Putnam Capital Spectrum Fund B Share (PVSBX) Exchange: NMFQS

  1. Profile
  2. Putnam Capital Spectrum Fund B Share (PVSBX)

Data as of Oct. 8, 2025

$12.41 ($0.00) 0.00%

Putnam Capital Spectrum Fund B Share - Daily Information
Click for more stock information on Putnam Capital Spectrum Fund B Share.
Daily Information Data
Date Oct. 8, 2025
Open $12.41
Previous Close $12.41
High $12.41
Low $12.41
Adjusted Open $12.41
Previous Adjusted Close $12.41
Adjusted High $12.41
Adjusted Low $12.41
Invest in Putnam Capital Spectrum Fund B Share (PVSBX)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for Putnam Capital Spectrum Fund B Share (PVSBX)
Date Open High Low Close Adj.Close Volume
2020-12-24 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-12-23 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-12-22 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-12-21 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-12-18 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-12-17 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-12-16 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-12-15 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-12-14 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-12-11 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-12-10 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-12-09 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-12-08 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-12-07 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-12-04 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-12-03 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-12-02 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-12-01 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-11-30 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-11-27 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-11-25 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-11-24 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-11-23 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-11-20 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-11-19 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-11-18 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-11-17 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-11-16 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-11-13 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-11-12 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-11-11 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-11-10 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-11-09 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-11-06 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-11-05 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-11-04 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-11-03 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-11-02 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-10-30 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-10-29 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-10-28 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-10-27 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-10-26 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-10-23 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-10-22 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-10-21 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-10-20 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-10-19 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-10-16 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-10-15 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-10-14 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-10-13 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-10-12 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-10-09 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-10-08 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-10-07 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-10-06 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-10-05 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-10-02 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-10-01 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-09-30 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-09-29 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-09-28 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-09-25 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-09-24 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-09-23 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-09-22 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-09-21 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-09-18 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-09-17 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-09-16 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-09-15 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-09-14 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-09-11 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-09-10 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-09-09 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-09-08 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-09-04 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-09-03 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-09-02 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-09-01 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-08-31 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-08-28 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-08-27 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-08-26 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-08-25 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-08-24 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-08-21 $12.41 $12.41 $12.41 $12.41 $12.41 0
2020-08-20 $12.39 $12.39 $12.39 $12.39 $12.39 0
2020-08-19 $12.36 $12.36 $12.36 $12.36 $12.36 0
2020-08-18 $24.06 $24.06 $24.06 $24.06 $12.43 0
2020-08-17 $24.01 $24.01 $24.01 $24.01 $12.40 0
2020-08-14 $23.85 $23.85 $23.85 $23.85 $12.32 0
2020-08-13 $23.88 $23.88 $23.88 $23.88 $12.34 0
2020-08-12 $23.88 $23.88 $23.88 $23.88 $12.34 0
2020-08-11 $23.69 $23.69 $23.69 $23.69 $12.24 0
2020-08-10 $23.99 $23.99 $23.99 $23.99 $12.39 0
2020-08-07 $23.80 $23.80 $23.80 $23.80 $12.29 0
2020-08-06 $23.84 $23.84 $23.84 $23.84 $12.32 0
2020-08-05 $23.70 $23.70 $23.70 $23.70 $12.24 0
2020-08-04 $23.27 $23.27 $23.27 $23.27 $12.02 0
2020-08-03 $23.15 $23.15 $23.15 $23.15 $11.96 0
2020-07-31 $22.86 $22.86 $22.86 $22.86 $11.81 0
2020-07-30 $23.03 $23.03 $23.03 $23.03 $11.90 0
2020-07-29 $23.23 $23.23 $23.23 $23.23 $12.00 0
2020-07-28 $23.03 $23.03 $23.03 $23.03 $11.90 0
2020-07-27 $23.15 $23.15 $23.15 $23.15 $11.96 0
2020-07-24 $23.02 $23.02 $23.02 $23.02 $11.89 0
2020-07-23 $23.06 $23.06 $23.06 $23.06 $11.91 0
2020-07-22 $23.25 $23.25 $23.25 $23.25 $12.01 0
2020-07-21 $23.08 $23.08 $23.08 $23.08 $11.92 0
2020-07-20 $22.91 $22.91 $22.91 $22.91 $11.83 0
2020-07-17 $22.79 $22.79 $22.79 $22.79 $11.77 0
2020-07-16 $22.80 $22.80 $22.80 $22.80 $11.78 0
2020-07-15 $22.92 $22.92 $22.92 $22.92 $11.84 0
2020-07-14 $22.62 $22.62 $22.62 $22.62 $11.68 0
2020-07-13 $22.31 $22.31 $22.31 $22.31 $11.52 0
2020-07-10 $22.50 $22.50 $22.50 $22.50 $11.62 0
2020-07-09 $22.27 $22.27 $22.27 $22.27 $11.50 0
2020-07-08 $22.60 $22.60 $22.60 $22.60 $11.67 0
2020-07-07 $22.59 $22.59 $22.59 $22.59 $11.67 0
2020-07-06 $22.88 $22.88 $22.88 $22.88 $11.82 0
2020-07-02 $22.60 $22.60 $22.60 $22.60 $11.67 0
2020-07-01 $22.67 $22.67 $22.67 $22.67 $11.71 0
2020-06-30 $22.60 $22.60 $22.60 $22.60 $11.67 0
2020-06-29 $22.26 $22.26 $22.26 $22.26 $11.50 0
2020-06-26 $22.03 $22.03 $22.03 $22.03 $11.38 0
2020-06-25 $22.51 $22.51 $22.51 $22.51 $11.63 0
2020-06-24 $22.36 $22.36 $22.36 $22.36 $11.55 0
2020-06-23 $22.92 $22.92 $22.92 $22.92 $11.84 0
2020-06-22 $22.82 $22.82 $22.82 $22.82 $11.79 0
2020-06-19 $22.69 $22.69 $22.69 $22.69 $11.72 0
2020-06-18 $22.77 $22.77 $22.77 $22.77 $11.76 0
2020-06-17 $22.65 $22.65 $22.65 $22.65 $11.70 0
2020-06-16 $22.75 $22.75 $22.75 $22.75 $11.75 0
2020-06-15 $22.42 $22.42 $22.42 $22.42 $11.58 0
2020-06-12 $22.13 $22.13 $22.13 $22.13 $11.43 0
2020-06-11 $21.96 $21.96 $21.96 $21.96 $11.34 0
2020-06-10 $23.07 $23.07 $23.07 $23.07 $11.92 0
2020-06-09 $23.38 $23.38 $23.38 $23.38 $12.08 0
2020-06-08 $23.63 $23.63 $23.63 $23.63 $12.21 0
2020-06-05 $23.42 $23.42 $23.42 $23.42 $12.10 0
2020-06-04 $23.07 $23.07 $23.07 $23.07 $11.92 0
2020-06-03 $22.90 $22.90 $22.90 $22.90 $11.83 0
2020-06-02 $22.58 $22.58 $22.58 $22.58 $11.66 0
2020-06-01 $22.52 $22.52 $22.52 $22.52 $11.63 0
2020-05-29 $22.30 $22.30 $22.30 $22.30 $11.52 0
2020-05-28 $22.30 $22.30 $22.30 $22.30 $11.52 0
2020-05-27 $22.28 $22.28 $22.28 $22.28 $11.51 0
2020-05-26 $22.01 $22.01 $22.01 $22.01 $11.37 0
2020-05-22 $21.76 $21.76 $21.76 $21.76 $11.24 0
2020-05-21 $21.76 $21.76 $21.76 $21.76 $11.24 0
2020-05-20 $21.86 $21.86 $21.86 $21.86 $11.29 0
2020-05-19 $21.51 $21.51 $21.51 $21.51 $11.11 0
2020-05-18 $21.63 $21.63 $21.63 $21.63 $11.17 0
2020-05-15 $20.92 $20.92 $20.92 $20.92 $10.81 0
2020-05-14 $20.71 $20.71 $20.71 $20.71 $10.70 0
2020-05-13 $20.54 $20.54 $20.54 $20.54 $10.61 0
2020-05-12 $20.98 $20.98 $20.98 $20.98 $10.84 0
2020-05-11 $21.24 $21.24 $21.24 $21.24 $10.97 0
2020-05-08 $21.22 $21.22 $21.22 $21.22 $10.96 0
2020-05-07 $20.82 $20.82 $20.82 $20.82 $10.76 0
2020-05-06 $20.83 $20.83 $20.83 $20.83 $10.76 0
2020-05-05 $20.98 $20.98 $20.98 $20.98 $10.84 0
2020-05-04 $20.70 $20.70 $20.70 $20.70 $10.69 0
2020-05-01 $20.71 $20.71 $20.71 $20.71 $10.70 0
2020-04-30 $21.15 $21.15 $21.15 $21.15 $10.93 0
2020-04-29 $21.45 $21.45 $21.45 $21.45 $11.08 0
2020-04-28 $20.87 $20.87 $20.87 $20.87 $10.78 0
2020-04-27 $20.84 $20.84 $20.84 $20.84 $10.77 0
2020-04-24 $20.49 $20.49 $20.49 $20.49 $10.58 0
2020-04-23 $20.27 $20.27 $20.27 $20.27 $10.47 0
2020-04-22 $19.93 $19.93 $19.93 $19.93 $10.30 0
2020-04-21 $19.51 $19.51 $19.51 $19.51 $10.08 0
2020-04-20 $20.02 $20.02 $20.02 $20.02 $10.34 0
2020-04-17 $20.28 $20.28 $20.28 $20.28 $10.48 0
2020-04-16 $19.80 $19.80 $19.80 $19.80 $10.23 0
2020-04-15 $19.71 $19.71 $19.71 $19.71 $10.18 0
2020-04-14 $20.17 $20.17 $20.17 $20.17 $10.42 0
2020-04-13 $19.87 $19.87 $19.87 $19.87 $10.26 0
2020-04-09 $19.91 $19.91 $19.91 $19.91 $10.28 0
2020-04-08 $19.56 $19.56 $19.56 $19.56 $10.10 0
2020-04-07 $19.08 $19.08 $19.08 $19.08 $9.86 0
2020-04-06 $19.11 $19.11 $19.11 $19.11 $9.87 0
2020-04-03 $18.14 $18.14 $18.14 $18.14 $9.37 0
2020-04-02 $18.29 $18.29 $18.29 $18.29 $9.45 0
2020-04-01 $17.98 $17.98 $17.98 $17.98 $9.29 0
2020-03-31 $18.50 $18.50 $18.50 $18.50 $9.56 0
2020-03-30 $18.65 $18.65 $18.65 $18.65 $9.63 0
2020-03-27 $18.39 $18.39 $18.39 $18.39 $9.50 0
2020-03-26 $19.11 $19.11 $19.11 $19.11 $9.87 0
2020-03-25 $18.29 $18.29 $18.29 $18.29 $9.45 0
2020-03-24 $18.08 $18.08 $18.08 $18.08 $9.34 0
2020-03-23 $16.86 $16.86 $16.86 $16.86 $8.71 0
2020-03-20 $17.31 $17.31 $17.31 $17.31 $8.94 0
2020-03-19 $17.89 $17.89 $17.89 $17.89 $9.24 0
2020-03-18 $17.31 $17.31 $17.31 $17.31 $8.94 0
2020-03-17 $18.17 $18.17 $18.17 $18.17 $9.39 0
2020-03-16 $17.46 $17.46 $17.46 $17.46 $9.02 0
2020-03-13 $18.97 $18.97 $18.97 $18.97 $9.80 0
2020-03-12 $18.01 $18.01 $18.01 $18.01 $9.30 0
2020-03-11 $19.51 $19.51 $19.51 $19.51 $10.08 0
2020-03-10 $20.51 $20.51 $20.51 $20.51 $10.59 0
2020-03-09 $19.73 $19.73 $19.73 $19.73 $10.19 0
2020-03-06 $21.58 $21.58 $21.58 $21.58 $11.15 0
2020-03-05 $22.25 $22.25 $22.25 $22.25 $11.49 0
2020-03-04 $22.89 $22.89 $22.89 $22.89 $11.82 0
2020-03-03 $22.22 $22.22 $22.22 $22.22 $11.48 0
2020-03-02 $22.77 $22.77 $22.77 $22.77 $11.76 0
2020-02-28 $22.08 $22.08 $22.08 $22.08 $11.41 0
2020-02-27 $22.16 $22.16 $22.16 $22.16 $11.45 0
2020-02-26 $22.99 $22.99 $22.99 $22.99 $11.88 0
2020-02-25 $23.46 $23.46 $23.46 $23.46 $12.12 0
2020-02-24 $24.05 $24.05 $24.05 $24.05 $12.42 0
2020-02-21 $24.77 $24.77 $24.77 $24.77 $12.80 0
2020-02-20 $24.93 $24.93 $24.93 $24.93 $12.88 0
2020-02-19 $24.96 $24.96 $24.96 $24.96 $12.89 0
2020-02-18 $24.90 $24.90 $24.90 $24.90 $12.86 0
2020-02-14 $24.90 $24.90 $24.90 $24.90 $12.86 0
2020-02-13 $24.88 $24.88 $24.88 $24.88 $12.85 0
2020-02-12 $24.87 $24.87 $24.87 $24.87 $12.85 0
2020-02-11 $24.78 $24.78 $24.78 $24.78 $12.80 0
2020-02-10 $24.40 $24.40 $24.40 $24.40 $12.60 0
2020-02-07 $24.31 $24.31 $24.31 $24.31 $12.56 0
2020-02-06 $24.47 $24.47 $24.47 $24.47 $12.64 0
2020-02-05 $24.51 $24.51 $24.51 $24.51 $12.66 0
2020-02-04 $24.17 $24.17 $24.17 $24.17 $12.49 0
2020-02-03 $24.09 $24.09 $24.09 $24.09 $12.44 0
2020-01-31 $24.11 $24.11 $24.11 $24.11 $12.45 0
2020-01-30 $24.34 $24.34 $24.34 $24.34 $12.57 0
2020-01-29 $24.42 $24.42 $24.42 $24.42 $12.61 0
2020-01-28 $24.39 $24.39 $24.39 $24.39 $12.60 0
2020-01-27 $24.26 $24.26 $24.26 $24.26 $12.53 0
2020-01-24 $24.47 $24.47 $24.47 $24.47 $12.64 0
2020-01-23 $24.64 $24.64 $24.64 $24.64 $12.73 0
2020-01-22 $24.65 $24.65 $24.65 $24.65 $12.73 0
2020-01-21 $24.75 $24.75 $24.75 $24.75 $12.79 0
2020-01-17 $24.83 $24.83 $24.83 $24.83 $12.83 0
2020-01-16 $24.86 $24.86 $24.86 $24.86 $12.84 0
2020-01-15 $24.75 $24.75 $24.75 $24.75 $12.79 0
2020-01-14 $24.62 $24.62 $24.62 $24.62 $12.72 0
2020-01-13 $24.46 $24.46 $24.46 $24.46 $12.64 0
2020-01-10 $24.42 $24.42 $24.42 $24.42 $12.61 0
2020-01-09 $24.48 $24.48 $24.48 $24.48 $12.65 0
2020-01-08 $24.39 $24.39 $24.39 $24.39 $12.60 0
2020-01-07 $24.52 $24.52 $24.52 $24.52 $12.67 0
2020-01-06 $24.58 $24.58 $24.58 $24.58 $12.70 0
2020-01-03 $24.52 $24.52 $24.52 $24.52 $12.67 0
2020-01-02 $24.57 $24.57 $24.57 $24.57 $12.69 0
2019-12-31 $24.45 $24.45 $24.45 $24.45 $12.63 0
2019-12-30 $24.44 $24.44 $24.44 $24.44 $12.63 0
2019-12-27 $24.58 $24.58 $24.58 $24.58 $12.70 0
2019-12-26 $24.66 $24.66 $24.66 $24.66 $12.74 0
2019-12-24 $24.56 $24.56 $24.56 $24.56 $12.69 0
2019-12-23 $24.54 $24.54 $24.54 $24.54 $12.68 0
2019-12-20 $24.50 $24.50 $24.50 $24.50 $12.66 0
2019-12-19 $24.39 $24.39 $24.39 $24.39 $12.60 0
2019-12-18 $24.32 $24.32 $24.32 $24.32 $12.56 0
2019-12-17 $24.21 $24.21 $24.21 $24.21 $12.51 0
2019-12-16 $24.12 $24.12 $24.12 $24.12 $12.46 0
2019-12-13 $23.94 $23.94 $23.94 $23.94 $12.37 0
2019-12-12 $23.71 $23.71 $23.71 $23.71 $12.25 0
2019-12-11 $23.54 $23.54 $23.54 $23.54 $12.16 0
2019-12-10 $23.51 $23.51 $23.51 $23.51 $12.14 0
2019-12-09 $23.52 $23.52 $23.52 $23.52 $12.15 0
2019-12-06 $23.57 $23.57 $23.57 $23.57 $12.18 0
2019-12-05 $23.44 $23.44 $23.44 $23.44 $12.11 0
2019-12-04 $28.52 $28.52 $28.52 $28.52 $12.09 0
2019-12-03 $28.48 $28.48 $28.48 $28.48 $12.07 0
2019-12-02 $28.71 $28.71 $28.71 $28.71 $12.17 0
2019-11-29 $28.93 $28.93 $28.93 $28.93 $12.26 0
2019-11-27 $29.01 $29.01 $29.01 $29.01 $12.29 0
2019-11-26 $29.02 $29.02 $29.02 $29.02 $12.30 0
2019-11-25 $29.04 $29.04 $29.04 $29.04 $12.31 0
2019-11-22 $29.00 $29.00 $29.00 $29.00 $12.29 0
2019-11-21 $28.76 $28.76 $28.76 $28.76 $12.19 0
2019-11-20 $28.61 $28.61 $28.61 $28.61 $12.12 0
2019-11-19 $28.56 $28.56 $28.56 $28.56 $12.10 0
2019-11-18 $28.63 $28.63 $28.63 $28.63 $12.13 0
2019-11-15 $28.55 $28.55 $28.55 $28.55 $12.10 0
2019-11-14 $28.21 $28.21 $28.21 $28.21 $11.95 0
2019-11-13 $28.37 $28.37 $28.37 $28.37 $12.02 0
2019-11-12 $28.47 $28.47 $28.47 $28.47 $12.06 0
2019-11-11 $28.47 $28.47 $28.47 $28.47 $12.06 0
2019-11-08 $28.35 $28.35 $28.35 $28.35 $12.01 0
2019-11-07 $28.19 $28.19 $28.19 $28.19 $11.95 0
2019-11-06 $27.82 $27.82 $27.82 $27.82 $11.79 0
2019-11-05 $28.03 $28.03 $28.03 $28.03 $11.88 0
2019-11-04 $28.19 $28.19 $28.19 $28.19 $11.95 0
2019-11-01 $28.02 $28.02 $28.02 $28.02 $11.87 0
2019-10-31 $27.77 $27.77 $27.77 $27.77 $11.77 0
2019-10-30 $27.95 $27.95 $27.95 $27.95 $11.84 0
2019-10-29 $27.94 $27.94 $27.94 $27.94 $11.84 0
2019-10-28 $28.04 $28.04 $28.04 $28.04 $11.88 0
2019-10-25 $27.93 $27.93 $27.93 $27.93 $11.84 0
2019-10-24 $27.85 $27.85 $27.85 $27.85 $11.80 0
2019-10-23 $27.99 $27.99 $27.99 $27.99 $11.86 0
2019-10-22 $27.88 $27.88 $27.88 $27.88 $11.81 0
2019-10-21 $27.69 $27.69 $27.69 $27.69 $11.73 0
2019-10-18 $27.54 $27.54 $27.54 $27.54 $11.67 0
2019-10-17 $27.63 $27.63 $27.63 $27.63 $11.71 0
2019-10-16 $27.46 $27.46 $27.46 $27.46 $11.64 0
2019-10-15 $27.34 $27.34 $27.34 $27.34 $11.59 0
2019-10-14 $27.14 $27.14 $27.14 $27.14 $11.50 0
2019-10-11 $27.24 $27.24 $27.24 $27.24 $11.54 0
2019-10-10 $26.99 $26.99 $26.99 $26.99 $11.44 0
2019-10-09 $26.84 $26.84 $26.84 $26.84 $11.37 0
2019-10-08 $26.67 $26.67 $26.67 $26.67 $11.30 0
2019-10-07 $27.24 $27.24 $27.24 $27.24 $11.54 0
2019-10-04 $27.21 $27.21 $27.21 $27.21 $11.53 0
2019-10-03 $27.14 $27.14 $27.14 $27.14 $11.50 0
2019-10-02 $27.01 $27.01 $27.01 $27.01 $11.45 0
2019-10-01 $27.35 $27.35 $27.35 $27.35 $11.59 0
2019-09-30 $27.68 $27.68 $27.68 $27.68 $11.73 0
2019-09-27 $27.65 $27.65 $27.65 $27.65 $11.72 0
2019-09-26 $27.92 $27.92 $27.92 $27.92 $11.83 0
2019-09-25 $28.15 $28.15 $28.15 $28.15 $11.93 0
2019-09-24 $28.08 $28.08 $28.08 $28.08 $11.90 0
2019-09-23 $28.16 $28.16 $28.16 $28.16 $11.93 0
2019-09-20 $28.12 $28.12 $28.12 $28.12 $11.92 0
2019-09-19 $28.31 $28.31 $28.31 $28.31 $12.00 0
2019-09-18 $28.40 $28.40 $28.40 $28.40 $12.04 0
2019-09-17 $28.35 $28.35 $28.35 $28.35 $12.01 0
2019-09-16 $28.53 $28.53 $28.53 $28.53 $12.09 0
2019-09-13 $28.18 $28.18 $28.18 $28.18 $11.94 0
2019-09-12 $28.34 $28.34 $28.34 $28.34 $12.01 0
2019-09-11 $28.37 $28.37 $28.37 $28.37 $12.02 0
2019-09-10 $28.06 $28.06 $28.06 $28.06 $11.89 0
2019-09-09 $27.70 $27.70 $27.70 $27.70 $11.74 0
2019-09-06 $27.64 $27.64 $27.64 $27.64 $11.71 0
2019-09-05 $27.61 $27.61 $27.61 $27.61 $11.70 0
2019-09-04 $27.37 $27.37 $27.37 $27.37 $11.60 0
2019-09-03 $26.96 $26.96 $26.96 $26.96 $11.42 0
2019-08-30 $27.16 $27.16 $27.16 $27.16 $11.51 0
2019-08-29 $27.14 $27.14 $27.14 $27.14 $11.50 0
2019-08-28 $26.85 $26.85 $26.85 $26.85 $11.38 0
2019-08-27 $26.61 $26.61 $26.61 $26.61 $11.28 0
2019-08-26 $26.69 $26.69 $26.69 $26.69 $11.31 0
2019-08-23 $26.39 $26.39 $26.39 $26.39 $11.18 0
2019-08-22 $26.72 $26.72 $26.72 $26.72 $11.32 0
2019-08-21 $26.86 $26.86 $26.86 $26.86 $11.38 0
2019-08-20 $26.88 $26.88 $26.88 $26.88 $11.39 0
2019-08-19 $26.89 $26.89 $26.89 $26.89 $11.40 0
2019-08-16 $26.68 $26.68 $26.68 $26.68 $11.31 0
2019-08-15 $26.39 $26.39 $26.39 $26.39 $11.18 0
2019-08-14 $26.42 $26.42 $26.42 $26.42 $11.20 0
2019-08-13 $27.09 $27.09 $27.09 $27.09 $11.48 0
2019-08-12 $26.97 $26.97 $26.97 $26.97 $11.43 0
2019-08-09 $27.16 $27.16 $27.16 $27.16 $11.51 0
2019-08-08 $27.49 $27.49 $27.49 $27.49 $11.65 0
2019-08-07 $27.28 $27.28 $27.28 $27.28 $11.56 0
2019-08-06 $27.35 $27.35 $27.35 $27.35 $11.59 0
2019-08-05 $27.11 $27.11 $27.11 $27.11 $11.49 0
2019-08-02 $27.61 $27.61 $27.61 $27.61 $11.70 0
2019-08-01 $27.93 $27.93 $27.93 $27.93 $11.84 0
2019-07-31 $28.15 $28.15 $28.15 $28.15 $11.93 0
2019-07-30 $28.53 $28.53 $28.53 $28.53 $12.09 0
2019-07-29 $28.92 $28.92 $28.92 $28.92 $12.26 0
2019-07-26 $29.04 $29.04 $29.04 $29.04 $12.31 0
2019-07-25 $28.76 $28.76 $28.76 $28.76 $12.19 0
2019-07-24 $29.27 $29.27 $29.27 $29.27 $12.40 0
2019-07-23 $29.31 $29.31 $29.31 $29.31 $12.42 0
2019-07-22 $29.09 $29.09 $29.09 $29.09 $12.33 0
2019-07-19 $28.99 $28.99 $28.99 $28.99 $12.29 0
2019-07-18 $29.07 $29.07 $29.07 $29.07 $12.32 0
2019-07-17 $28.97 $28.97 $28.97 $28.97 $12.28 0
2019-07-16 $28.98 $28.98 $28.98 $28.98 $12.28 0
2019-07-15 $29.03 $29.03 $29.03 $29.03 $12.30 0
2019-07-12 $29.04 $29.04 $29.04 $29.04 $12.31 0
2019-07-11 $29.06 $29.06 $29.06 $29.06 $12.31 0
2019-07-10 $29.15 $29.15 $29.15 $29.15 $12.35 0
2019-07-09 $29.03 $29.03 $29.03 $29.03 $12.30 0
2019-07-08 $28.82 $28.82 $28.82 $28.82 $12.21 0
2019-07-05 $29.00 $29.00 $29.00 $29.00 $12.29 0
2019-07-03 $29.05 $29.05 $29.05 $29.05 $12.31 0
2019-07-02 $28.87 $28.87 $28.87 $28.87 $12.23 0
2019-07-01 $28.79 $28.79 $28.79 $28.79 $12.20 0
2019-06-28 $28.79 $28.79 $28.79 $28.79 $12.20 0
2019-06-27 $28.38 $28.38 $28.38 $28.38 $12.03 0
2019-06-26 $28.12 $28.12 $28.12 $28.12 $11.92 0
2019-06-25 $28.15 $28.15 $28.15 $28.15 $11.93 0
2019-06-24 $28.24 $28.24 $28.24 $28.24 $11.97 0
2019-06-21 $28.40 $28.40 $28.40 $28.40 $12.04 0
2019-06-20 $28.44 $28.44 $28.44 $28.44 $12.05 0
2019-06-19 $28.20 $28.20 $28.20 $28.20 $11.95 0
2019-06-18 $28.20 $28.20 $28.20 $28.20 $11.95 0
2019-06-17 $27.95 $27.95 $27.95 $27.95 $11.84 0
2019-06-14 $27.77 $27.77 $27.77 $27.77 $11.77 0
2019-06-13 $27.87 $27.87 $27.87 $27.87 $11.81 0
2019-06-12 $27.62 $27.62 $27.62 $27.62 $11.70 0
2019-06-11 $27.68 $27.68 $27.68 $27.68 $11.73 0
2019-06-10 $27.58 $27.58 $27.58 $27.58 $11.69 0
2019-06-07 $27.66 $27.66 $27.66 $27.66 $11.72 0
2019-06-06 $27.46 $27.46 $27.46 $27.46 $11.64 0
2019-06-05 $27.42 $27.42 $27.42 $27.42 $11.62 0
2019-06-04 $27.37 $27.37 $27.37 $27.37 $11.60 0
2019-06-03 $26.97 $26.97 $26.97 $26.97 $11.43 0
2019-05-31 $26.88 $26.88 $26.88 $26.88 $11.39 0
2019-05-30 $26.80 $26.80 $26.80 $26.80 $11.36 0
2019-05-29 $26.90 $26.90 $26.90 $26.90 $11.40 0
2019-05-28 $27.13 $27.13 $27.13 $27.13 $11.50 0
2019-05-24 $27.18 $27.18 $27.18 $27.18 $11.52 0
2019-05-23 $27.08 $27.08 $27.08 $27.08 $11.48 0
2019-05-22 $27.43 $27.43 $27.43 $27.43 $11.62 0
2019-05-21 $27.54 $27.54 $27.54 $27.54 $11.67 0
2019-05-20 $27.10 $27.10 $27.10 $27.10 $11.48 0
2019-05-17 $27.33 $27.33 $27.33 $27.33 $11.58 0
2019-05-16 $27.41 $27.41 $27.41 $27.41 $11.62 0
2019-05-15 $27.20 $27.20 $27.20 $27.20 $11.53 0
2019-05-14 $26.98 $26.98 $26.98 $26.98 $11.43 0
2019-05-13 $26.69 $26.69 $26.69 $26.69 $11.31 0
2019-05-10 $27.35 $27.35 $27.35 $27.35 $11.59 0
2019-05-09 $27.77 $27.77 $27.77 $27.77 $11.77 0
2019-05-08 $27.90 $27.90 $27.90 $27.90 $11.82 0
2019-05-07 $27.42 $27.42 $27.42 $27.42 $11.62 0
2019-05-06 $27.76 $27.76 $27.76 $27.76 $11.76 0
2019-05-03 $27.81 $27.81 $27.81 $27.81 $11.79 0
2019-05-02 $27.40 $27.40 $27.40 $27.40 $11.61 0
2019-05-01 $27.65 $27.65 $27.65 $27.65 $11.72 0
2019-04-30 $27.84 $27.84 $27.84 $27.84 $11.80 0
2019-04-29 $27.97 $27.97 $27.97 $27.97 $11.85 0
2019-04-26 $27.86 $27.86 $27.86 $27.86 $11.81 0
2019-04-25 $27.57 $27.57 $27.57 $27.57 $11.68 0
2019-04-24 $27.74 $27.74 $27.74 $27.74 $11.76 0
2019-04-23 $27.77 $27.77 $27.77 $27.77 $11.77 0
2019-04-22 $27.62 $27.62 $27.62 $27.62 $11.70 0
2019-04-18 $27.82 $27.82 $27.82 $27.82 $11.79 0
2019-04-17 $27.81 $27.81 $27.81 $27.81 $11.79 0
2019-04-16 $27.93 $27.93 $27.93 $27.93 $11.84 0
2019-04-15 $27.90 $27.90 $27.90 $27.90 $11.82 0
2019-04-12 $27.93 $27.93 $27.93 $27.93 $11.84 0
2019-04-11 $27.86 $27.86 $27.86 $27.86 $11.81 0
2019-04-10 $27.90 $27.90 $27.90 $27.90 $11.82 0
2019-04-09 $27.69 $27.69 $27.69 $27.69 $11.73 0
2019-04-08 $27.93 $27.93 $27.93 $27.93 $11.84 0
2019-04-05 $28.01 $28.01 $28.01 $28.01 $11.87 0
2019-04-04 $27.77 $27.77 $27.77 $27.77 $11.77 0
2019-04-03 $27.43 $27.43 $27.43 $27.43 $11.62 0
2019-04-02 $27.51 $27.51 $27.51 $27.51 $11.66 0
2019-04-01 $27.51 $27.51 $27.51 $27.51 $11.66 0
2019-03-29 $27.22 $27.22 $27.22 $27.22 $11.54 0
2019-03-28 $27.05 $27.05 $27.05 $27.05 $11.46 0
2019-03-27 $26.90 $26.90 $26.90 $26.90 $11.40 0
2019-03-26 $26.96 $26.96 $26.96 $26.96 $11.42 0
2019-03-25 $26.76 $26.76 $26.76 $26.76 $11.34 0
2019-03-22 $26.84 $26.84 $26.84 $26.84 $11.37 0
2019-03-21 $27.27 $27.27 $27.27 $27.27 $11.56 0
2019-03-20 $27.01 $27.01 $27.01 $27.01 $11.45 0
2019-03-19 $27.05 $27.05 $27.05 $27.05 $11.46 0
2019-03-18 $27.06 $27.06 $27.06 $27.06 $11.47 0
2019-03-15 $27.08 $27.08 $27.08 $27.08 $11.48 0
2019-03-14 $26.98 $26.98 $26.98 $26.98 $11.43 0
2019-03-13 $27.03 $27.03 $27.03 $27.03 $11.45 0
2019-03-12 $26.89 $26.89 $26.89 $26.89 $11.40 0
2019-03-11 $26.81 $26.81 $26.81 $26.81 $11.36 0
2019-03-08 $26.62 $26.62 $26.62 $26.62 $11.28 0
2019-03-07 $26.81 $26.81 $26.81 $26.81 $11.36 0
2019-03-06 $26.85 $26.85 $26.85 $26.85 $11.38 0
2019-03-05 $26.92 $26.92 $26.92 $26.92 $11.41 0
2019-03-04 $27.28 $27.28 $27.28 $27.28 $11.56 0
2019-03-01 $27.24 $27.24 $27.24 $27.24 $11.54 0
2019-02-28 $27.23 $27.23 $27.23 $27.23 $11.54 0
2019-02-27 $27.14 $27.14 $27.14 $27.14 $11.50 0
2019-02-26 $26.92 $26.92 $26.92 $26.92 $11.41 0
2019-02-25 $26.95 $26.95 $26.95 $26.95 $11.42 0
2019-02-22 $27.03 $27.03 $27.03 $27.03 $11.45 0
2019-02-21 $26.68 $26.68 $26.68 $26.68 $11.31 0
2019-02-20 $27.13 $27.13 $27.13 $27.13 $11.50 0
2019-02-19 $27.03 $27.03 $27.03 $27.03 $11.45 0
2019-02-15 $26.91 $26.91 $26.91 $26.91 $11.40 0
2019-02-14 $26.63 $26.63 $26.63 $26.63 $11.29 0
2019-02-13 $26.52 $26.52 $26.52 $26.52 $11.24 0
2019-02-12 $26.72 $26.72 $26.72 $26.72 $11.32 0
2019-02-11 $26.62 $26.62 $26.62 $26.62 $11.28 0
2019-02-08 $26.68 $26.68 $26.68 $26.68 $11.31 0
2019-02-07 $26.57 $26.57 $26.57 $26.57 $11.26 0
2019-02-06 $26.77 $26.77 $26.77 $26.77 $11.34 0
2019-02-05 $26.82 $26.82 $26.82 $26.82 $11.37 0
2019-02-04 $26.72 $26.72 $26.72 $26.72 $11.32 0
2019-02-01 $26.67 $26.67 $26.67 $26.67 $11.30 0
2019-01-31 $26.60 $26.60 $26.60 $26.60 $11.27 0
2019-01-30 $26.32 $26.32 $26.32 $26.32 $11.15 0
2019-01-29 $26.15 $26.15 $26.15 $26.15 $11.08 0
2019-01-28 $26.20 $26.20 $26.20 $26.20 $11.10 0
2019-01-25 $26.27 $26.27 $26.27 $26.27 $11.13 0
2019-01-24 $26.04 $26.04 $26.04 $26.04 $11.04 0
2019-01-23 $25.85 $25.85 $25.85 $25.85 $10.95 0
2019-01-22 $25.95 $25.95 $25.95 $25.95 $11.00 0
2019-01-18 $26.22 $26.22 $26.22 $26.22 $11.11 0
2019-01-17 $26.00 $26.00 $26.00 $26.00 $11.02 0
2019-01-16 $25.86 $25.86 $25.86 $25.86 $10.96 0
2019-01-15 $25.80 $25.80 $25.80 $25.80 $10.93 0
2019-01-14 $25.69 $25.69 $25.69 $25.69 $10.89 0
2019-01-11 $25.86 $25.86 $25.86 $25.86 $10.96 0
2019-01-10 $26.03 $26.03 $26.03 $26.03 $11.03 0
2019-01-09 $25.96 $25.96 $25.96 $25.96 $11.00 0
2019-01-08 $25.88 $25.88 $25.88 $25.88 $10.97 0
2019-01-07 $25.79 $25.79 $25.79 $25.79 $10.93 0
2019-01-04 $25.75 $25.75 $25.75 $25.75 $10.91 0
2019-01-03 $25.02 $25.02 $25.02 $25.02 $10.60 0
2019-01-02 $24.96 $24.96 $24.96 $24.96 $10.58 0
2018-12-31 $24.68 $24.68 $24.68 $24.68 $10.46 0
2018-12-28 $24.48 $24.48 $24.48 $24.48 $10.37 0
2018-12-27 $24.29 $24.29 $24.29 $24.29 $10.29 0
2018-12-26 $24.34 $24.34 $24.34 $24.34 $10.31 0
2018-12-24 $23.75 $23.75 $23.75 $23.75 $10.06 0
2018-12-21 $23.88 $23.88 $23.88 $23.88 $10.12 0
2018-12-20 $24.93 $24.93 $24.93 $24.93 $10.56 0
2018-12-19 $25.33 $25.33 $25.33 $25.33 $10.73 0
2018-12-18 $25.89 $25.89 $25.89 $25.89 $10.97 0
2018-12-17 $26.07 $26.07 $26.07 $26.07 $11.05 0
2018-12-14 $26.54 $26.54 $26.54 $26.54 $11.25 0
2018-12-13 $26.80 $26.80 $26.80 $26.80 $11.36 0
2018-12-12 $27.21 $27.21 $27.21 $27.21 $11.53 0
2018-12-11 $26.96 $26.96 $26.96 $26.96 $11.42 0
2018-12-10 $27.04 $27.04 $27.04 $27.04 $11.46 0
2018-12-07 $27.14 $27.14 $27.14 $27.14 $11.50 0
2018-12-06 $27.32 $27.32 $27.32 $27.32 $11.58 0
2018-12-04 $27.37 $27.37 $27.37 $27.37 $11.60 0
2018-12-03 $28.17 $28.17 $28.17 $28.17 $11.94 0
2018-11-30 $28.05 $28.05 $28.05 $28.05 $11.89 0
2018-11-29 $27.89 $27.89 $27.89 $27.89 $11.82 0
2018-11-28 $28.06 $28.06 $28.06 $28.06 $11.89 0
2018-11-27 $27.79 $27.79 $27.79 $27.79 $11.78 0
2018-11-26 $27.85 $27.85 $27.85 $27.85 $11.80 0
2018-11-23 $27.44 $27.44 $27.44 $27.44 $11.63 0
2018-11-21 $27.54 $27.54 $27.54 $27.54 $11.67 0
2018-11-20 $27.01 $27.01 $27.01 $27.01 $11.45 0
2018-11-19 $27.39 $27.39 $27.39 $27.39 $11.61 0
2018-11-16 $27.75 $27.75 $27.75 $27.75 $11.76 0
2018-11-15 $27.79 $27.79 $27.79 $27.79 $11.78 0
2018-11-14 $27.32 $27.32 $27.32 $27.32 $11.58 0
2018-11-13 $27.44 $27.44 $27.44 $27.44 $11.63 0
2018-11-12 $27.27 $27.27 $27.27 $27.27 $11.56 0
2018-11-09 $27.23 $27.23 $27.23 $27.23 $11.54 0
2018-11-08 $27.31 $27.31 $27.31 $27.31 $11.57 0
2018-11-07 $27.93 $27.93 $27.93 $27.93 $11.84 0
2018-11-06 $28.69 $28.69 $28.69 $28.69 $12.16 0
2018-11-05 $28.43 $28.43 $28.43 $28.43 $12.05 0
2018-11-02 $28.51 $28.51 $28.51 $28.51 $12.08 0
2018-11-01 $28.73 $28.73 $28.73 $28.73 $12.17 0
2018-10-31 $28.07 $28.07 $28.07 $28.07 $11.90 0
2018-10-30 $27.56 $27.56 $27.56 $27.56 $11.68 0
2018-10-29 $27.27 $27.27 $27.27 $27.27 $11.56 0
2018-10-26 $27.64 $27.64 $27.64 $27.64 $11.71 0
2018-10-25 $28.28 $28.28 $28.28 $28.28 $11.98 0
2018-10-24 $28.07 $28.07 $28.07 $28.07 $11.90 0
2018-10-23 $29.25 $29.25 $29.25 $29.25 $12.40 0
2018-10-22 $30.00 $30.00 $30.00 $30.00 $12.71 0
2018-10-19 $30.14 $30.14 $30.14 $30.14 $12.77 0
2018-10-18 $30.07 $30.07 $30.07 $30.07 $12.74 0
2018-10-17 $30.58 $30.58 $30.58 $30.58 $12.96 0
2018-10-16 $30.50 $30.50 $30.50 $30.50 $12.93 0
2018-10-15 $29.96 $29.96 $29.96 $29.96 $12.70 0
2018-10-12 $29.89 $29.89 $29.89 $29.89 $12.67 0
2018-10-11 $29.45 $29.45 $29.45 $29.45 $12.48 0
2018-10-10 $30.27 $30.27 $30.27 $30.27 $12.83 0
2018-10-09 $30.96 $30.96 $30.96 $30.96 $13.12 0
2018-10-08 $30.90 $30.90 $30.90 $30.90 $13.09 0
2018-10-05 $30.91 $30.91 $30.91 $30.91 $13.10 0
2018-10-04 $31.47 $31.47 $31.47 $31.47 $13.34 0
2018-10-03 $31.75 $31.75 $31.75 $31.75 $13.45 0
2018-10-02 $31.68 $31.68 $31.68 $31.68 $13.43 0
2018-10-01 $31.41 $31.41 $31.41 $31.41 $13.31 0
2018-09-28 $31.71 $31.71 $31.71 $31.71 $13.44 0
2018-09-27 $31.48 $31.48 $31.48 $31.48 $13.34 0
2018-09-26 $31.41 $31.41 $31.41 $31.41 $13.31 0
2018-09-25 $31.62 $31.62 $31.62 $31.62 $13.40 0
2018-09-24 $31.54 $31.54 $31.54 $31.54 $13.37 0
2018-09-21 $31.79 $31.79 $31.79 $31.79 $13.47 0
2018-09-20 $32.06 $32.06 $32.06 $32.06 $13.59 0
2018-09-19 $32.16 $32.16 $32.16 $32.16 $13.63 0
2018-09-18 $32.15 $32.15 $32.15 $32.15 $13.62 0
2018-09-17 $31.89 $31.89 $31.89 $31.89 $13.51 0
2018-09-14 $32.02 $32.02 $32.02 $32.02 $13.57 0
2018-09-13 $32.21 $32.21 $32.21 $32.21 $13.65 0
2018-09-12 $31.79 $31.79 $31.79 $31.79 $13.47 0
2018-09-11 $31.62 $31.62 $31.62 $31.62 $13.40 0
2018-09-10 $31.66 $31.66 $31.66 $31.66 $13.42 0
2018-09-07 $31.72 $31.72 $31.72 $31.72 $13.44 0
2018-09-06 $31.68 $31.68 $31.68 $31.68 $13.43 0
2018-09-05 $31.88 $31.88 $31.88 $31.88 $13.51 0
2018-09-04 $32.09 $32.09 $32.09 $32.09 $13.60 0
2018-08-31 $32.31 $32.31 $32.31 $32.31 $13.69 0
2018-08-30 $32.44 $32.44 $32.44 $32.44 $13.75 0
2018-08-29 $32.75 $32.75 $32.75 $32.75 $13.88 0
2018-08-28 $32.68 $32.68 $32.68 $32.68 $13.85 0
2018-08-27 $32.58 $32.58 $32.58 $32.58 $13.81 0
2018-08-24 $32.38 $32.38 $32.38 $32.38 $13.72 0
2018-08-23 $32.29 $32.29 $32.29 $32.29 $13.68 0
2018-08-22 $32.58 $32.58 $32.58 $32.58 $13.81 0
2018-08-21 $32.67 $32.67 $32.67 $32.67 $13.84 0
2018-08-20 $32.45 $32.45 $32.45 $32.45 $13.75 0
2018-08-17 $32.44 $32.44 $32.44 $32.44 $13.75 0
2018-08-16 $32.41 $32.41 $32.41 $32.41 $13.73 0
2018-08-15 $32.31 $32.31 $32.31 $32.31 $13.69 0
2018-08-14 $32.86 $32.86 $32.86 $32.86 $13.93 0
2018-08-13 $32.38 $32.38 $32.38 $32.38 $13.72 0
2018-08-10 $32.54 $32.54 $32.54 $32.54 $13.79 0
2018-08-09 $33.06 $33.06 $33.06 $33.06 $14.01 0
2018-08-08 $32.46 $32.46 $32.46 $32.46 $13.76 0
2018-08-07 $32.88 $32.88 $32.88 $32.88 $13.93 0
2018-08-06 $32.20 $32.20 $32.20 $32.20 $13.65 0
2018-08-03 $31.59 $31.59 $31.59 $31.59 $13.39 0
2018-08-02 $30.61 $30.61 $30.61 $30.61 $12.97 0
2018-08-01 $30.51 $30.51 $30.51 $30.51 $12.93 0
2018-07-31 $30.89 $30.89 $30.89 $30.89 $13.09 0
2018-07-30 $30.56 $30.56 $30.56 $30.56 $12.95 0
2018-07-27 $30.47 $30.47 $30.47 $30.47 $12.91 0
2018-07-26 $30.85 $30.85 $30.85 $30.85 $13.07 0
2018-07-25 $30.75 $30.75 $30.75 $30.75 $13.03 0
2018-07-24 $30.82 $30.82 $30.82 $30.82 $13.06 0
2018-07-23 $31.02 $31.02 $31.02 $31.02 $13.15 0
2018-07-20 $31.08 $31.08 $31.08 $31.08 $13.17 0
2018-07-19 $31.26 $31.26 $31.26 $31.26 $13.25 0
2018-07-18 $31.21 $31.21 $31.21 $31.21 $13.23 0
2018-07-17 $31.33 $31.33 $31.33 $31.33 $13.28 0
2018-07-16 $31.51 $31.51 $31.51 $31.51 $13.35 0
2018-07-13 $31.83 $31.83 $31.83 $31.83 $13.49 0
2018-07-12 $31.97 $31.97 $31.97 $31.97 $13.55 0
2018-07-11 $31.94 $31.94 $31.94 $31.94 $13.54 0
2018-07-10 $32.38 $32.38 $32.38 $32.38 $13.72 0
2018-07-09 $32.50 $32.50 $32.50 $32.50 $13.77 0
2018-07-06 $32.12 $32.12 $32.12 $32.12 $13.61 0
2018-07-05 $31.63 $31.63 $31.63 $31.63 $13.40 0
2018-07-03 $31.32 $31.32 $31.32 $31.32 $13.27 0
2018-07-02 $31.16 $31.16 $31.16 $31.16 $13.20 0
2018-06-29 $31.25 $31.25 $31.25 $31.25 $13.24 0
2018-06-28 $31.37 $31.37 $31.37 $31.37 $13.29 0
2018-06-27 $31.38 $31.38 $31.38 $31.38 $13.30 0
2018-06-26 $31.56 $31.56 $31.56 $31.56 $13.37 0
2018-06-25 $31.70 $31.70 $31.70 $31.70 $13.43 0
2018-06-22 $31.93 $31.93 $31.93 $31.93 $13.53 0
2018-06-21 $31.74 $31.74 $31.74 $31.74 $13.45 0
2018-06-20 $32.18 $32.18 $32.18 $32.18 $13.64 0
2018-06-19 $31.83 $31.83 $31.83 $31.83 $13.49 0
2018-06-18 $31.86 $31.86 $31.86 $31.86 $13.50 0
2018-06-15 $31.93 $31.93 $31.93 $31.93 $13.53 0
2018-06-14 $31.91 $31.91 $31.91 $31.91 $13.52 0
2018-06-13 $31.58 $31.58 $31.58 $31.58 $13.38 0
2018-06-12 $31.43 $31.43 $31.43 $31.43 $13.32 0
2018-06-11 $31.60 $31.60 $31.60 $31.60 $13.39 0
2018-06-08 $31.58 $31.58 $31.58 $31.58 $13.38 0
2018-06-07 $31.59 $31.59 $31.59 $31.59 $13.39 0
2018-06-06 $31.47 $31.47 $31.47 $31.47 $13.34 0
2018-06-05 $30.93 $30.93 $30.93 $30.93 $13.11 0
2018-06-04 $30.79 $30.79 $30.79 $30.79 $13.05 0
2018-06-01 $30.51 $30.51 $30.51 $30.51 $12.93 0
2018-05-31 $30.42 $30.42 $30.42 $30.42 $12.89 0
2018-05-30 $30.55 $30.55 $30.55 $30.55 $12.95 0
2018-05-29 $30.42 $30.42 $30.42 $30.42 $12.89 0
2018-05-25 $30.51 $30.51 $30.51 $30.51 $12.93 0
2018-05-24 $30.48 $30.48 $30.48 $30.48 $12.92 0
2018-05-23 $30.70 $30.70 $30.70 $30.70 $13.01 0
2018-05-22 $31.16 $31.16 $31.16 $31.16 $13.20 0
2018-05-21 $31.22 $31.22 $31.22 $31.22 $13.23 0
2018-05-18 $31.38 $31.38 $31.38 $31.38 $13.30 0
2018-05-17 $31.34 $31.34 $31.34 $31.34 $13.28 0
2018-05-16 $31.13 $31.13 $31.13 $31.13 $13.19 0
2018-05-15 $31.00 $31.00 $31.00 $31.00 $13.14 0
2018-05-14 $31.26 $31.26 $31.26 $31.26 $13.25 0
2018-05-11 $31.18 $31.18 $31.18 $31.18 $13.21 0
2018-05-10 $31.00 $31.00 $31.00 $31.00 $13.14 0
2018-05-09 $30.54 $30.54 $30.54 $30.54 $12.94 0
2018-05-08 $29.72 $29.72 $29.72 $29.72 $12.59 0
2018-05-07 $30.42 $30.42 $30.42 $30.42 $12.89 0
2018-05-04 $30.33 $30.33 $30.33 $30.33 $12.85 0
2018-05-03 $30.20 $30.20 $30.20 $30.20 $12.80 0
2018-05-02 $30.46 $30.46 $30.46 $30.46 $12.91 0
2018-05-01 $30.66 $30.66 $30.66 $30.66 $12.99 0
2018-04-30 $30.62 $30.62 $30.62 $30.62 $12.98 0
2018-04-27 $31.00 $31.00 $31.00 $31.00 $13.14 0
2018-04-26 $31.47 $31.47 $31.47 $31.47 $13.34 0
2018-04-25 $31.52 $31.52 $31.52 $31.52 $13.36 0
2018-04-24 $31.68 $31.68 $31.68 $31.68 $13.43 0
2018-04-23 $31.96 $31.96 $31.96 $31.96 $13.54 0
2018-04-20 $32.10 $32.10 $32.10 $32.10 $13.60 0
2018-04-19 $32.45 $32.45 $32.45 $32.45 $13.75 0
2018-04-18 $32.57 $32.57 $32.57 $32.57 $13.80 0
2018-04-17 $32.41 $32.41 $32.41 $32.41 $13.73 0
2018-04-16 $32.22 $32.22 $32.22 $32.22 $13.65 0
2018-04-13 $32.06 $32.06 $32.06 $32.06 $13.59 0
2018-04-12 $32.12 $32.12 $32.12 $32.12 $13.61 0
2018-04-11 $32.06 $32.06 $32.06 $32.06 $13.59 0
2018-04-10 $32.17 $32.17 $32.17 $32.17 $13.63 0
2018-04-09 $31.50 $31.50 $31.50 $31.50 $13.35 0
2018-04-06 $31.42 $31.42 $31.42 $31.42 $13.31 0
2018-04-05 $31.93 $31.93 $31.93 $31.93 $13.53 0
2018-04-04 $31.69 $31.69 $31.69 $31.69 $13.43 0
2018-04-03 $31.40 $31.40 $31.40 $31.40 $13.31 0
2018-04-02 $30.78 $30.78 $30.78 $30.78 $13.04 0
2018-03-29 $31.37 $31.37 $31.37 $31.37 $13.29 0
2018-03-28 $30.98 $30.98 $30.98 $30.98 $13.13 0
2018-03-27 $30.95 $30.95 $30.95 $30.95 $13.12 0
2018-03-26 $31.44 $31.44 $31.44 $31.44 $13.32 0
2018-03-23 $31.00 $31.00 $31.00 $31.00 $13.14 0
2018-03-22 $31.55 $31.55 $31.55 $31.55 $13.37 0
2018-03-21 $32.26 $32.26 $32.26 $32.26 $13.67 0
2018-03-20 $32.17 $32.17 $32.17 $32.17 $13.63 0
2018-03-19 $32.53 $32.53 $32.53 $32.53 $13.79 0
2018-03-16 $32.62 $32.62 $32.62 $32.62 $13.82 0
2018-03-15 $32.17 $32.17 $32.17 $32.17 $13.63 0
2018-03-14 $32.46 $32.46 $32.46 $32.46 $13.76 0
2018-03-13 $32.58 $32.58 $32.58 $32.58 $13.81 0
2018-03-12 $32.97 $32.97 $32.97 $32.97 $13.97 0
2018-03-09 $32.69 $32.69 $32.69 $32.69 $13.85 0
2018-03-08 $32.43 $32.43 $32.43 $32.43 $13.74 0
2018-03-07 $32.30 $32.30 $32.30 $32.30 $13.69 0
2018-03-06 $32.19 $32.19 $32.19 $32.19 $13.64 0
2018-03-05 $32.15 $32.15 $32.15 $32.15 $13.62 0
2018-03-02 $31.74 $31.74 $31.74 $31.74 $13.45 0
2018-03-01 $31.56 $31.56 $31.56 $31.56 $13.37 0
2018-02-28 $32.21 $32.21 $32.21 $32.21 $13.65 0
2018-02-27 $32.53 $32.53 $32.53 $32.53 $13.79 0
2018-02-26 $33.12 $33.12 $33.12 $33.12 $14.04 0
2018-02-23 $33.09 $33.09 $33.09 $33.09 $14.02 0
2018-02-22 $32.52 $32.52 $32.52 $32.52 $13.78 0
2018-02-21 $32.70 $32.70 $32.70 $32.70 $13.86 0
2018-02-20 $32.86 $32.86 $32.86 $32.86 $13.93 0
2018-02-16 $33.19 $33.19 $33.19 $33.19 $14.06 0
2018-02-15 $33.02 $33.02 $33.02 $33.02 $13.99 0
2018-02-14 $32.73 $32.73 $32.73 $32.73 $13.87 0
2018-02-13 $32.15 $32.15 $32.15 $32.15 $13.62 0
2018-02-12 $31.99 $31.99 $31.99 $31.99 $13.56 0
2018-02-09 $31.71 $31.71 $31.71 $31.71 $13.44 0
2018-02-08 $31.80 $31.80 $31.80 $31.80 $13.48 0
2018-02-07 $32.70 $32.70 $32.70 $32.70 $13.86 0
2018-02-06 $32.37 $32.37 $32.37 $32.37 $13.72 0
2018-02-05 $32.23 $32.23 $32.23 $32.23 $13.66 0
2018-02-02 $33.35 $33.35 $33.35 $33.35 $14.13 0
2018-02-01 $33.86 $33.86 $33.86 $33.86 $14.35 0
2018-01-31 $33.68 $33.68 $33.68 $33.68 $14.27 0
2018-01-30 $34.03 $34.03 $34.03 $34.03 $14.42 0
2018-01-29 $34.41 $34.41 $34.41 $34.41 $14.58 0
2018-01-26 $34.47 $34.47 $34.47 $34.47 $14.61 0
2018-01-25 $34.21 $34.21 $34.21 $34.21 $14.50 0
2018-01-24 $34.22 $34.22 $34.22 $34.22 $14.50 0
2018-01-23 $34.15 $34.15 $34.15 $34.15 $14.47 0
2018-01-22 $34.03 $34.03 $34.03 $34.03 $14.42 0
2018-01-19 $33.63 $33.63 $33.63 $33.63 $14.25 0
2018-01-18 $33.57 $33.57 $33.57 $33.57 $14.23 0
2018-01-17 $33.73 $33.73 $33.73 $33.73 $14.29 0
2018-01-16 $33.96 $33.96 $33.96 $33.96 $14.39 0
2018-01-12 $34.34 $34.34 $34.34 $34.34 $14.55 0
2018-01-11 $34.05 $34.05 $34.05 $34.05 $14.43 0
2018-01-10 $33.31 $33.31 $33.31 $33.31 $14.12 0
2018-01-09 $33.49 $33.49 $33.49 $33.49 $14.19 0
2018-01-08 $33.13 $33.13 $33.13 $33.13 $14.04 0
2018-01-05 $33.04 $33.04 $33.04 $33.04 $14.00 0
2018-01-04 $33.08 $33.08 $33.08 $33.08 $14.02 0
2018-01-03 $33.11 $33.11 $33.11 $33.11 $14.03 0
2018-01-02 $33.10 $33.10 $33.10 $33.10 $14.03 0
2017-12-29 $32.61 $32.61 $32.61 $32.61 $13.82 0
2017-12-28 $33.09 $33.09 $33.09 $33.09 $14.02 0
2017-12-27 $32.90 $32.90 $32.90 $32.90 $13.94 0
2017-12-26 $32.99 $32.99 $32.99 $32.99 $13.98 0
2017-12-22 $32.84 $32.84 $32.84 $32.84 $13.92 0
2017-12-21 $32.96 $32.96 $32.96 $32.96 $13.97 0
2017-12-20 $32.69 $32.69 $32.69 $32.69 $13.85 0
2017-12-19 $32.70 $32.70 $32.70 $32.70 $13.86 0
2017-12-18 $33.00 $33.00 $33.00 $33.00 $13.98 0
2017-12-15 $32.80 $32.80 $32.80 $32.80 $13.90 0
2017-12-14 $32.71 $32.71 $32.71 $32.71 $13.86 0
2017-12-13 $33.07 $33.07 $33.07 $33.07 $14.01 0
2017-12-12 $33.05 $33.05 $33.05 $33.05 $14.01 0
2017-12-11 $33.05 $33.05 $33.05 $33.05 $14.01 0
2017-12-08 $32.84 $32.84 $32.84 $32.84 $13.92 0
2017-12-07 $32.58 $32.58 $32.58 $32.58 $13.81 0
2017-12-06 $32.50 $32.50 $32.50 $32.50 $13.77 0
2017-12-05 $33.09 $33.09 $33.09 $33.09 $14.02 0
2017-12-04 $33.24 $33.24 $33.24 $33.24 $14.09 0
2017-12-01 $33.25 $33.25 $33.25 $33.25 $14.09 0
2017-11-30 $33.43 $33.43 $33.43 $33.43 $14.17 0
2017-11-29 $33.40 $33.40 $33.40 $33.40 $14.15 0
2017-11-28 $33.42 $33.42 $33.42 $33.42 $14.16 0
2017-11-27 $33.07 $33.07 $33.07 $33.07 $14.01 0
2017-11-24 $33.17 $33.17 $33.17 $33.17 $14.06 0
2017-11-22 $33.21 $33.21 $33.21 $33.21 $14.07 0
2017-11-21 $33.13 $33.13 $33.13 $33.13 $14.04 0
2017-11-20 $33.01 $33.01 $33.01 $33.01 $13.99 0
2017-11-17 $32.95 $32.95 $32.95 $32.95 $13.96 0
2017-11-16 $32.84 $32.84 $32.84 $32.84 $13.92 0
2017-11-15 $32.69 $32.69 $32.69 $32.69 $13.85 0
2017-11-14 $32.71 $32.71 $32.71 $32.71 $13.86 0
2017-11-13 $32.63 $32.63 $32.63 $32.63 $13.83 0
2017-11-10 $32.76 $32.76 $32.76 $32.76 $13.88 0
2017-11-09 $32.48 $32.48 $32.48 $32.48 $13.76 0
2017-11-08 $32.60 $32.60 $32.60 $32.60 $13.81 0
2017-11-07 $32.32 $32.32 $32.32 $32.32 $13.70 0
2017-11-06 $33.05 $33.05 $33.05 $33.05 $14.01 0
2017-11-03 $32.37 $32.37 $32.37 $32.37 $13.72 0
2017-11-02 $32.36 $32.36 $32.36 $32.36 $13.71 0
2017-11-01 $32.74 $32.74 $32.74 $32.74 $13.87 0
2017-10-31 $32.82 $32.82 $32.82 $32.82 $13.91 0
2017-10-30 $32.49 $32.49 $32.49 $32.49 $13.77 0
2017-10-27 $32.18 $32.18 $32.18 $32.18 $13.64 0
2017-10-26 $32.50 $32.50 $32.50 $32.50 $13.77 0
2017-10-25 $32.84 $32.84 $32.84 $32.84 $13.92 0
2017-10-24 $32.91 $32.91 $32.91 $32.91 $13.95 0
2017-10-23 $32.76 $32.76 $32.76 $32.76 $13.88 0
2017-10-20 $33.08 $33.08 $33.08 $33.08 $14.02 0
2017-10-19 $33.02 $33.02 $33.02 $33.02 $13.99 0
2017-10-18 $33.04 $33.04 $33.04 $33.04 $14.00 0
2017-10-17 $32.97 $32.97 $32.97 $32.97 $13.97 0
2017-10-16 $33.00 $33.00 $33.00 $33.00 $13.98 0
2017-10-13 $33.07 $33.07 $33.07 $33.07 $14.01 0
2017-10-12 $33.19 $33.19 $33.19 $33.19 $14.06 0
2017-10-11 $33.56 $33.56 $33.56 $33.56 $14.22 0
2017-10-10 $33.66 $33.66 $33.66 $33.66 $14.26 0
2017-10-09 $33.63 $33.63 $33.63 $33.63 $14.25 0
2017-10-06 $33.94 $33.94 $33.94 $33.94 $14.38 0
2017-10-05 $34.14 $34.14 $34.14 $34.14 $14.47 0
2017-10-04 $34.17 $34.17 $34.17 $34.17 $14.48 0
2017-10-03 $34.15 $34.15 $34.15 $34.15 $14.47 0
2017-10-02 $33.95 $33.95 $33.95 $33.95 $14.39 0
2017-09-29 $33.71 $33.71 $33.71 $33.71 $14.29 0
2017-09-28 $33.63 $33.63 $33.63 $33.63 $14.25 0
2017-09-27 $33.73 $33.73 $33.73 $33.73 $14.29 0
2017-09-26 $33.45 $33.45 $33.45 $33.45 $14.18 0
2017-09-25 $33.71 $33.71 $33.71 $33.71 $14.29 0
2017-09-22 $33.61 $33.61 $33.61 $33.61 $14.24 0
2017-09-21 $33.59 $33.59 $33.59 $33.59 $14.23 0
2017-09-20 $33.59 $33.59 $33.59 $33.59 $14.23 0
2017-09-19 $33.65 $33.65 $33.65 $33.65 $14.26 0
2017-09-18 $33.63 $33.63 $33.63 $33.63 $14.25 0
2017-09-15 $33.55 $33.55 $33.55 $33.55 $14.22 0
2017-09-14 $33.48 $33.48 $33.48 $33.48 $14.19 0
2017-09-13 $33.70 $33.70 $33.70 $33.70 $14.28 0
2017-09-12 $33.89 $33.89 $33.89 $33.89 $14.36 0
2017-09-11 $33.70 $33.70 $33.70 $33.70 $14.28 0
2017-09-08 $33.50 $33.50 $33.50 $33.50 $14.20 0
2017-09-07 $33.63 $33.63 $33.63 $33.63 $14.25 0
2017-09-06 $33.85 $33.85 $33.85 $33.85 $14.34 0
2017-09-05 $33.80 $33.80 $33.80 $33.80 $14.32 0
2017-09-01 $34.17 $34.17 $34.17 $34.17 $14.48 0
2017-08-31 $34.14 $34.14 $34.14 $34.14 $14.47 0
2017-08-30 $33.75 $33.75 $33.75 $33.75 $14.30 0
2017-08-29 $33.78 $33.78 $33.78 $33.78 $14.32 0
2017-08-28 $33.63 $33.63 $33.63 $33.63 $14.25 0
2017-08-25 $33.68 $33.68 $33.68 $33.68 $14.27 0
2017-08-24 $33.80 $33.80 $33.80 $33.80 $14.32 0
2017-08-23 $33.59 $33.59 $33.59 $33.59 $14.23 0
2017-08-22 $33.61 $33.61 $33.61 $33.61 $14.24 0
2017-08-21 $33.22 $33.22 $33.22 $33.22 $14.08 0
2017-08-18 $33.36 $33.36 $33.36 $33.36 $14.14 0
2017-08-17 $33.52 $33.52 $33.52 $33.52 $14.20 0
2017-08-16 $33.99 $33.99 $33.99 $33.99 $14.40 0
2017-08-15 $33.89 $33.89 $33.89 $33.89 $14.36 0
2017-08-14 $33.94 $33.94 $33.94 $33.94 $14.38 0
2017-08-11 $33.67 $33.67 $33.67 $33.67 $14.27 0
2017-08-10 $33.67 $33.67 $33.67 $33.67 $14.27 0
2017-08-09 $34.01 $34.01 $34.01 $34.01 $14.41 0
2017-08-08 $34.84 $34.84 $34.84 $34.84 $14.76 0
2017-08-07 $35.03 $35.03 $35.03 $35.03 $14.84 0
2017-08-04 $35.11 $35.11 $35.11 $35.11 $14.88 0
2017-08-03 $35.11 $35.11 $35.11 $35.11 $14.88 0
2017-08-02 $35.32 $35.32 $35.32 $35.32 $14.97 0
2017-08-01 $35.66 $35.66 $35.66 $35.66 $15.11 0
2017-07-31 $35.58 $35.58 $35.58 $35.58 $15.08 0
2017-07-28 $35.76 $35.76 $35.76 $35.76 $15.15 0
2017-07-27 $35.85 $35.85 $35.85 $35.85 $15.19 0
2017-07-26 $36.14 $36.14 $36.14 $36.14 $15.32 0
2017-07-25 $36.18 $36.18 $36.18 $36.18 $15.33 0
2017-07-24 $36.11 $36.11 $36.11 $36.11 $15.30 0
2017-07-21 $36.19 $36.19 $36.19 $36.19 $15.34 0
2017-07-20 $36.20 $36.20 $36.20 $36.20 $15.34 0
2017-07-19 $36.07 $36.07 $36.07 $36.07 $15.29 0
2017-07-18 $36.04 $36.04 $36.04 $36.04 $15.27 0
2017-07-17 $36.15 $36.15 $36.15 $36.15 $15.32 0
2017-07-14 $36.08 $36.08 $36.08 $36.08 $15.29 0
2017-07-13 $35.86 $35.86 $35.86 $35.86 $15.20 0
2017-07-12 $35.98 $35.98 $35.98 $35.98 $15.25 0
2017-07-11 $35.59 $35.59 $35.59 $35.59 $15.08 0
2017-07-10 $35.56 $35.56 $35.56 $35.56 $15.07 0
2017-07-07 $35.58 $35.58 $35.58 $35.58 $15.08 0
2017-07-06 $35.33 $35.33 $35.33 $35.33 $14.97 0
2017-07-05 $35.46 $35.46 $35.46 $35.46 $15.03 0
2017-07-03 $35.53 $35.53 $35.53 $35.53 $15.06 0
2017-06-30 $35.61 $35.61 $35.61 $35.61 $15.09 0
2017-06-29 $35.38 $35.38 $35.38 $35.38 $14.99 0
2017-06-28 $35.65 $35.65 $35.65 $35.65 $15.11 0
2017-06-27 $35.33 $35.33 $35.33 $35.33 $14.97 0
2017-06-26 $35.64 $35.64 $35.64 $35.64 $15.10 0
2017-06-23 $35.62 $35.62 $35.62 $35.62 $15.09 0
2017-06-22 $35.50 $35.50 $35.50 $35.50 $15.04 0
2017-06-21 $35.29 $35.29 $35.29 $35.29 $14.95 0
2017-06-20 $35.22 $35.22 $35.22 $35.22 $14.93 0
2017-06-19 $35.59 $35.59 $35.59 $35.59 $15.08 0
2017-06-16 $35.22 $35.22 $35.22 $35.22 $14.93 0
2017-06-15 $35.38 $35.38 $35.38 $35.38 $14.99 0
2017-06-14 $35.52 $35.52 $35.52 $35.52 $15.05 0
2017-06-13 $35.64 $35.64 $35.64 $35.64 $15.10 0
2017-06-12 $35.39 $35.39 $35.39 $35.39 $15.00 0
2017-06-09 $35.77 $35.77 $35.77 $35.77 $15.16 0
2017-06-08 $35.71 $35.71 $35.71 $35.71 $15.13 0
2017-06-07 $35.54 $35.54 $35.54 $35.54 $15.06 0
2017-06-06 $35.24 $35.24 $35.24 $35.24 $14.93 0
2017-06-05 $35.58 $35.58 $35.58 $35.58 $15.08 0
2017-06-02 $35.66 $35.66 $35.66 $35.66 $15.11 0
2017-06-01 $35.49 $35.49 $35.49 $35.49 $15.04 0
2017-05-31 $34.95 $34.95 $34.95 $34.95 $14.81 0
2017-05-30 $34.99 $34.99 $34.99 $34.99 $14.83 0
2017-05-26 $35.38 $35.38 $35.38 $35.38 $14.99 0
2017-05-25 $35.35 $35.35 $35.35 $35.35 $14.98 0
2017-05-24 $35.17 $35.17 $35.17 $35.17 $14.90 0
2017-05-23 $35.17 $35.17 $35.17 $35.17 $14.90 0
2017-05-22 $35.22 $35.22 $35.22 $35.22 $14.93 0
2017-05-19 $34.93 $34.93 $34.93 $34.93 $14.80 0
2017-05-18 $34.63 $34.63 $34.63 $34.63 $14.68 0
2017-05-17 $34.59 $34.59 $34.59 $34.59 $14.66 0
2017-05-16 $35.01 $35.01 $35.01 $35.01 $14.84 0
2017-05-15 $35.01 $35.01 $35.01 $35.01 $14.84 0
2017-05-12 $34.79 $34.79 $34.79 $34.79 $14.74 0
2017-05-11 $34.91 $34.91 $34.91 $34.91 $14.79 0
2017-05-10 $35.08 $35.08 $35.08 $35.08 $14.87 0
2017-05-09 $35.23 $35.23 $35.23 $35.23 $14.93 0
2017-05-08 $35.09 $35.09 $35.09 $35.09 $14.87 0
2017-05-05 $35.24 $35.24 $35.24 $35.24 $14.93 0
2017-05-04 $34.81 $34.81 $34.81 $34.81 $14.75 0
2017-05-03 $34.91 $34.91 $34.91 $34.91 $14.79 0
2017-05-02 $35.40 $35.40 $35.40 $35.40 $15.00 0
2017-05-01 $35.32 $35.32 $35.32 $35.32 $14.97 0
2017-04-28 $35.31 $35.31 $35.31 $35.31 $14.96 0
2017-04-27 $35.63 $35.63 $35.63 $35.63 $15.10 0
2017-04-26 $35.33 $35.33 $35.33 $35.33 $14.97 0
2017-04-25 $35.07 $35.07 $35.07 $35.07 $14.86 0
2017-04-24 $34.70 $34.70 $34.70 $34.70 $14.70 0
2017-04-21 $34.37 $34.37 $34.37 $34.37 $14.57 0
2017-04-20 $34.53 $34.53 $34.53 $34.53 $14.63 0
2017-04-19 $34.68 $34.68 $34.68 $34.68 $14.70 0
2017-04-18 $34.53 $34.53 $34.53 $34.53 $14.63 0
2017-04-17 $34.74 $34.74 $34.74 $34.74 $14.72 0
2017-04-13 $34.89 $34.89 $34.89 $34.89 $14.79 0
2017-04-12 $35.21 $35.21 $35.21 $35.21 $14.92 0
2017-04-11 $35.31 $35.31 $35.31 $35.31 $14.96 0
2017-04-10 $35.27 $35.27 $35.27 $35.27 $14.95 0
2017-04-07 $35.11 $35.11 $35.11 $35.11 $14.88 0
2017-04-06 $35.16 $35.16 $35.16 $35.16 $14.90 0
2017-04-05 $34.38 $34.38 $34.38 $34.38 $14.57 0
2017-04-04 $34.69 $34.69 $34.69 $34.69 $14.70 0
2017-04-03 $34.68 $34.68 $34.68 $34.68 $14.70 0
2017-03-31 $34.87 $34.87 $34.87 $34.87 $14.78 0
2017-03-30 $34.81 $34.81 $34.81 $34.81 $14.75 0
2017-03-29 $34.71 $34.71 $34.71 $34.71 $14.71 0
2017-03-28 $34.63 $34.63 $34.63 $34.63 $14.68 0
2017-03-27 $34.44 $34.44 $34.44 $34.44 $14.59 0
2017-03-24 $34.22 $34.22 $34.22 $34.22 $14.50 0
2017-03-23 $34.16 $34.16 $34.16 $34.16 $14.48 0
2017-03-22 $34.08 $34.08 $34.08 $34.08 $14.44 0
2017-03-21 $34.07 $34.07 $34.07 $34.07 $14.44 0
2017-03-20 $34.53 $34.53 $34.53 $34.53 $14.63 0
2017-03-17 $34.20 $34.20 $34.20 $34.20 $14.49 0
2017-03-16 $34.17 $34.17 $34.17 $34.17 $14.48 0
2017-03-15 $34.35 $34.35 $34.35 $34.35 $14.56 0
2017-03-14 $34.02 $34.02 $34.02 $34.02 $14.42 0
2017-03-13 $34.00 $34.00 $34.00 $34.00 $14.41 0
2017-03-10 $33.89 $33.89 $33.89 $33.89 $14.36 0
2017-03-09 $33.94 $33.94 $33.94 $33.94 $14.38 0
2017-03-08 $34.05 $34.05 $34.05 $34.05 $14.43 0
2017-03-07 $34.08 $34.08 $34.08 $34.08 $14.44 0
2017-03-06 $33.70 $33.70 $33.70 $33.70 $14.28 0
2017-03-03 $33.96 $33.96 $33.96 $33.96 $14.39 0
2017-03-02 $33.96 $33.96 $33.96 $33.96 $14.39 0
2017-03-01 $34.22 $34.22 $34.22 $34.22 $14.50 0
2017-02-28 $33.84 $33.84 $33.84 $33.84 $14.34 0
2017-02-27 $34.21 $34.21 $34.21 $34.21 $14.50 0
2017-02-24 $34.18 $34.18 $34.18 $34.18 $14.48 0
2017-02-23 $34.00 $34.00 $34.00 $34.00 $14.41 0
2017-02-22 $34.20 $34.20 $34.20 $34.20 $14.49 0
2017-02-21 $34.38 $34.38 $34.38 $34.38 $14.57 0
2017-02-17 $34.44 $34.44 $34.44 $34.44 $14.59 0
2017-02-16 $34.34 $34.34 $34.34 $34.34 $14.55 0
2017-02-15 $34.57 $34.57 $34.57 $34.57 $14.65 0
2017-02-14 $34.15 $34.15 $34.15 $34.15 $14.47 0
2017-02-13 $34.05 $34.05 $34.05 $34.05 $14.43 0
2017-02-10 $33.74 $33.74 $33.74 $33.74 $14.30 0
2017-02-09 $33.50 $33.50 $33.50 $33.50 $14.20 0
2017-02-08 $33.24 $33.24 $33.24 $33.24 $14.09 0
2017-02-07 $33.13 $33.13 $33.13 $33.13 $14.04 0
2017-02-06 $33.42 $33.42 $33.42 $33.42 $14.16 0
2017-02-03 $33.54 $33.54 $33.54 $33.54 $14.21 0
2017-02-02 $33.31 $33.31 $33.31 $33.31 $14.12 0
2017-02-01 $33.23 $33.23 $33.23 $33.23 $14.08 0
2017-01-31 $32.57 $32.57 $32.57 $32.57 $13.80 0
2017-01-30 $32.54 $32.54 $32.54 $32.54 $13.79 0
2017-01-27 $32.79 $32.79 $32.79 $32.79 $13.90 0
2017-01-26 $32.65 $32.65 $32.65 $32.65 $13.84 0
2017-01-25 $33.21 $33.21 $33.21 $33.21 $14.07 0
2017-01-24 $33.08 $33.08 $33.08 $33.08 $14.02 0
2017-01-23 $32.94 $32.94 $32.94 $32.94 $13.96 0
2017-01-20 $33.03 $33.03 $33.03 $33.03 $14.00 0
2017-01-19 $33.22 $33.22 $33.22 $33.22 $14.08 0
2017-01-18 $33.39 $33.39 $33.39 $33.39 $14.15 0
2017-01-17 $32.85 $32.85 $32.85 $32.85 $13.92 0
2017-01-13 $33.03 $33.03 $33.03 $33.03 $14.00 0
2017-01-12 $33.00 $33.00 $33.00 $33.00 $13.98 0
2017-01-11 $32.98 $32.98 $32.98 $32.98 $13.98 0
2017-01-10 $32.87 $32.87 $32.87 $32.87 $13.93 0
2017-01-09 $32.75 $32.75 $32.75 $32.75 $13.88 0
2017-01-06 $32.43 $32.43 $32.43 $32.43 $13.74 0
2017-01-05 $32.38 $32.38 $32.38 $32.38 $13.72 0
2017-01-04 $32.39 $32.39 $32.39 $32.39 $13.73 0
2017-01-03 $31.99 $31.99 $31.99 $31.99 $13.56 0
2016-12-30 $31.51 $31.51 $31.51 $31.51 $13.35 0
2016-12-29 $31.61 $31.61 $31.61 $31.61 $13.40 0
2016-12-28 $31.78 $31.78 $31.78 $31.78 $13.47 0
2016-12-27 $32.17 $32.17 $32.17 $32.17 $13.63 0
2016-12-23 $31.97 $31.97 $31.97 $31.97 $13.55 0
2016-12-22 $31.82 $31.82 $31.82 $31.82 $13.48 0
2016-12-21 $32.01 $32.01 $32.01 $32.01 $13.56 0
2016-12-20 $31.88 $31.88 $31.88 $31.88 $13.51 0
2016-12-19 $31.71 $31.71 $31.71 $31.71 $13.44 0
2016-12-16 $31.60 $31.60 $31.60 $31.60 $13.39 0
2016-12-15 $31.66 $31.66 $31.66 $31.66 $13.42 0
2016-12-14 $31.83 $31.83 $31.83 $31.83 $13.49 0
2016-12-13 $31.74 $31.74 $31.74 $31.74 $13.45 0
2016-12-12 $31.60 $31.60 $31.60 $31.60 $13.39 0
2016-12-09 $32.03 $32.03 $32.03 $32.03 $13.57 0
2016-12-08 $32.05 $32.05 $32.05 $32.05 $13.58 0
2016-12-07 $31.78 $31.78 $31.78 $31.78 $13.47 0
2016-12-06 $32.94 $32.94 $32.94 $32.94 $13.43 0
2016-12-05 $32.49 $32.49 $32.49 $32.49 $13.25 0
2016-12-02 $32.25 $32.25 $32.25 $32.25 $13.15 0
2016-12-01 $32.34 $32.34 $32.34 $32.34 $13.19 0
2016-11-30 $32.67 $32.67 $32.67 $32.67 $13.32 0
2016-11-29 $32.76 $32.76 $32.76 $32.76 $13.36 0
2016-11-28 $32.59 $32.59 $32.59 $32.59 $13.29 0
2016-11-25 $32.86 $32.86 $32.86 $32.86 $13.40 0
2016-11-23 $32.80 $32.80 $32.80 $32.80 $13.38 0
2016-11-22 $32.69 $32.69 $32.69 $32.69 $13.33 0
2016-11-21 $32.76 $32.76 $32.76 $32.76 $13.36 0
2016-11-18 $32.58 $32.58 $32.58 $32.58 $13.29 0
2016-11-17 $32.56 $32.56 $32.56 $32.56 $13.28 0
2016-11-16 $32.36 $32.36 $32.36 $32.36 $13.20 0
2016-11-15 $32.44 $32.44 $32.44 $32.44 $13.23 0
2016-11-14 $32.32 $32.32 $32.32 $32.32 $13.18 0
2016-11-11 $32.48 $32.48 $32.48 $32.48 $13.24 0
2016-11-10 $32.57 $32.57 $32.57 $32.57 $13.28 0
2016-11-09 $32.57 $32.57 $32.57 $32.57 $13.28 0
2016-11-08 $31.81 $31.81 $31.81 $31.81 $12.97 0
2016-11-07 $31.62 $31.62 $31.62 $31.62 $12.89 0
2016-11-04 $30.89 $30.89 $30.89 $30.89 $12.60 0
2016-11-03 $30.57 $30.57 $30.57 $30.57 $12.47 0
2016-11-02 $31.16 $31.16 $31.16 $31.16 $12.71 0
2016-11-01 $31.70 $31.70 $31.70 $31.70 $12.93 0
2016-10-31 $31.95 $31.95 $31.95 $31.95 $13.03 0
2016-10-28 $31.89 $31.89 $31.89 $31.89 $13.00 0
2016-10-27 $32.22 $32.22 $32.22 $32.22 $13.14 0
2016-10-26 $32.16 $32.16 $32.16 $32.16 $13.11 0
2016-10-25 $32.32 $32.32 $32.32 $32.32 $13.18 0
2016-10-24 $32.41 $32.41 $32.41 $32.41 $13.22 0
2016-10-21 $32.36 $32.36 $32.36 $32.36 $13.20 0
2016-10-20 $32.69 $32.69 $32.69 $32.69 $13.33 0
2016-10-19 $32.39 $32.39 $32.39 $32.39 $13.21 0
2016-10-18 $32.09 $32.09 $32.09 $32.09 $13.09 0
2016-10-17 $31.89 $31.89 $31.89 $31.89 $13.00 0
2016-10-14 $32.05 $32.05 $32.05 $32.05 $13.07 0
2016-10-13 $32.28 $32.28 $32.28 $32.28 $13.16 0
2016-10-12 $31.99 $31.99 $31.99 $31.99 $13.05 0
2016-10-11 $32.19 $32.19 $32.19 $32.19 $13.13 0
2016-10-10 $32.63 $32.63 $32.63 $32.63 $13.31 0
2016-10-07 $32.30 $32.30 $32.30 $32.30 $13.17 0
2016-10-06 $32.40 $32.40 $32.40 $32.40 $13.21 0
2016-10-05 $32.39 $32.39 $32.39 $32.39 $13.21 0
2016-10-04 $32.14 $32.14 $32.14 $32.14 $13.11 0
2016-10-03 $32.12 $32.12 $32.12 $32.12 $13.10 0
2016-09-30 $31.88 $31.88 $31.88 $31.88 $13.00 0
2016-09-29 $31.74 $31.74 $31.74 $31.74 $12.94 0
2016-09-28 $31.93 $31.93 $31.93 $31.93 $13.02 0
2016-09-27 $31.74 $31.74 $31.74 $31.74 $12.94 0
2016-09-26 $31.52 $31.52 $31.52 $31.52 $12.85 0
2016-09-23 $31.74 $31.74 $31.74 $31.74 $12.94 0
2016-09-22 $31.74 $31.74 $31.74 $31.74 $12.94 0
2016-09-21 $31.55 $31.55 $31.55 $31.55 $12.87 0
2016-09-20 $31.21 $31.21 $31.21 $31.21 $12.73 0
2016-09-19 $31.21 $31.21 $31.21 $31.21 $12.73 0
2016-09-16 $31.15 $31.15 $31.15 $31.15 $12.70 0
2016-09-15 $31.29 $31.29 $31.29 $31.29 $12.76 0
2016-09-14 $30.73 $30.73 $30.73 $30.73 $12.53 0
2016-09-13 $30.66 $30.66 $30.66 $30.66 $12.50 0
2016-09-12 $31.10 $31.10 $31.10 $31.10 $12.68 0
2016-09-09 $30.66 $30.66 $30.66 $30.66 $12.50 0
2016-09-08 $31.38 $31.38 $31.38 $31.38 $12.80 0
2016-09-07 $31.25 $31.25 $31.25 $31.25 $12.74 0
2016-09-06 $31.06 $31.06 $31.06 $31.06 $12.67 0
2016-09-02 $31.14 $31.14 $31.14 $31.14 $12.70 0
2016-09-01 $30.97 $30.97 $30.97 $30.97 $12.63 0
2016-08-31 $30.89 $30.89 $30.89 $30.89 $12.60 0
2016-08-30 $31.04 $31.04 $31.04 $31.04 $12.66 0
2016-08-29 $30.99 $30.99 $30.99 $30.99 $12.64 0
2016-08-26 $30.86 $30.86 $30.86 $30.86 $12.58 0
2016-08-25 $30.92 $30.92 $30.92 $30.92 $12.61 0
2016-08-24 $31.04 $31.04 $31.04 $31.04 $12.66 0
2016-08-23 $31.36 $31.36 $31.36 $31.36 $12.79 0
2016-08-22 $31.31 $31.31 $31.31 $31.31 $12.77 0
2016-08-19 $31.46 $31.46 $31.46 $31.46 $12.83 0
2016-08-18 $31.59 $31.59 $31.59 $31.59 $12.88 0
2016-08-17 $31.49 $31.49 $31.49 $31.49 $12.84 0
2016-08-16 $31.64 $31.64 $31.64 $31.64 $12.90 0
2016-08-15 $31.70 $31.70 $31.70 $31.70 $12.93 0
2016-08-12 $31.28 $31.28 $31.28 $31.28 $12.76 0
2016-08-11 $31.31 $31.31 $31.31 $31.31 $12.77 0
2016-08-10 $31.30 $31.30 $31.30 $31.30 $12.76 0
2016-08-09 $31.87 $31.87 $31.87 $31.87 $13.00 0
2016-08-08 $31.65 $31.65 $31.65 $31.65 $12.91 0
2016-08-05 $31.72 $31.72 $31.72 $31.72 $12.93 0
2016-08-04 $31.51 $31.51 $31.51 $31.51 $12.85 0
2016-08-03 $31.51 $31.51 $31.51 $31.51 $12.85 0
2016-08-02 $31.09 $31.09 $31.09 $31.09 $12.68 0
2016-08-01 $31.84 $31.84 $31.84 $31.84 $12.98 0
2016-07-29 $31.88 $31.88 $31.88 $31.88 $13.00 0
2016-07-28 $31.89 $31.89 $31.89 $31.89 $13.00 0
2016-07-27 $31.30 $31.30 $31.30 $31.30 $12.76 0
2016-07-26 $31.19 $31.19 $31.19 $31.19 $12.72 0
2016-07-25 $31.22 $31.22 $31.22 $31.22 $12.73 0
2016-07-22 $31.51 $31.51 $31.51 $31.51 $12.85 0
2016-07-21 $31.46 $31.46 $31.46 $31.46 $12.83 0
2016-07-20 $31.44 $31.44 $31.44 $31.44 $12.82 0
2016-07-19 $31.25 $31.25 $31.25 $31.25 $12.74 0
2016-07-18 $31.39 $31.39 $31.39 $31.39 $12.80 0
2016-07-15 $31.34 $31.34 $31.34 $31.34 $12.78 0
2016-07-14 $31.48 $31.48 $31.48 $31.48 $12.84 0
2016-07-13 $31.28 $31.28 $31.28 $31.28 $12.76 0
2016-07-12 $31.36 $31.36 $31.36 $31.36 $12.79 0
2016-07-11 $30.89 $30.89 $30.89 $30.89 $12.60 0
2016-07-08 $30.69 $30.69 $30.69 $30.69 $12.51 0
2016-07-07 $30.34 $30.34 $30.34 $30.34 $12.37 0
2016-07-06 $30.36 $30.36 $30.36 $30.36 $12.38 0
2016-07-05 $30.18 $30.18 $30.18 $30.18 $12.31 0
2016-07-01 $30.71 $30.71 $30.71 $30.71 $12.52 0
2016-06-30 $30.57 $30.57 $30.57 $30.57 $12.47 0
2016-06-29 $30.30 $30.30 $30.30 $30.30 $12.36 0
2016-06-28 $29.74 $29.74 $29.74 $29.74 $12.13 0
2016-06-27 $29.23 $29.23 $29.23 $29.23 $11.92 0
2016-06-24 $29.95 $29.95 $29.95 $29.95 $12.21 0
2016-06-23 $31.30 $31.30 $31.30 $31.30 $12.76 0
2016-06-22 $30.95 $30.95 $30.95 $30.95 $12.62 0
2016-06-21 $30.98 $30.98 $30.98 $30.98 $12.63 0
2016-06-20 $31.09 $31.09 $31.09 $31.09 $12.68 0
2016-06-17 $30.83 $30.83 $30.83 $30.83 $12.57 0
2016-06-16 $30.95 $30.95 $30.95 $30.95 $12.62 0
2016-06-15 $31.06 $31.06 $31.06 $31.06 $12.67 0
2016-06-14 $31.02 $31.02 $31.02 $31.02 $12.65 0
2016-06-13 $31.14 $31.14 $31.14 $31.14 $12.70 0
2016-06-10 $31.55 $31.55 $31.55 $31.55 $12.87 0
2016-06-09 $32.20 $32.20 $32.20 $32.20 $13.13 0
2016-06-08 $32.27 $32.27 $32.27 $32.27 $13.16 0
2016-06-07 $32.27 $32.27 $32.27 $32.27 $13.16 0
2016-06-06 $32.01 $32.01 $32.01 $32.01 $13.05 0
2016-06-03 $31.70 $31.70 $31.70 $31.70 $12.93 0
2016-06-02 $31.76 $31.76 $31.76 $31.76 $12.95 0
2016-06-01 $31.22 $31.22 $31.22 $31.22 $12.73 0
2016-05-31 $30.91 $30.91 $30.91 $30.91 $12.60 0
2016-05-27 $30.81 $30.81 $30.81 $30.81 $12.56 0
2016-05-26 $30.66 $30.66 $30.66 $30.66 $12.50 0
2016-05-25 $30.73 $30.73 $30.73 $30.73 $12.53 0
2016-05-24 $30.44 $30.44 $30.44 $30.44 $12.41 0
2016-05-23 $30.11 $30.11 $30.11 $30.11 $12.28 0
2016-05-20 $30.27 $30.27 $30.27 $30.27 $12.34 0
2016-05-19 $29.80 $29.80 $29.80 $29.80 $12.15 0
2016-05-18 $30.17 $30.17 $30.17 $30.17 $12.30 0
2016-05-17 $30.28 $30.28 $30.28 $30.28 $12.35 0
2016-05-16 $30.22 $30.22 $30.22 $30.22 $12.32 0
2016-05-13 $30.11 $30.11 $30.11 $30.11 $12.28 0
2016-05-12 $30.11 $30.11 $30.11 $30.11 $12.28 0
2016-05-11 $30.63 $30.63 $30.63 $30.63 $12.49 0
2016-05-10 $30.67 $30.67 $30.67 $30.67 $12.51 0
2016-05-09 $30.46 $30.46 $30.46 $30.46 $12.42 0
2016-05-06 $30.14 $30.14 $30.14 $30.14 $12.29 0
2016-05-05 $29.73 $29.73 $29.73 $29.73 $12.12 0
2016-05-04 $30.20 $30.20 $30.20 $30.20 $12.32 0
2016-05-03 $30.87 $30.87 $30.87 $30.87 $12.59 0
2016-05-02 $31.20 $31.20 $31.20 $31.20 $12.72 0
2016-04-29 $31.17 $31.17 $31.17 $31.17 $12.71 0
2016-04-28 $31.52 $31.52 $31.52 $31.52 $12.85 0
2016-04-27 $31.65 $31.65 $31.65 $31.65 $12.91 0
2016-04-26 $31.70 $31.70 $31.70 $31.70 $12.93 0
2016-04-25 $31.71 $31.71 $31.71 $31.71 $12.93 0
2016-04-22 $31.68 $31.68 $31.68 $31.68 $12.92 0
2016-04-21 $31.51 $31.51 $31.51 $31.51 $12.85 0
2016-04-20 $31.37 $31.37 $31.37 $31.37 $12.79 0
2016-04-19 $31.28 $31.28 $31.28 $31.28 $12.76 0
2016-04-18 $31.01 $31.01 $31.01 $31.01 $12.65 0
2016-04-15 $30.59 $30.59 $30.59 $30.59 $12.47 0
2016-04-14 $30.65 $30.65 $30.65 $30.65 $12.50 0
2016-04-13 $30.64 $30.64 $30.64 $30.64 $12.49 0
2016-04-12 $30.10 $30.10 $30.10 $30.10 $12.27 0
2016-04-11 $29.85 $29.85 $29.85 $29.85 $12.17 0
2016-04-08 $29.97 $29.97 $29.97 $29.97 $12.22 0
2016-04-07 $29.95 $29.95 $29.95 $29.95 $12.21 0
2016-04-06 $30.31 $30.31 $30.31 $30.31 $12.36 0
2016-04-05 $29.97 $29.97 $29.97 $29.97 $12.22 0
2016-04-04 $30.30 $30.30 $30.30 $30.30 $12.36 0
2016-04-01 $30.39 $30.39 $30.39 $30.39 $12.39 0
2016-03-31 $30.35 $30.35 $30.35 $30.35 $12.38 0
2016-03-30 $30.39 $30.39 $30.39 $30.39 $12.39 0
2016-03-29 $30.26 $30.26 $30.26 $30.26 $12.34 0
2016-03-28 $29.99 $29.99 $29.99 $29.99 $12.23 0
2016-03-24 $30.12 $30.12 $30.12 $30.12 $12.28 0
2016-03-23 $30.27 $30.27 $30.27 $30.27 $12.34 0
2016-03-22 $30.60 $30.60 $30.60 $30.60 $12.48 0
2016-03-21 $30.64 $30.64 $30.64 $30.64 $12.49 0
2016-03-18 $30.72 $30.72 $30.72 $30.72 $12.53 0
2016-03-17 $30.58 $30.58 $30.58 $30.58 $12.47 0
2016-03-16 $30.60 $30.60 $30.60 $30.60 $12.48 0
2016-03-15 $30.48 $30.48 $30.48 $30.48 $12.43 0
2016-03-14 $30.97 $30.97 $30.97 $30.97 $12.63 0
2016-03-11 $31.24 $31.24 $31.24 $31.24 $12.74 0
2016-03-10 $30.67 $30.67 $30.67 $30.67 $12.51 0
2016-03-09 $30.68 $30.68 $30.68 $30.68 $12.51 0
2016-03-08 $30.52 $30.52 $30.52 $30.52 $12.45 0
2016-03-07 $30.95 $30.95 $30.95 $30.95 $12.62 0
2016-03-04 $30.72 $30.72 $30.72 $30.72 $12.53 0
2016-03-03 $30.69 $30.69 $30.69 $30.69 $12.51 0
2016-03-02 $30.57 $30.57 $30.57 $30.57 $12.47 0
2016-03-01 $30.39 $30.39 $30.39 $30.39 $12.39 0
2016-02-29 $29.99 $29.99 $29.99 $29.99 $12.23 0
2016-02-26 $30.23 $30.23 $30.23 $30.23 $12.33 0
2016-02-25 $30.17 $30.17 $30.17 $30.17 $12.30 0
2016-02-24 $29.93 $29.93 $29.93 $29.93 $12.20 0
2016-02-23 $29.65 $29.65 $29.65 $29.65 $12.09 0
2016-02-22 $29.96 $29.96 $29.96 $29.96 $12.22 0
2016-02-19 $29.39 $29.39 $29.39 $29.39 $11.98 0
2016-02-18 $29.14 $29.14 $29.14 $29.14 $11.88 0
2016-02-17 $29.55 $29.55 $29.55 $29.55 $12.05 0
2016-02-16 $28.72 $28.72 $28.72 $28.72 $11.71 0
2016-02-12 $28.23 $28.23 $28.23 $28.23 $11.51 0
2016-02-11 $27.75 $27.75 $27.75 $27.75 $11.32 0
2016-02-10 $27.79 $27.79 $27.79 $27.79 $11.33 0
2016-02-09 $27.80 $27.80 $27.80 $27.80 $11.34 0
2016-02-08 $27.89 $27.89 $27.89 $27.89 $11.37 0
2016-02-05 $28.85 $28.85 $28.85 $28.85 $11.76 0
2016-02-04 $29.54 $29.54 $29.54 $29.54 $12.05 0
2016-02-03 $29.41 $29.41 $29.41 $29.41 $11.99 0
2016-02-02 $29.17 $29.17 $29.17 $29.17 $11.90 0
2016-02-01 $29.70 $29.70 $29.70 $29.70 $12.11 0
2016-01-29 $29.71 $29.71 $29.71 $29.71 $12.12 0
2016-01-28 $29.07 $29.07 $29.07 $29.07 $11.85 0
2016-01-27 $29.29 $29.29 $29.29 $29.29 $11.94 0
2016-01-26 $29.81 $29.81 $29.81 $29.81 $12.16 0
2016-01-25 $29.45 $29.45 $29.45 $29.45 $12.01 0
2016-01-22 $29.96 $29.96 $29.96 $29.96 $12.22 0
2016-01-21 $29.50 $29.50 $29.50 $29.50 $12.03 0
2016-01-20 $29.50 $29.50 $29.50 $29.50 $12.03 0
2016-01-19 $29.42 $29.42 $29.42 $29.42 $12.00 0
2016-01-15 $29.72 $29.72 $29.72 $29.72 $12.12 0
2016-01-14 $30.28 $30.28 $30.28 $30.28 $12.35 0
2016-01-13 $30.12 $30.12 $30.12 $30.12 $12.28 0
2016-01-12 $30.92 $30.92 $30.92 $30.92 $12.61 0
2016-01-11 $30.56 $30.56 $30.56 $30.56 $12.46 0
2016-01-08 $30.72 $30.72 $30.72 $30.72 $12.53 0
2016-01-07 $31.01 $31.01 $31.01 $31.01 $12.65 0
2016-01-06 $31.52 $31.52 $31.52 $31.52 $12.85 0
2016-01-05 $31.90 $31.90 $31.90 $31.90 $13.01 0
2016-01-04 $31.92 $31.92 $31.92 $31.92 $13.02 0
2015-12-31 $32.21 $32.21 $32.21 $32.21 $13.13 0
2015-12-30 $32.35 $32.35 $32.35 $32.35 $13.19 0
2015-12-29 $32.54 $32.54 $32.54 $32.54 $13.27 0
2015-12-28 $32.37 $32.37 $32.37 $32.37 $13.20 0
2015-12-24 $32.54 $32.54 $32.54 $32.54 $13.27 0
2015-12-23 $32.54 $32.54 $32.54 $32.54 $13.27 0
2015-12-22 $32.28 $32.28 $32.28 $32.28 $13.16 0
2015-12-21 $32.13 $32.13 $32.13 $32.13 $13.10 0
2015-12-18 $31.97 $31.97 $31.97 $31.97 $13.04 0
2015-12-17 $32.22 $32.22 $32.22 $32.22 $13.14 0
2015-12-16 $32.57 $32.57 $32.57 $32.57 $13.28 0
2015-12-15 $32.17 $32.17 $32.17 $32.17 $13.12 0
2015-12-14 $31.84 $31.84 $31.84 $31.84 $12.98 0
2015-12-11 $32.04 $32.04 $32.04 $32.04 $13.07 0
2015-12-10 $32.63 $32.63 $32.63 $32.63 $13.31 0
2015-12-09 $32.38 $32.38 $32.38 $32.38 $13.20 0
2015-12-08 $32.66 $32.66 $32.66 $32.66 $13.32 0
2015-12-07 $32.91 $32.91 $32.91 $32.91 $12.67 0
2015-12-04 $34.93 $34.93 $34.93 $34.93 $13.44 0
2015-12-03 $34.51 $34.51 $34.51 $34.51 $13.28 0
2015-12-02 $34.87 $34.87 $34.87 $34.87 $13.42 0
2015-12-01 $35.21 $35.21 $35.21 $35.21 $13.55 0
2015-11-30 $34.89 $34.89 $34.89 $34.89 $13.43 0
2015-11-27 $35.11 $35.11 $35.11 $35.11 $13.51 0
2015-11-25 $35.04 $35.04 $35.04 $35.04 $13.49 0
2015-11-24 $34.90 $34.90 $34.90 $34.90 $13.43 0
2015-11-23 $35.05 $35.05 $35.05 $35.05 $13.49 0
2015-11-20 $35.10 $35.10 $35.10 $35.10 $13.51 0
2015-11-19 $35.13 $35.13 $35.13 $35.13 $13.52 0
2015-11-18 $35.28 $35.28 $35.28 $35.28 $13.58 0
2015-11-17 $34.78 $34.78 $34.78 $34.78 $13.39 0
2015-11-16 $34.77 $34.77 $34.77 $34.77 $13.38 0
2015-11-13 $34.56 $34.56 $34.56 $34.56 $13.30 0
2015-11-12 $34.74 $34.74 $34.74 $34.74 $13.37 0
2015-11-11 $34.93 $34.93 $34.93 $34.93 $13.44 0
2015-11-10 $35.04 $35.04 $35.04 $35.04 $13.49 0
2015-11-09 $35.27 $35.27 $35.27 $35.27 $13.58 0
2015-11-06 $35.89 $35.89 $35.89 $35.89 $13.81 0
2015-11-05 $35.88 $35.88 $35.88 $35.88 $13.81 0
2015-11-04 $36.01 $36.01 $36.01 $36.01 $13.86 0
2015-11-03 $36.21 $36.21 $36.21 $36.21 $13.94 0
2015-11-02 $36.10 $36.10 $36.10 $36.10 $13.89 0
2015-10-30 $35.69 $35.69 $35.69 $35.69 $13.74 0
2015-10-29 $35.74 $35.74 $35.74 $35.74 $13.76 0
2015-10-28 $35.71 $35.71 $35.71 $35.71 $13.74 0
2015-10-27 $35.09 $35.09 $35.09 $35.09 $13.51 0
2015-10-26 $35.26 $35.26 $35.26 $35.26 $13.57 0
2015-10-23 $35.11 $35.11 $35.11 $35.11 $13.51 0
2015-10-22 $34.55 $34.55 $34.55 $34.55 $13.30 0
2015-10-21 $34.32 $34.32 $34.32 $34.32 $13.21 0
2015-10-20 $34.71 $34.71 $34.71 $34.71 $13.36 0
2015-10-19 $34.90 $34.90 $34.90 $34.90 $13.43 0
2015-10-16 $34.92 $34.92 $34.92 $34.92 $13.44 0
2015-10-15 $34.87 $34.87 $34.87 $34.87 $13.42 0
2015-10-14 $34.41 $34.41 $34.41 $34.41 $13.24 0
2015-10-13 $34.58 $34.58 $34.58 $34.58 $13.31 0
2015-10-12 $34.88 $34.88 $34.88 $34.88 $13.43 0
2015-10-09 $34.80 $34.80 $34.80 $34.80 $13.39 0
2015-10-08 $34.66 $34.66 $34.66 $34.66 $13.34 0
2015-10-07 $34.20 $34.20 $34.20 $34.20 $13.16 0
2015-10-06 $33.81 $33.81 $33.81 $33.81 $13.01 0
2015-10-05 $33.92 $33.92 $33.92 $33.92 $13.06 0
2015-10-02 $33.67 $33.67 $33.67 $33.67 $12.96 0
2015-10-01 $33.35 $33.35 $33.35 $33.35 $12.84 0
2015-09-30 $33.24 $33.24 $33.24 $33.24 $12.79 0
2015-09-29 $32.57 $32.57 $32.57 $32.57 $12.54 0
2015-09-28 $32.63 $32.63 $32.63 $32.63 $12.56 0
2015-09-25 $33.67 $33.67 $33.67 $33.67 $12.96 0
2015-09-24 $34.07 $34.07 $34.07 $34.07 $13.11 0
2015-09-23 $34.32 $34.32 $34.32 $34.32 $13.21 0
2015-09-22 $34.58 $34.58 $34.58 $34.58 $13.31 0
2015-09-21 $35.00 $35.00 $35.00 $35.00 $13.47 0
2015-09-18 $34.91 $34.91 $34.91 $34.91 $13.44 0
2015-09-17 $35.25 $35.25 $35.25 $35.25 $13.57 0
2015-09-16 $34.97 $34.97 $34.97 $34.97 $13.46 0
2015-09-15 $34.84 $34.84 $34.84 $34.84 $13.41 0
2015-09-14 $34.49 $34.49 $34.49 $34.49 $13.28 0
2015-09-11 $34.66 $34.66 $34.66 $34.66 $13.34 0
2015-09-10 $34.56 $34.56 $34.56 $34.56 $13.30 0
2015-09-09 $34.61 $34.61 $34.61 $34.61 $13.32 0
2015-09-08 $34.97 $34.97 $34.97 $34.97 $13.46 0
2015-09-04 $34.33 $34.33 $34.33 $34.33 $13.21 0
2015-09-03 $34.69 $34.69 $34.69 $34.69 $13.35 0
2015-09-02 $34.67 $34.67 $34.67 $34.67 $13.34 0
2015-09-01 $34.23 $34.23 $34.23 $34.23 $13.18 0
2015-08-31 $34.78 $34.78 $34.78 $34.78 $13.39 0
2015-08-28 $35.01 $35.01 $35.01 $35.01 $13.48 0
2015-08-27 $34.88 $34.88 $34.88 $34.88 $13.43 0
2015-08-26 $34.38 $34.38 $34.38 $34.38 $13.23 0
2015-08-25 $33.67 $33.67 $33.67 $33.67 $12.96 0
2015-08-24 $33.78 $33.78 $33.78 $33.78 $13.00 0
2015-08-21 $34.92 $34.92 $34.92 $34.92 $13.44 0
2015-08-20 $35.94 $35.94 $35.94 $35.94 $13.83 0
2015-08-19 $36.78 $36.78 $36.78 $36.78 $14.16 0
2015-08-18 $36.99 $36.99 $36.99 $36.99 $14.24 0
2015-08-17 $37.10 $37.10 $37.10 $37.10 $14.28 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.