44,790
2017-12-20	$2.90	$3.00	$2.85	$2.90	$1.82	302,198
2017-12-19	$3.00	$3.08	$2.90	$2.90	$1.82	116,660
2017-12-18	$3.10	$3.10	$3.00	$3.00	$1.88	243,739
2017-12-15	$3.11	$3.15	$3.10	$3.10	$1.95	26,505
2017-12-14	$3.20	$3.20	$3.10	$3.10	$1.95	50,189
2017-12-13	$3.15	$3.20	$3.10	$3.10	$1.95	46,773
2017-12-12	$3.05	$3.20	$3.00	$3.00	$1.88	88,734
2017-12-11	$3.05	$3.15	$3.00	$3.10	$1.95	153,681
2017-12-08	$3.05	$3.05	$3.00	$3.05	$1.92	38,554
2017-12-07	$3.10	$3.15	$3.00	$3.00	$1.88	51,351
2017-12-06	$3.15	$3.20	$3.05	$3.05	$1.92	56,163
2017-12-05	$3.15	$3.25	$3.15	$3.15	$1.98	46,743
2017-12-04	$3.15	$3.25	$3.10	$3.10	$1.95	82,297
2017-12-01	$3.30	$3.35	$3.10	$3.20	$2.01	139,390
2017-11-30	$3.15	$3.34	$3.15	$3.30	$2.07	138,997
2017-11-29	$3.25	$3.25	$3.10	$3.25	$2.04	87,856
2017-11-28	$3.15	$3.25	$3.10	$3.20	$2.01	58,045
2017-11-27	$3.20	$3.25	$3.10	$3.20	$2.01	136,099
2017-11-24	$3.05	$3.25	$3.05	$3.23	$2.03	62,187
2017-11-22	$3.00	$3.10	$3.00	$3.05	$1.92	120,111
2017-11-21	$3.00	$3.10	$2.90	$3.10	$1.95	100,070
2017-11-20	$2.90	$3.05	$2.90	$3.00	$1.88	57,500
2017-11-17	$2.90	$3.00	$2.90	$2.95	$1.85	31,195
2017-11-16	$2.95	$3.00	$2.90	$2.95	$1.85	36,625
2017-11-15	$2.95	$3.00	$2.85	$2.95	$1.85	83,389
2017-11-14	$2.95	$2.98	$2.85	$2.95	$1.85	25,535
2017-11-13	$2.95	$2.95	$2.85	$2.95	$1.85	53,170
2017-11-10	$3.00	$3.05	$2.90	$2.95	$1.85	132,073
2017-11-09	$3.00	$3.05	$3.00	$3.00	$1.88	47,892
2017-11-08	$3.05	$3.10	$3.05	$3.10	$1.95	67,573
2017-11-07	$3.05	$3.10	$2.95	$3.10	$1.95	92,526
2017-11-06	$2.95	$3.05	$2.90	$3.03	$1.90	71,393
2017-11-03	$2.95	$3.05	$2.85	$3.00	$1.88	102,816
2017-11-02	$2.90	$3.00	$2.90	$2.95	$1.85	33,034
2017-11-01	$2.80	$2.95	$2.80	$2.85	$1.79	63,220
2017-10-31	$2.90	$2.90	$2.80	$2.80	$1.76	161,146
2017-10-30	$2.95	$2.95	$2.80	$2.90	$1.82	94,543
2017-10-27	$3.00	$3.00	$2.75	$2.85	$1.79	129,440
2017-10-26	$3.00	$3.10	$2.87	$3.00	$1.88	241,919
2017-10-25	$3.00	$3.05	$2.95	$3.00	$1.88	140,568
2017-10-24	$2.95	$3.10	$2.80	$3.00	$1.88	335,055
2017-10-23	$3.00	$3.05	$2.75	$2.95	$1.85	551,420
2017-10-20	$4.10	$4.10	$3.90	$4.05	$2.54	189,973
2017-10-19	$4.20	$4.20	$4.10	$4.15	$2.61	79,512
2017-10-18	$4.05	$4.20	$4.05	$4.20	$2.64	54,423
2017-10-17	$4.10	$4.15	$4.05	$4.05	$2.54	40,276
2017-10-16	$4.15	$4.15	$4.05	$4.05	$2.54	40,904
2017-10-13	$4.10	$4.15	$4.05	$4.08	$2.56	70,034
2017-10-12	$4.20	$4.20	$4.05	$4.10	$2.58	37,935
2017-10-11	$4.05	$4.15	$4.00	$4.15	$2.61	82,401
2017-10-10	$4.05	$4.20	$4.05	$4.10	$2.58	75,782
2017-10-09	$4.05	$4.20	$4.05	$4.10	$2.58	66,177
2017-10-06	$4.10	$4.15	$4.00	$4.10	$2.58	151,397
2017-10-05	$4.30	$4.30	$4.10	$4.15	$2.61	156,167
2017-10-04	$4.25	$4.33	$4.15	$4.20	$2.64	250,307
2017-10-03	$4.25	$4.25	$4.15	$4.15	$2.61	95,793
2017-10-02	$4.35	$4.35	$4.20	$4.25	$2.67	337,393
2017-09-29	$4.45	$4.45	$4.20	$4.35	$2.73	560,221
2017-09-28	$4.15	$4.30	$4.05	$4.20	$2.64	313,593
2017-09-27	$4.15	$4.45	$4.15	$4.20	$2.64	999,244
2017-09-26	$3.85	$4.15	$3.75	$4.10	$2.57	527,023
2017-09-25	$3.55	$3.70	$3.55	$3.60	$2.26	78,492
2017-09-22	$3.65	$3.65	$3.57	$3.65	$2.29	54,749
2017-09-21	$3.55	$3.65	$3.55	$3.65	$2.29	66,595
2017-09-20	$3.60	$3.65	$3.50	$3.55	$2.23	173,796
2017-09-19	$3.60	$3.65	$3.50	$3.60	$2.26	210,431
2017-09-18	$3.55	$3.60	$3.50	$3.50	$2.20	74,541
2017-09-15	$3.65	$3.65	$3.55	$3.60	$2.26	26,743
2017-09-14	$3.65	$3.75	$3.55	$3.60	$2.26	113,295
2017-09-13	$3.55	$3.80	$3.55	$3.55	$2.23	118,201
2017-09-12	$3.65	$3.70	$3.55	$3.55	$2.23	92,631
2017-09-11	$3.70	$3.75	$3.60	$3.75	$2.35	49,996
2017-09-08	$3.55	$3.65	$3.50	$3.60	$2.26	53,093
2017-09-07	$3.65	$3.65	$3.55	$3.60	$2.26	41,360
2017-09-06	$3.60	$3.65	$3.60	$3.60	$2.26	42,845
2017-09-05	$3.60	$3.70	$3.60	$3.60	$2.26	73,147
2017-09-01	$3.60	$3.65	$3.60	$3.65	$2.29	76,593
2017-08-31	$3.60	$3.65	$3.58	$3.60	$2.26	139,831
2017-08-30	$3.40	$3.70	$3.40	$3.55	$2.23	243,069
2017-08-29	$3.25	$3.50	$3.25	$3.35	$2.10	130,794
2017-08-28	$3.40	$3.40	$3.30	$3.35	$2.10	49,326
2017-08-25	$3.40	$3.40	$3.35	$3.35	$2.10	21,229
2017-08-24	$3.40	$3.45	$3.40	$3.45	$2.16	21,177
2017-08-23	$3.36	$3.40	$3.35	$3.40	$2.13	6,662
2017-08-22	$3.36	$3.40	$3.30	$3.35	$2.10	18,341
2017-08-21	$3.35	$3.45	$3.30	$3.30	$2.07	79,936
2017-08-18	$3.40	$3.45	$3.40	$3.40	$2.13	25,059
2017-08-17	$3.40	$3.46	$3.40	$3.40	$2.13	12,583
2017-08-16	$3.45	$3.50	$3.40	$3.40	$2.13	33,558
2017-08-15	$3.54	$3.55	$3.35	$3.40	$2.13	89,616
2017-08-14	$3.55	$3.60	$3.41	$3.55	$2.22	43,949
2017-08-11	$3.50	$3.50	$3.41	$3.50	$2.19	12,481
2017-08-10	$3.55	$3.55	$3.35	$3.40	$2.13	114,190
2017-08-09	$3.45	$3.65	$3.45	$3.60	$2.25	61,447
2017-08-08	$3.45	$3.50	$3.35	$3.45	$2.16	60,751
2017-08-07	$3.45	$3.45	$3.35	$3.35	$2.10	17,519
2017-08-04	$3.35	$3.45	$3.35	$3.45	$2.16	17,036
2017-08-03	$3.40	$3.50	$3.35	$3.35	$2.10	67,173
2017-08-02	$3.50	$3.55	$3.42	$3.45	$2.16	45,491
2017-08-01	$3.45	$3.55	$3.45	$3.45	$2.16	55,418
2017-07-31	$3.45	$3.55	$3.40	$3.45	$2.16	64,851
2017-07-28	$3.50	$3.57	$3.50	$3.50	$2.19	20,483
2017-07-27	$3.55	$3.60	$3.50	$3.55	$2.22	31,355
2017-07-26	$3.45	$3.58	$3.45	$3.55	$2.22	51,253
2017-07-25	$3.40	$3.50	$3.40	$3.45	$2.15	43,994
2017-07-24	$3.35	$3.50	$3.35	$3.50	$2.18	34,749
2017-07-21	$3.40	$3.45	$3.35	$3.40	$2.12	35,541
2017-07-20	$3.45	$3.45	$3.35	$3.40	$2.12	72,774
2017-07-19	$3.40	$3.48	$3.40	$3.48	$2.17	30,517
2017-07-18	$3.40	$3.50	$3.35	$3.40	$2.12	48,462
2017-07-17	$3.40	$3.45	$3.36	$3.40	$2.12	45,063
2017-07-14	$3.40	$3.50	$3.35	$3.40	$2.12	102,721
2017-07-13	$3.40	$3.45	$3.30	$3.40	$2.12	72,542
2017-07-12	$3.30	$3.45	$3.30	$3.40	$2.12	76,603
2017-07-11	$3.25	$3.30	$3.23	$3.28	$2.04	63,782
2017-07-10	$3.25	$3.30	$3.25	$3.25	$2.03	23,044
2017-07-07	$3.25	$3.30	$3.20	$3.30	$2.06	20,193
2017-07-06	$3.30	$3.30	$3.20	$3.30	$2.06	29,694
2017-07-05	$3.30	$3.35	$3.20	$3.30	$2.06	86,244
2017-07-03	$3.20	$3.35	$3.20	$3.30	$2.06	39,394
2017-06-30	$3.20	$3.35	$3.20	$3.25	$2.03	8,879
2017-06-29	$3.30	$3.35	$3.20	$3.20	$2.00	97,515
2017-06-28	$3.35	$3.40	$3.25	$3.35	$2.09	73,777
2017-06-27	$3.40	$3.43	$3.30	$3.40	$2.11	60,698
2017-06-26	$3.30	$3.50	$3.30	$3.40	$2.11	44,220
2017-06-23	$3.35	$3.40	$3.30	$3.35	$2.08	24,515
2017-06-22	$3.45	$3.50	$3.30	$3.35	$2.08	52,451
2017-06-21	$3.50	$3.50	$3.40	$3.40	$2.11	34,328
2017-06-20	$3.45	$3.50	$3.40	$3.45	$2.14	32,109
2017-06-19	$3.45	$3.55	$3.45	$3.45	$2.14	88,184
2017-06-16	$3.45	$3.55	$3.40	$3.45	$2.14	58,503
2017-06-15	$3.55	$3.55	$3.40	$3.45	$2.14	27,786
2017-06-14	$3.40	$3.55	$3.40	$3.50	$2.17	39,033
2017-06-13	$3.50	$3.55	$3.45	$3.50	$2.17	33,118
2017-06-12	$3.45	$3.55	$3.45	$3.55	$2.21	24,950
2017-06-09	$3.35	$3.50	$3.35	$3.45	$2.14	63,185
2017-06-08	$3.50	$3.65	$3.35	$3.45	$2.14	265,460
2017-06-07	$3.25	$3.65	$3.25	$3.50	$2.17	402,198
2017-06-06	$3.15	$3.18	$3.05	$3.05	$1.89	28,066
2017-06-05	$3.10	$3.20	$3.10	$3.15	$1.96	10,957
2017-06-02	$3.15	$3.19	$3.10	$3.10	$1.93	71,556
2017-06-01	$3.15	$3.20	$3.15	$3.15	$1.96	32,238
2017-05-31	$3.15	$3.20	$3.15	$3.15	$1.96	17,401
2017-05-30	$3.20	$3.25	$3.15	$3.15	$1.96	32,310
2017-05-26	$3.20	$3.25	$3.15	$3.20	$1.99	24,872
2017-05-25	$3.25	$3.30	$3.20	$3.25	$2.02	41,146
2017-05-24	$3.20	$3.25	$3.20	$3.25	$2.02	8,971
2017-05-23	$3.20	$3.25	$3.20	$3.20	$1.97	13,576
2017-05-22	$3.20	$3.25	$3.20	$3.20	$1.97	63,242
2017-05-19	$3.25	$3.35	$3.20	$3.20	$1.97	49,859
2017-05-18	$3.35	$3.40	$3.25	$3.25	$2.00	28,262
2017-05-17	$3.20	$3.40	$3.20	$3.40	$2.10	48,961
2017-05-16	$3.30	$3.40	$3.25	$3.25	$2.00	25,544
2017-05-15	$3.30	$3.40	$3.25	$3.35	$2.07	150,544
2017-05-12	$3.25	$3.30	$3.20	$3.30	$2.04	27,528
2017-05-11	$3.30	$3.35	$3.20	$3.20	$1.97	39,494
2017-05-10	$3.35	$3.35	$3.15	$3.20	$1.97	98,845
2017-05-09	$3.35	$3.35	$3.25	$3.25	$2.00	27,651
2017-05-08	$3.25	$3.35	$3.20	$3.35	$2.07	33,066
2017-05-05	$3.20	$3.25	$3.15	$3.25	$2.00	43,545
2017-05-04	$3.30	$3.30	$3.15	$3.15	$1.94	110,071
2017-05-03	$3.30	$3.35	$3.25	$3.30	$2.04	43,038
2017-05-02	$3.40	$3.45	$3.30	$3.30	$2.04	52,222
2017-05-01	$3.35	$3.45	$3.35	$3.40	$2.10	11,352
2017-04-28	$3.45	$3.45	$3.35	$3.35	$2.07	19,345
2017-04-27	$3.45	$3.45	$3.40	$3.40	$2.10	50,426
2017-04-26	$3.50	$3.50	$3.40	$3.45	$2.13	24,331
2017-04-25	$3.60	$3.60	$3.40	$3.50	$2.14	76,217
2017-04-24	$3.50	$3.56	$3.50	$3.50	$2.14	49,641
2017-04-21	$3.55	$3.55	$3.45	$3.50	$2.14	11,720
2017-04-20	$3.50	$3.55	$3.40	$3.50	$2.14	53,591
2017-04-19	$3.45	$3.50	$3.40	$3.50	$2.14	37,392
2017-04-18	$3.35	$3.45	$3.30	$3.45	$2.11	47,571
2017-04-17	$3.50	$3.55	$3.25	$3.25	$1.98	80,618
2017-04-13	$3.50	$3.55	$3.40	$3.40	$2.08	32,183
2017-04-12	$3.45	$3.50	$3.45	$3.50	$2.14	19,235
2017-04-11	$3.50	$3.50	$3.45	$3.45	$2.11	26,476
2017-04-10	$3.50	$3.50	$3.45	$3.50	$2.14	19,700
2017-04-07	$3.50	$3.50	$3.45	$3.45	$2.11	3,881
2017-04-06	$3.40	$3.55	$3.30	$3.50	$2.14	32,836
2017-04-05	$3.25	$3.40	$3.25	$3.35	$2.05	39,312
2017-04-04	$3.40	$3.40	$3.25	$3.25	$1.98	46,116
2017-04-03	$3.35	$3.40	$3.30	$3.40	$2.08	51,833
2017-03-31	$3.40	$3.50	$3.35	$3.35	$2.05	31,877
2017-03-30	$3.50	$3.55	$3.35	$3.40	$2.08	61,011
2017-03-29	$3.50	$3.55	$3.45	$3.55	$2.17	26,927
2017-03-28	$3.45	$3.55	$3.45	$3.50	$2.11	39,838
2017-03-27	$3.55	$3.55	$3.45	$3.50	$2.11	44,592
2017-03-24	$3.60	$3.60	$3.40	$3.50	$2.11	27,669
2017-03-23	$3.50	$3.55	$3.45	$3.55	$2.14	62,449
2017-03-22	$3.40	$3.45	$3.40	$3.45	$2.08	16,999
2017-03-21	$3.50	$3.65	$3.40	$3.40	$2.05	89,097
2017-03-20	$3.40	$3.50	$3.40	$3.45	$2.08	16,143
2017-03-17	$3.30	$3.50	$3.30	$3.40	$2.05	18,109
2017-03-16	$3.30	$3.40	$3.30	$3.30	$1.99	11,548
2017-03-15	$3.35	$3.35	$3.30	$3.30	$1.99	14,173
2017-03-14	$3.30	$3.35	$3.20	$3.30	$1.99	15,427
2017-03-13	$3.35	$3.35	$3.20	$3.25	$1.96	23,816
2017-03-10	$3.25	$3.35	$3.20	$3.35	$2.02	34,977
2017-03-09	$3.50	$3.50	$3.20	$3.30	$1.99	61,622
2017-03-08	$3.30	$3.55	$3.30	$3.50	$2.11	95,354
2017-03-07	$3.35	$3.40	$3.30	$3.30	$1.99	14,623
2017-03-06	$3.35	$3.45	$3.35	$3.35	$2.02	14,644
2017-03-03	$3.35	$3.45	$3.35	$3.40	$2.05	13,643
2017-03-02	$3.45	$3.45	$3.35	$3.35	$2.02	87,564
2017-03-01	$3.40	$3.50	$3.40	$3.45	$2.08	41,150
2017-02-28	$3.55	$3.55	$3.40	$3.40	$2.05	40,875
2017-02-27	$3.45	$3.45	$3.40	$3.40	$2.05	64,261
2017-02-24	$3.50	$3.53	$3.40	$3.45	$2.08	35,159
2017-02-23	$3.55	$3.56	$3.45	$3.45	$2.07	73,600
2017-02-22	$3.63	$3.63	$3.50	$3.55	$2.13	34,283
2017-02-21	$3.70	$3.75	$3.60	$3.65	$2.19	44,123
2017-02-17	$3.75	$3.75	$3.60	$3.68	$2.21	22,001
2017-02-16	$3.80	$3.80	$3.70	$3.80	$2.28	20,869
2017-02-15	$3.75	$3.80	$3.70	$3.80	$2.28	58,063
2017-02-14	$3.80	$3.80	$3.75	$3.80	$2.28	27,952
2017-02-13	$3.80	$3.80	$3.70	$3.75	$2.25	28,332
2017-02-10	$3.70	$3.85	$3.70	$3.78	$2.27	31,682
2017-02-09	$3.60	$3.75	$3.60	$3.65	$2.19	28,730
2017-02-08	$3.75	$3.75	$3.60	$3.60	$2.16	28,522
2017-02-07	$3.65	$3.70	$3.65	$3.65	$2.19	27,693
2017-02-06	$3.90	$3.90	$3.70	$3.70	$2.22	63,198
2017-02-03	$3.75	$3.95	$3.75	$3.75	$2.25	61,883
2017-02-02	$3.80	$3.85	$3.70	$3.75	$2.25	49,167
2017-02-01	$3.70	$3.85	$3.70	$3.80	$2.28	47,841
2017-01-31	$3.75	$3.80	$3.60	$3.65	$2.19	67,452
2017-01-30	$3.85	$3.90	$3.70	$3.75	$2.25	55,452
2017-01-27	$3.85	$3.95	$3.85	$3.85	$2.31	10,785
2017-01-26	$3.98	$3.98	$3.90	$3.90	$2.32	29,816
2017-01-25	$3.80	$3.95	$3.76	$3.90	$2.32	54,450
2017-01-24	$3.85	$3.90	$3.80	$3.80	$2.26	68,606
2017-01-23	$3.85	$3.95	$3.85	$3.95	$2.35	25,272
2017-01-20	$3.75	$3.95	$3.73	$3.95	$2.35	57,448
2017-01-19	$3.80	$3.80	$3.70	$3.75	$2.23	71,823
2017-01-18	$3.65	$3.70	$3.65	$3.70	$2.20	11,665
2017-01-17	$3.75	$3.75	$3.61	$3.65	$2.17	38,342
2017-01-13	$3.60	$3.70	$3.55	$3.65	$2.17	17,332
2017-01-12	$3.55	$3.64	$3.50	$3.55	$2.11	13,759
2017-01-11	$3.70	$3.70	$3.55	$3.60	$2.14	18,772
2017-01-10	$3.45	$3.70	$3.45	$3.70	$2.20	90,879
2017-01-09	$3.57	$3.57	$3.45	$3.45	$2.05	23,647
2017-01-06	$3.50	$3.60	$3.45	$3.50	$2.08	13,893
2017-01-05	$3.60	$3.63	$3.55	$3.55	$2.11	15,725
2017-01-04	$3.45	$3.55	$3.40	$3.55	$2.11	29,353
2017-01-03	$3.50	$3.60	$3.35	$3.45	$2.05	90,137
2016-12-30	$3.65	$3.75	$3.40	$3.45	$2.05	261,420
2016-12-29	$3.65	$3.85	$3.55	$3.65	$2.17	105,813
2016-12-28	$3.80	$3.83	$3.65	$3.65	$2.17	55,275
2016-12-27	$3.60	$3.80	$3.60	$3.75	$2.22	138,406
2016-12-23	$3.80	$3.85	$3.65	$3.80	$2.25	77,322
2016-12-22	$3.75	$3.85	$3.75	$3.80	$2.25	41,675
2016-12-21	$3.80	$3.86	$3.80	$3.80	$2.25	26,410
2016-12-20	$3.70	$3.90	$3.65	$3.85	$2.28	64,438
2016-12-19	$3.90	$3.90	$3.60	$3.75	$2.22	125,947
2016-12-16	$3.90	$4.05	$3.80	$3.80	$2.25	49,539
2016-12-15	$4.10	$4.10	$3.90	$3.93	$2.33	50,463
2016-12-14	$4.10	$4.20	$4.00	$4.00	$2.37	49,799
2016-12-13	$4.15	$4.25	$4.05	$4.15	$2.46	55,139
2016-12-12	$4.20	$4.55	$4.05	$4.05	$2.40	251,036
2016-12-09	$3.85	$4.15	$3.85	$4.15	$2.46	166,643
2016-12-08	$3.75	$3.81	$3.72	$3.80	$2.25	10,707
2016-12-07	$3.85	$3.95	$3.70	$3.70	$2.19	112,998
2016-12-06	$3.95	$3.95	$3.85	$3.85	$2.28	22,194
2016-12-05	$3.95	$4.00	$3.90	$3.90	$2.31	36,159
2016-12-02	$4.00	$4.00	$3.90	$3.95	$2.34	32,521
2016-12-01	$3.85	$4.05	$3.80	$4.05	$2.40	103,800
2016-11-30	$3.75	$4.00	$3.75	$3.95	$2.34	54,306
2016-11-29	$3.60	$3.75	$3.60	$3.60	$2.13	41,144
2016-11-28	$3.65	$3.70	$3.60	$3.65	$2.16	30,023
2016-11-25	$3.75	$3.75	$3.70	$3.70	$2.18	2,213
2016-11-23	$4.00	$4.00	$3.70	$3.75	$2.21	96,036
2016-11-22	$3.80	$4.00	$3.75	$4.00	$2.35	66,241
2016-11-21	$3.90	$3.90	$3.80	$3.85	$2.26	112,558
2016-11-18	$3.65	$3.80	$3.50	$3.80	$2.24	147,409
2016-11-17	$3.35	$3.65	$3.35	$3.65	$2.15	148,360
2016-11-16	$3.35	$3.40	$3.35	$3.40	$2.00	57,303
2016-11-15	$3.40	$3.45	$3.35	$3.35	$1.97	60,020
2016-11-14	$3.35	$3.45	$3.30	$3.40	$2.00	15,547
2016-11-11	$3.40	$3.40	$3.30	$3.31	$1.94	36,115
2016-11-10	$3.35	$3.40	$3.30	$3.35	$1.97	8,266
2016-11-09	$3.40	$3.45	$3.30	$3.35	$1.97	15,909
2016-11-08	$3.35	$3.45	$3.35	$3.35	$1.97	51,417
2016-11-07	$3.40	$3.50	$3.35	$3.35	$1.97	73,930
2016-11-04	$3.55	$3.58	$3.45	$3.45	$2.03	54,668
2016-11-03	$3.60	$3.60	$3.50	$3.55	$2.09	40,047
2016-11-02	$3.65	$3.70	$3.60	$3.60	$2.12	49,728
2016-11-01	$3.65	$3.70	$3.64	$3.70	$2.18	75,478
2016-10-31	$3.65	$3.69	$3.55	$3.60	$2.12	84,808
2016-10-28	$3.65	$3.70	$3.60	$3.65	$2.15	49,252
2016-10-27	$3.60	$3.60	$3.45	$3.60	$2.12	31,686
2016-10-26	$3.60	$3.60	$3.55	$3.60	$2.10	19,153
2016-10-25	$3.70	$3.70	$3.60	$3.60	$2.10	37,449
2016-10-24	$3.65	$3.70	$3.60	$3.70	$2.16	28,228
2016-10-21	$3.65	$3.70	$3.60	$3.65	$2.13	30,657
2016-10-20	$3.55	$3.65	$3.55	$3.60	$2.10	72,545
2016-10-19	$3.70	$3.75	$3.65	$3.65	$2.13	52,835
2016-10-18	$3.65	$3.75	$3.50	$3.75	$2.19	56,690
2016-10-17	$3.75	$3.75	$3.59	$3.60	$2.10	42,804
2016-10-14	$3.56	$3.71	$3.55	$3.71	$2.16	30,725
2016-10-13	$3.58	$3.62	$3.51	$3.61	$2.11	31,696
2016-10-12	$3.51	$3.54	$3.31	$3.50	$2.04	185,018
2016-10-11	$3.49	$3.50	$3.48	$3.50	$2.04	58,419
2016-10-10	$3.43	$3.50	$3.38	$3.49	$2.04	56,579
2016-10-07	$3.30	$3.45	$3.30	$3.39	$1.98	38,467
2016-10-06	$3.38	$3.47	$3.25	$3.26	$1.90	84,644
2016-10-05	$3.43	$3.45	$3.35	$3.41	$1.99	142,765
2016-10-04	$3.45	$3.50	$3.45	$3.50	$2.04	76,272
2016-10-03	$3.58	$3.58	$3.40	$3.41	$1.99	59,717
2016-09-30	$3.55	$3.60	$3.42	$3.54	$2.06	109,758
2016-09-29	$3.51	$3.60	$3.51	$3.58	$2.09	166,565
2016-09-28	$3.43	$3.54	$3.41	$3.54	$2.06	41,427
2016-09-27	$3.35	$3.47	$3.35	$3.46	$2.00	34,873
2016-09-26	$3.45	$3.49	$3.26	$3.37	$1.94	33,314
2016-09-23	$3.45	$3.48	$3.44	$3.48	$2.01	48,416
2016-09-22	$3.50	$3.50	$3.43	$3.48	$2.01	63,180
2016-09-21	$3.49	$3.50	$3.45	$3.47	$2.00	66,326
2016-09-20	$3.31	$3.49	$3.31	$3.43	$1.98	54,086
2016-09-19	$3.37	$3.42	$3.33	$3.34	$1.93	23,566
2016-09-16	$3.33	$3.41	$3.33	$3.41	$1.97	24,738
2016-09-15	$3.37	$3.43	$3.32	$3.36	$1.94	16,806
2016-09-14	$3.42	$3.42	$3.32	$3.32	$1.92	29,604
2016-09-13	$3.49	$3.49	$3.28	$3.35	$1.93	23,287
2016-09-12	$3.48	$3.50	$3.25	$3.50	$2.02	20,607
2016-09-09	$3.44	$3.51	$3.37	$3.48	$2.01	40,647
2016-09-08	$3.38	$3.51	$3.37	$3.49	$2.01	53,820
2016-09-07	$3.27	$3.35	$3.26	$3.35	$1.93	66,384
2016-09-06	$3.28	$3.29	$3.26	$3.27	$1.89	29,639
2016-09-02	$3.23	$3.28	$3.23	$3.25	$1.88	18,140
2016-09-01	$3.27	$3.29	$3.19	$3.23	$1.86	33,981
2016-08-31	$3.41	$3.41	$3.29	$3.30	$1.90	70,072
2016-08-30	$3.33	$3.45	$3.33	$3.36	$1.94	29,386
2016-08-29	$3.40	$3.47	$3.33	$3.33	$1.92	27,195
2016-08-26	$3.44	$3.50	$3.41	$3.43	$1.96	35,241
2016-08-25	$3.50	$3.51	$3.40	$3.44	$1.97	17,129
2016-08-24	$3.45	$3.51	$3.45	$3.48	$1.99	10,701
2016-08-23	$3.49	$3.55	$3.40	$3.46	$1.98	53,127
2016-08-22	$3.45	$3.60	$3.45	$3.47	$1.98	42,176
2016-08-19	$3.51	$3.53	$3.38	$3.42	$1.96	30,946
2016-08-18	$3.51	$3.61	$3.43	$3.48	$1.99	146,606
2016-08-17	$3.49	$3.51	$3.44	$3.50	$2.00	29,221
2016-08-16	$3.46	$3.51	$3.41	$3.51	$2.01	29,846
2016-08-15	$3.42	$3.54	$3.41	$3.44	$1.97	41,155
2016-08-12	$3.50	$3.56	$3.36	$3.44	$1.97	63,086
2016-08-11	$3.41	$3.52	$3.41	$3.51	$2.01	19,208
2016-08-10	$3.53	$3.59	$3.36	$3.36	$1.92	18,504
2016-08-09	$3.59	$3.66	$3.43	$3.50	$2.00	34,765
2016-08-08	$3.50	$3.70	$3.44	$3.64	$2.08	93,712
2016-08-05	$3.49	$3.49	$3.32	$3.49	$2.00	12,154
2016-08-04	$3.37	$3.50	$3.36	$3.49	$2.00	49,727
2016-08-03	$3.30	$3.39	$3.30	$3.39	$1.94	31,940
2016-08-02	$3.39	$3.42	$3.28	$3.30	$1.89	40,911
2016-08-01	$3.65	$3.65	$3.33	$3.34	$1.91	34,797
2016-07-29	$3.58	$3.65	$3.48	$3.60	$2.06	19,384
2016-07-28	$3.55	$3.62	$3.55	$3.62	$2.07	9,179
2016-07-27	$3.60	$3.64	$3.55	$3.58	$2.05	22,424
2016-07-26	$3.60	$3.65	$3.56	$3.63	$2.07	40,972
2016-07-25	$3.60	$3.73	$3.59	$3.60	$2.05	21,809
2016-07-22	$3.60	$3.65	$3.60	$3.63	$2.07	16,722
2016-07-21	$3.68	$3.69	$3.57	$3.60	$2.05	42,276
2016-07-20	$3.61	$3.74	$3.56	$3.71	$2.11	102,296
2016-07-19	$3.59	$3.64	$3.59	$3.61	$2.06	45,888
2016-07-18	$3.60	$3.65	$3.56	$3.60	$2.05	62,853
2016-07-15	$3.68	$3.68	$3.56	$3.60	$2.05	43,043
2016-07-14	$3.52	$3.76	$3.52	$3.65	$2.08	107,414
2016-07-13	$3.63	$3.63	$3.51	$3.51	$2.00	28,120
2016-07-12	$3.60	$3.67	$3.59	$3.60	$2.05	74,193
2016-07-11	$3.60	$3.63	$3.56	$3.59	$2.04	23,634
2016-07-08	$3.55	$3.62	$3.54	$3.59	$2.04	29,781
2016-07-07	$3.64	$3.67	$3.45	$3.51	$2.00	106,692
2016-07-06	$3.50	$3.65	$3.50	$3.63	$2.07	36,219
2016-07-05	$3.61	$3.67	$3.53	$3.56	$2.03	21,092
2016-07-01	$3.72	$3.83	$3.66	$3.69	$2.10	34,943
2016-06-30	$3.71	$3.78	$3.64	$3.71	$2.11	32,818
2016-06-29	$3.72	$3.80	$3.62	$3.80	$2.16	51,931
2016-06-28	$3.50	$3.72	$3.50	$3.64	$2.07	55,927
2016-06-24	$3.79	$3.84	$3.73	$3.80	$2.16	40,714
2016-06-23	$3.72	$3.85	$3.69	$3.79	$2.16	96,111
2016-06-22	$3.79	$3.80	$3.69	$3.73	$2.12	28,929
2016-06-21	$3.80	$3.87	$3.73	$3.78	$2.15	39,460
2016-06-20	$3.70	$3.80	$3.69	$3.80	$2.16	53,382
2016-06-17	$3.62	$3.75	$3.62	$3.73	$2.12	110,430
2016-06-16	$3.64	$3.71	$3.57	$3.57	$2.03	27,678
2016-06-15	$3.82	$3.82	$3.62	$3.68	$2.10	63,017
2016-06-14	$3.82	$3.97	$3.75	$3.83	$2.18	55,348
2016-06-13	$3.93	$3.95	$3.80	$3.82	$2.18	20,823
2016-06-10	$4.02	$4.06	$3.87	$3.92	$2.23	23,851
2016-06-09	$3.95	$4.02	$3.90	$3.99	$2.27	56,783
2016-06-08	$4.00	$4.05	$3.88	$3.92	$2.23	74,213
2016-06-07	$3.93	$4.00	$3.83	$4.00	$2.28	74,699
2016-06-06	$3.80	$3.95	$3.73	$3.93	$2.24	67,549
2016-06-03	$3.61	$3.86	$3.59	$3.78	$2.15	74,265
2016-06-02	$3.55	$3.65	$3.55	$3.65	$2.08	80,034
2016-06-01	$3.59	$3.62	$3.51	$3.59	$2.04	34,874
2016-05-31	$3.54	$3.67	$3.54	$3.65	$2.08	23,849
2016-05-27	$3.72	$3.79	$3.50	$3.57	$2.03	129,147
2016-05-26	$3.83	$3.87	$3.66	$3.77	$2.15	69,226
2016-05-25	$3.46	$3.83	$3.46	$3.83	$2.18	169,326
2016-05-24	$3.44	$3.54	$3.34	$3.45	$1.96	110,462
2016-05-23	$3.41	$3.45	$3.32	$3.44	$1.96	91,445
2016-05-20	$3.45	$3.65	$3.33	$3.41	$1.94	61,887
2016-05-19	$3.60	$3.60	$3.34	$3.45	$1.96	53,710
2016-05-18	$3.60	$3.68	$3.54	$3.63	$2.07	41,234
2016-05-17	$3.56	$3.70	$3.43	$3.65	$2.08	105,083
2016-05-16	$3.59	$3.64	$3.53	$3.62	$2.06	47,275
2016-05-13	$3.50	$3.57	$3.47	$3.55	$2.02	92,134
2016-05-12	$3.40	$3.56	$3.35	$3.52	$2.00	75,789
2016-05-11	$3.28	$3.45	$3.18	$3.31	$1.88	92,720
2016-05-10	$3.27	$3.40	$3.25	$3.32	$1.89	23,417
2016-05-09	$3.36	$3.39	$3.24	$3.28	$1.87	30,726
2016-05-06	$3.45	$3.49	$3.35	$3.38	$1.92	25,627
2016-05-05	$3.80	$3.80	$3.34	$3.47	$1.98	89,554
2016-05-04	$3.28	$3.34	$3.18	$3.31	$1.88	57,809
2016-05-03	$3.41	$3.46	$3.28	$3.28	$1.87	58,288
2016-05-02	$3.54	$3.54	$3.42	$3.44	$1.96	36,823
2016-04-29	$3.44	$3.56	$3.42	$3.54	$2.02	79,937
2016-04-28	$3.44	$3.53	$3.43	$3.48	$1.98	70,054
2016-04-27	$3.46	$3.52	$3.44	$3.47	$1.98	87,649
2016-04-26	$3.46	$3.50	$3.42	$3.45	$1.96	25,586
2016-04-25	$3.60	$3.60	$3.45	$3.46	$1.97	28,099
2016-04-22	$3.60	$3.60	$3.54	$3.56	$2.02	33,721
2016-04-21	$3.47	$3.60	$3.43	$3.57	$2.03	79,191
2016-04-20	$3.37	$3.48	$3.32	$3.46	$1.97	53,510
2016-04-19	$3.38	$3.40	$3.26	$3.38	$1.92	40,437
2016-04-18	$3.25	$3.40	$3.20	$3.35	$1.90	48,136
2016-04-15	$3.10	$3.35	$3.10	$3.35	$1.90	89,213
2016-04-14	$3.21	$3.21	$3.11	$3.15	$1.79	10,148
2016-04-13	$3.28	$3.28	$3.07	$3.21	$1.82	110,666
2016-04-12	$3.28	$3.32	$3.15	$3.26	$1.85	133,045
2016-04-11	$2.85	$3.39	$2.85	$3.30	$1.87	412,559
2016-04-08	$2.80	$2.83	$2.71	$2.82	$1.60	33,616
2016-04-07	$2.70	$2.81	$2.64	$2.80	$1.59	17,052
2016-04-06	$2.62	$2.74	$2.60	$2.73	$1.55	63,657
2016-04-05	$2.37	$2.57	$2.37	$2.54	$1.44	37,151
2016-04-04	$2.55	$2.57	$2.42	$2.43	$1.38	91,664
2016-04-01	$2.71	$2.73	$2.61	$2.61	$1.48	41,210
2016-03-31	$2.92	$2.92	$2.70	$2.73	$1.55	73,216
2016-03-30	$3.03	$3.03	$2.80	$2.82	$1.60	74,140
2016-03-29	$2.99	$2.99	$2.87	$2.95	$1.68	36,871
2016-03-28	$2.86	$3.04	$2.80	$2.93	$1.66	107,744
2016-03-24	$2.65	$2.73	$2.65	$2.73	$1.55	45,923
2016-03-23	$2.80	$2.86	$2.65	$2.71	$1.53	73,414
2016-03-22	$2.82	$2.82	$2.64	$2.77	$1.57	92,062
2016-03-21	$2.82	$2.90	$2.73	$2.81	$1.59	119,662
2016-03-18	$3.44	$3.44	$2.74	$2.76	$1.56	499,334
2016-03-17	$3.67	$3.68	$3.50	$3.59	$2.03	134,213
2016-03-16	$3.55	$3.65	$3.55	$3.60	$2.04	30,340
2016-03-15	$3.60	$3.67	$3.29	$3.58	$2.03	60,240
2016-03-14	$3.60	$3.70	$3.44	$3.63	$2.06	110,670
2016-03-11	$3.58	$3.64	$3.56	$3.61	$2.04	62,448
2016-03-10	$3.77	$3.77	$3.51	$3.54	$2.00	33,832
2016-03-09	$3.65	$3.79	$3.57	$3.76	$2.13	43,255
2016-03-08	$3.62	$3.79	$3.55	$3.60	$2.04	130,444
2016-03-07	$3.50	$3.76	$3.43	$3.60	$2.04	139,503
2016-03-04	$3.29	$3.49	$3.20	$3.43	$1.94	93,775
2016-03-03	$3.16	$3.23	$3.09	$3.20	$1.81	45,493
2016-03-02	$2.92	$3.26	$2.85	$3.14	$1.78	100,086
2016-03-01	$2.90	$2.90	$2.79	$2.87	$1.63	59,428
2016-02-29	$3.00	$3.00	$2.77	$2.78	$1.57	66,889
2016-02-26	$2.90	$3.03	$2.90	$3.00	$1.70	57,354
2016-02-25	$2.66	$2.97	$2.66	$2.95	$1.67	48,295
2016-02-24	$2.60	$2.74	$2.60	$2.74	$1.54	32,967
2016-02-23	$2.69	$2.71	$2.60	$2.65	$1.49	58,903
2016-02-22	$2.49	$2.63	$2.48	$2.61	$1.47	73,604
2016-02-19	$2.46	$2.49	$2.44	$2.49	$1.40	27,920
2016-02-18	$2.49	$2.49	$2.43	$2.46	$1.38	16,667
2016-02-17	$2.36	$2.48	$2.34	$2.46	$1.38	101,058
2016-02-16	$2.48	$2.48	$2.32	$2.35	$1.32	55,262
2016-02-12	$2.32	$2.37	$2.25	$2.36	$1.33	56,991
2016-02-11	$2.14	$2.32	$2.13	$2.32	$1.30	64,163
2016-02-10	$2.39	$2.40	$2.25	$2.29	$1.29	24,032
2016-02-09	$2.43	$2.45	$2.24	$2.38	$1.34	32,363
2016-02-08	$2.44	$2.44	$2.35	$2.40	$1.35	34,996
2016-02-05	$2.37	$2.48	$2.35	$2.48	$1.39	62,358
2016-02-04	$2.48	$2.48	$2.36	$2.38	$1.34	27,922
2016-02-03	$2.37	$2.47	$2.36	$2.47	$1.39	37,846
2016-02-02	$2.44	$2.46	$2.36	$2.41	$1.35	47,417
2016-02-01	$2.45	$2.45	$2.30	$2.43	$1.36	31,739
2016-01-29	$2.42	$2.50	$2.31	$2.37	$1.33	92,104
2016-01-28	$2.16	$2.48	$2.16	$2.48	$1.39	108,520
2016-01-27	$2.21	$2.23	$2.07	$2.07	$1.16	77,873
2016-01-26	$2.17	$2.25	$2.14	$2.21	$1.22	49,034
2016-01-25	$2.27	$2.31	$2.17	$2.18	$1.21	108,326
2016-01-22	$2.07	$2.24	$2.03	$2.12	$1.17	97,392
2016-01-21	$1.81	$1.88	$1.81	$1.83	$1.01	50,185
2016-01-20	$2.00	$2.04	$1.77	$1.81	$1.00	90,962
2016-01-19	$2.14	$2.16	$2.00	$2.01	$1.11	117,137
2016-01-15	$2.12	$2.17	$2.03	$2.13	$1.18	57,982
2016-01-14	$2.00	$2.14	$1.97	$2.11	$1.17	134,759
2016-01-13	$2.15	$2.20	$2.00	$2.00	$1.11	48,892
2016-01-12	$2.25	$2.28	$2.15	$2.15	$1.19	107,623
2016-01-11	$2.27	$2.31	$2.22	$2.22	$1.23	38,717
2016-01-08	$2.28	$2.36	$2.25	$2.27	$1.26	41,756
2016-01-07	$2.30	$2.36	$2.25	$2.27	$1.26	51,824
2016-01-06	$2.39	$2.41	$2.32	$2.32	$1.28	91,869
2016-01-05	$2.41	$2.41	$2.36	$2.40	$1.33	28,754
2016-01-04	$2.43	$2.46	$2.31	$2.43	$1.35	54,555
2015-12-31	$2.31	$2.43	$2.30	$2.43	$1.35	109,770
2015-12-30	$2.30	$2.35	$2.15	$2.35	$1.30	198,913
2015-12-29	$2.34	$2.38	$2.25	$2.33	$1.29	186,014
2015-12-28	$2.36	$2.41	$2.27	$2.34	$1.28	174,455
2015-12-24	$2.45	$2.49	$2.43	$2.43	$1.33	141,965
2015-12-23	$2.40	$2.53	$2.39	$2.44	$1.33	152,554
2015-12-22	$2.32	$2.45	$2.32	$2.40	$1.31	84,378
2015-12-21	$2.44	$2.48	$2.30	$2.30	$1.26	145,900
2015-12-18	$2.50	$2.54	$2.40	$2.42	$1.32	113,653
2015-12-17	$2.51	$2.55	$2.47	$2.50	$1.37	116,917
2015-12-16	$2.63	$2.68	$2.54	$2.56	$1.40	129,852
2015-12-15	$2.70	$2.71	$2.50	$2.62	$1.43	171,618
2015-12-14	$2.86	$2.91	$2.61	$2.67	$1.46	212,882
2015-12-11	$2.96	$3.10	$2.86	$2.86	$1.56	83,043
2015-12-10	$3.01	$3.04	$2.95	$2.99	$1.63	114,701
2015-12-09	$3.05	$3.08	$3.00	$3.00	$1.64	50,181
2015-12-08	$3.06	$3.11	$3.00	$3.01	$1.65	44,671
2015-12-07	$3.05	$3.18	$3.00	$3.11	$1.70	184,535
2015-12-04	$3.07	$3.22	$3.05	$3.08	$1.68	104,336
2015-12-03	$3.33	$3.33	$3.06	$3.20	$1.75	72,072
2015-12-02	$3.17	$3.32	$3.01	$3.29	$1.80	131,803
2015-12-01	$3.55	$3.57	$3.05	$3.20	$1.75	166,964
2015-11-30	$3.15	$3.65	$3.11	$3.58	$1.96	300,705
2015-11-27	$3.21	$3.25	$3.07	$3.16	$1.73	52,823
2015-11-25	$3.19	$3.33	$2.97	$3.23	$1.77	168,601
2015-11-24	$2.92	$3.25	$2.86	$3.25	$1.76	193,276
2015-11-23	$2.87	$2.93	$2.81	$2.92	$1.58	111,072
2015-11-20	$2.80	$2.86	$2.79	$2.85	$1.54	87,130
2015-11-19	$2.82	$2.85	$2.78	$2.80	$1.52	72,351
2015-11-18	$2.79	$2.84	$2.78	$2.81	$1.52	14,115
2015-11-17	$2.75	$2.80	$2.75	$2.78	$1.51	163,786
2015-11-16	$2.91	$2.95	$2.76	$2.76	$1.49	96,755
2015-11-13	$2.93	$2.95	$2.80	$2.82	$1.53	163,930
2015-11-12	$2.92	$3.02	$2.89	$2.92	$1.58	117,705
2015-11-11	$2.99	$3.05	$2.90	$2.91	$1.58	59,207
2015-11-10	$3.01	$3.05	$2.90	$2.95	$1.60	62,692
2015-11-09	$3.13	$3.14	$2.89	$2.96	$1.60	71,320
2015-11-06	$3.02	$3.21	$3.01	$3.17	$1.72	51,408
2015-11-05	$2.93	$3.06	$2.90	$2.99	$1.62	89,074
2015-11-04	$2.92	$2.93	$2.85	$2.92	$1.58	72,388
2015-11-03	$2.85	$2.93	$2.77	$2.88	$1.56	122,072
2015-11-02	$2.90	$2.90	$2.77	$2.84	$1.54	95,918
2015-10-30	$2.94	$2.94	$2.87	$2.88	$1.56	72,779
2015-10-29	$2.95	$2.99	$2.90	$2.94	$1.59	106,103
2015-10-28	$2.73	$2.93	$2.72	$2.93	$1.59	137,539
2015-10-27	$2.86	$2.86	$2.69	$2.81	$1.50	178,701
2015-10-26	$2.80	$2.88	$2.79	$2.86	$1.53	144,389
2015-10-23	$2.81	$2.95	$2.77	$2.78	$1.48	262,310
2015-10-22	$2.72	$2.83	$2.67	$2.78	$1.48	261,962
2015-10-21	$2.75	$2.76	$2.65	$2.72	$1.45	233,852
2015-10-20	$2.65	$2.78	$2.64	$2.70	$1.44	119,111
2015-10-19	$2.65	$2.73	$2.64	$2.64	$1.41	97,102
2015-10-16	$2.73	$2.74	$2.64	$2.66	$1.42	81,046
2015-10-15	$2.75	$2.77	$2.66	$2.69	$1.44	92,693
2015-10-14	$2.75	$2.78	$2.65	$2.71	$1.45	75,089
2015-10-13	$2.80	$2.83	$2.73	$2.73	$1.46	90,462
2015-10-12	$2.78	$2.81	$2.77	$2.78	$1.48	109,987
2015-10-09	$2.81	$2.90	$2.77	$2.79	$1.49	96,226
2015-10-08	$2.78	$2.82	$2.70	$2.79	$1.49	112,347
2015-10-07	$2.80	$2.92	$2.76	$2.79	$1.49	188,852
2015-10-06	$2.65	$2.78	$2.65	$2.74	$1.46	211,345
2015-10-05	$2.66	$2.75	$2.55	$2.64	$1.41	167,271
2015-10-02	$2.64	$2.67	$2.61	$2.66	$1.42	95,588
2015-10-01	$2.70	$2.70	$2.60	$2.64	$1.41	85,251
2015-09-30	$2.68	$2.76	$2.61	$2.65	$1.41	133,658
2015-09-29	$2.80	$2.80	$2.68	$2.69	$1.44	77,659
2015-09-28	$2.70	$2.86	$2.70	$2.80	$1.49	116,861
2015-09-25	$2.76	$2.84	$2.75	$2.79	$1.46	78,668
2015-09-24	$2.79	$2.80	$2.73	$2.78	$1.45	77,335
2015-09-23	$2.81	$2.85	$2.77	$2.77	$1.45	172,721
2015-09-22	$2.85	$2.89	$2.78	$2.81	$1.47	212,045
2015-09-21	$2.89	$2.91	$2.83	$2.91	$1.52	138,951
2015-09-18	$2.74	$2.86	$2.73	$2.80	$1.47	163,683
2015-09-17	$2.76	$2.78	$2.74	$2.77	$1.45	78,602
2015-09-16	$2.72	$2.78	$2.70	$2.73	$1.43	227,718
2015-09-15	$2.75	$2.80	$2.63	$2.72	$1.42	136,734
2015-09-14	$2.83	$2.88	$2.75	$2.77	$1.45	67,101
2015-09-11	$3.04	$3.04	$2.75	$2.83	$1.48	246,367
2015-09-10	$3.01	$3.13	$3.01	$3.04	$1.59	40,814
2015-09-09	$3.02	$3.10	$3.02	$3.02	$1.58	14,531
2015-09-08	$3.03	$3.18	$3.00	$3.02	$1.58	55,529
2015-09-04	$2.93	$3.07	$2.91	$3.03	$1.59	76,844
2015-09-03	$2.81	$2.98	$2.77	$2.97	$1.55	68,000
2015-09-02	$3.00	$3.09	$2.62	$2.82	$1.48	344,217
2015-09-01	$2.94	$3.06	$2.71	$2.99	$1.56	124,882
2015-08-31	$3.15	$3.15	$2.93	$2.99	$1.56	111,562
2015-08-28	$2.86	$2.99	$2.82	$2.92	$1.53	150,357
2015-08-27	$2.51	$2.77	$2.51	$2.77	$1.45	65,756
2015-08-26	$2.68	$2.70	$2.60	$2.64	$1.35	77,648
2015-08-25	$2.67	$2.67	$2.51	$2.62	$1.34	99,281
2015-08-24	$2.48	$2.57	$2.46	$2.53	$1.29	126,203
2015-08-21	$2.52	$2.66	$2.46	$2.58	$1.32	191,543
2015-08-20	$2.59	$2.59	$2.46	$2.55	$1.30	84,459

Permianville Royalty Trust (PVL) Exchange: NYSE

$1.77 ($0.00) 0.00%

Permianville Royalty Trust - Daily Information

Invest in Permianville Royalty Trust (PVL)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Join over 15 million registered users who invest on eToro.

Key People Permianville Royalty Trust

Historical Stock Data for Permianville Royalty Trust (PVL)