Powin Energy Corp (PWON) Exchange: OTCBB

  1. Profile
  2. Powin Energy Corp (PWON)

Data as of April 26, 2024

$5.40 ($0.00) 0.00%

Powin Energy Corp - Daily Information
Click for more stock information on Powin Energy Corp.
Daily Information Data
Date April 26, 2024
Open $5.40
Previous Close $5.40
High $5.40
Low $5.40
Adjusted Open $5.40
Previous Adjusted Close $5.40
Adjusted High $5.40
Adjusted Low $5.40
Invest in Powin Energy Corp (PWON)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for Powin Energy Corp (PWON)
Date Open High Low Close Adj.Close Volume
2021-04-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-04-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-04-05 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-04-01 $5.40 $5.40 $5.40 $5.40 $5.40 101
2021-03-31 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-03-30 $5.35 $5.40 $5.15 $5.40 $5.40 470
2021-03-29 $4.55 $4.55 $4.00 $4.00 $4.00 1,570
2021-03-26 $4.50 $4.50 $4.50 $4.50 $4.50 20
2021-03-25 $4.50 $4.50 $4.50 $4.50 $4.50 3,119
2021-03-24 $5.00 $5.00 $4.50 $4.50 $4.50 1,621
2021-03-23 $5.90 $5.90 $5.00 $5.00 $5.00 6,100
2021-03-22 $5.80 $5.80 $5.80 $5.80 $5.80 224
2021-03-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-03-18 $5.50 $5.50 $5.50 $5.50 $5.50 25
2021-03-17 $5.50 $5.50 $5.50 $5.50 $5.50 970
2021-03-16 $5.00 $5.00 $5.00 $5.00 $5.00 9
2021-03-15 $5.75 $5.75 $4.85 $5.00 $5.00 1,467
2021-03-12 $6.00 $6.00 $5.77 $5.77 $5.77 480
2021-03-11 $6.01 $6.01 $6.01 $6.01 $6.01 6
2021-03-10 $6.01 $6.01 $6.01 $6.01 $6.01 150
2021-03-09 $5.37 $6.95 $5.37 $6.01 $6.01 1,147
2021-03-08 $4.50 $7.25 $4.50 $4.82 $4.82 2,020
2021-03-05 $6.00 $7.70 $4.50 $7.70 $7.70 3,629
2021-03-04 $5.51 $5.51 $5.51 $5.51 $5.51 163
2021-03-03 $6.00 $6.00 $5.50 $5.50 $5.50 1,588
2021-03-02 $6.00 $7.70 $5.16 $6.00 $6.00 2,289
2021-03-01 $6.00 $6.00 $5.00 $5.50 $5.50 2,111
2021-02-26 $5.14 $6.00 $5.14 $5.60 $5.60 1,153
2021-02-25 $6.00 $6.00 $5.10 $6.00 $6.00 2,738
2021-02-24 $6.00 $6.00 $5.50 $6.00 $6.00 2,738
2021-02-23 $7.00 $7.00 $5.81 $6.00 $6.00 5,329
2021-02-22 $8.00 $8.00 $5.76 $7.00 $7.00 1,461
2021-02-19 $7.80 $8.00 $7.80 $8.00 $8.00 631
2021-02-18 $8.30 $8.30 $5.63 $5.71 $5.71 5,456
2021-02-17 $6.00 $7.78 $5.60 $5.60 $5.60 2,442
2021-02-16 $10.00 $13.00 $10.00 $12.00 $12.00 2,938
2021-02-12 $7.50 $10.00 $7.50 $7.50 $7.50 7,521
2021-02-11 $8.00 $9.90 $5.50 $6.72 $6.72 3,539
2021-02-10 $6.00 $8.00 $6.00 $7.99 $7.99 3,061
2021-02-09 $5.41 $6.10 $5.38 $5.65 $5.65 14,900
2021-02-08 $7.51 $8.10 $3.80 $3.80 $3.80 25,892
2021-02-05 $4.70 $8.20 $4.60 $8.20 $8.20 5,675
2021-02-04 $2.75 $4.95 $2.75 $3.90 $3.90 10,334
2021-02-03 $5.14 $5.14 $2.45 $3.00 $3.00 4,411
2021-02-02 $2.81 $5.75 $2.75 $5.25 $5.25 12,349
2021-02-01 $2.45 $2.50 $2.45 $2.50 $2.50 1,111
2021-01-29 $2.39 $2.39 $2.30 $2.30 $2.30 1,100
2021-01-28 $2.05 $2.39 $2.00 $2.39 $2.39 2,070
2021-01-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-01-26 $1.90 $1.90 $1.90 $1.90 $1.90 1,020
2021-01-25 $2.05 $2.05 $2.05 $2.05 $2.05 40
2021-01-22 $2.05 $2.05 $2.05 $2.05 $2.05 872
2021-01-21 $1.63 $1.63 $1.63 $1.63 $1.63 340
2021-01-20 $2.40 $2.40 $2.00 $2.39 $2.39 331
2021-01-19 $2.00 $2.39 $1.90 $2.00 $2.00 38
2021-01-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-01-14 $2.00 $2.00 $2.00 $2.00 $2.00 38
2021-01-13 $2.00 $2.00 $2.00 $2.00 $2.00 125
2021-01-12 $2.25 $2.25 $2.00 $2.00 $2.00 1,345
2021-01-11 $2.30 $2.30 $2.30 $2.30 $2.30 4,121
2021-01-08 $2.30 $2.30 $2.30 $2.30 $2.30 200
2021-01-07 $2.20 $2.20 $2.20 $2.20 $2.20 1,025
2021-01-06 $2.10 $2.10 $2.10 $2.10 $2.10 500
2021-01-05 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-01-04 $2.19 $2.20 $2.15 $2.15 $2.15 810
2020-12-31 $2.20 $2.20 $2.20 $2.20 $2.20 505
2020-12-30 $2.30 $2.30 $2.25 $2.25 $2.25 1,700
2020-12-29 $2.30 $2.30 $2.30 $2.30 $2.30 210
2020-12-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-12-24 $2.30 $2.30 $2.30 $2.30 $2.30 165
2020-12-23 $2.30 $2.30 $2.30 $2.30 $2.30 400
2020-12-22 $2.30 $2.30 $2.30 $2.30 $2.30 1,000
2020-12-21 $3.00 $3.00 $2.30 $2.30 $2.30 725
2020-12-18 $2.25 $2.30 $2.25 $2.30 $2.30 3,320
2020-12-17 $1.10 $1.10 $1.10 $1.10 $1.10 10
2020-12-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-12-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-12-14 $1.10 $1.10 $1.10 $1.10 $1.10 303
2020-12-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-09 $1.60 $1.60 $1.00 $1.00 $1.00 1,194
2020-12-08 $1.60 $1.60 $1.60 $1.60 $1.60 639
2020-12-07 $1.75 $1.80 $1.55 $1.75 $1.75 4,005
2020-12-04 $1.11 $1.11 $1.11 $1.11 $1.11 90
2020-12-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-12-02 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-12-01 $1.11 $1.11 $1.11 $1.11 $1.11 0
2020-11-30 $1.11 $1.11 $1.11 $1.11 $1.11 300
2020-11-27 $1.49 $1.50 $1.49 $1.50 $1.50 200
2020-11-25 $1.55 $1.55 $1.55 $1.55 $1.55 50
2020-11-24 $1.50 $1.50 $1.50 $1.50 $1.50 25
2020-11-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-11-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-11-19 $1.50 $1.50 $1.50 $1.50 $1.50 25
2020-11-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-11-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-11-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-11-13 $1.50 $1.50 $1.50 $1.50 $1.50 118
2020-11-12 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2020-11-10 $1.64 $1.64 $1.64 $1.64 $1.64 100
2020-11-09 $0.63 $0.63 $0.63 $0.63 $0.63 30
2020-11-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-11-05 $0.63 $0.63 $0.63 $0.63 $0.63 100
2020-11-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-11-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-10-30 $0.70 $0.70 $0.70 $0.70 $0.70 4
2020-10-29 $0.90 $0.90 $0.70 $0.70 $0.70 3,400
2020-10-28 $1.50 $1.50 $1.50 $1.50 $1.50 349
2020-10-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-10-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-10-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-10-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-10-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-10-20 $1.90 $1.90 $1.25 $1.25 $1.25 1,109
2020-10-19 $1.65 $1.65 $1.65 $1.65 $1.65 130
2020-10-16 $1.65 $1.65 $1.65 $1.65 $1.65 650
2020-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 300
2020-10-14 $0.95 $0.95 $0.95 $0.95 $0.95 250
2020-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-08 $1.00 $1.00 $1.00 $1.00 $1.00 250
2020-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 250
2020-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-02 $1.00 $1.00 $1.00 $1.00 $1.00 40
2020-10-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-09-24 $1.00 $1.00 $0.70 $0.70 $0.70 240
2020-09-23 $1.75 $1.75 $1.75 $1.75 $1.75 3
2020-09-22 $1.75 $1.75 $1.75 $1.75 $1.75 100
2020-09-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-09-18 $1.25 $1.25 $1.25 $1.25 $1.25 539
2020-09-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-09-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-09-15 $1.25 $1.25 $1.25 $1.25 $1.25 2,000
2020-09-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-09-03 $0.75 $0.75 $0.75 $0.75 $0.75 43
2020-09-02 $0.75 $0.75 $0.75 $0.75 $0.75 9
2020-09-01 $0.75 $0.75 $0.75 $0.75 $0.75 200
2020-08-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-27 $1.03 $1.03 $0.55 $0.55 $0.55 1,050
2020-08-26 $1.04 $1.04 $1.04 $1.04 $1.04 10
2020-08-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-24 $1.04 $1.04 $1.04 $1.04 $1.04 300
2020-08-21 $1.07 $1.07 $1.07 $1.07 $1.07 1,000
2020-08-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-08-18 $1.04 $1.04 $1.04 $1.04 $1.04 250
2020-08-17 $1.05 $1.05 $1.05 $1.05 $1.05 4
2020-08-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-08-13 $1.05 $1.05 $1.05 $1.05 $1.05 4
2020-08-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-08-11 $1.05 $1.05 $1.05 $1.05 $1.05 50
2020-08-10 $0.80 $1.05 $0.80 $1.05 $1.05 2,200
2020-08-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-06 $0.55 $0.55 $0.55 $0.55 $0.55 1
2020-08-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-31 $0.55 $0.55 $0.55 $0.55 $0.55 40
2020-07-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-23 $0.55 $0.55 $0.55 $0.55 $0.55 2,400
2020-07-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-06 $1.00 $1.20 $0.55 $0.55 $0.55 2,400
2020-07-02 $1.54 $1.54 $1.54 $1.54 $1.54 0
2020-07-01 $1.54 $1.54 $1.54 $1.54 $1.54 110
2020-06-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-06-29 $1.25 $1.25 $1.25 $1.25 $1.25 67
2020-06-26 $1.25 $1.25 $1.25 $1.25 $1.25 1,080
2020-06-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-06-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-06-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-06-22 $1.25 $1.25 $1.25 $1.25 $1.25 100
2020-06-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-06-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-06-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-06-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-06-15 $1.20 $1.40 $1.20 $1.30 $1.30 1,917
2020-06-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-06-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-06-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-06-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-06-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-06-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-06-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-06-03 $0.55 $0.55 $0.55 $0.55 $0.55 2
2020-06-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-06-01 $1.26 $1.26 $0.55 $0.55 $0.55 1,100
2020-05-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-05-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-05-27 $1.15 $1.15 $1.15 $1.15 $1.15 250
2020-05-26 $1.43 $1.43 $1.43 $1.43 $1.43 5
2020-05-22 $1.43 $1.43 $1.43 $1.43 $1.43 4
2020-05-21 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-05-20 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-05-19 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-05-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-05-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-05-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-05-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-05-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-05-11 $1.33 $1.43 $1.23 $1.43 $1.43 1,405
2020-05-08 $1.31 $1.31 $1.31 $1.31 $1.31 600
2020-05-07 $1.15 $1.15 $1.15 $1.15 $1.15 20
2020-05-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-05-05 $1.11 $1.87 $1.11 $1.15 $1.15 1,100
2020-05-04 $1.89 $1.89 $1.89 $1.89 $1.89 0
2020-05-01 $1.89 $1.89 $1.89 $1.89 $1.89 0
2020-04-30 $1.89 $1.89 $1.89 $1.89 $1.89 10
2020-04-29 $1.89 $1.89 $1.89 $1.89 $1.89 12
2020-04-28 $1.30 $1.89 $1.30 $1.89 $1.89 900
2020-04-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-04-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-04-23 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-04-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-04-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-04-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-04-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-04-16 $1.15 $1.15 $1.15 $1.15 $1.15 101
2020-04-15 $1.40 $1.40 $1.40 $1.40 $1.40 10
2020-04-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-04-13 $1.20 $1.40 $1.20 $1.40 $1.40 402
2020-04-09 $0.81 $1.30 $0.80 $1.10 $1.10 599
2020-04-08 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-04-07 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-04-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-04-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-04-02 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-04-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-03-31 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-03-30 $1.94 $1.94 $1.94 $1.94 $1.94 10
2020-03-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-03-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-03-25 $1.94 $1.94 $1.94 $1.94 $1.94 12
2020-03-24 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-03-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-03-20 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-03-19 $1.94 $1.94 $1.94 $1.94 $1.94 200
2020-03-18 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-03-17 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-03-16 $1.94 $1.94 $1.88 $1.94 $1.94 3,000
2020-03-13 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-03-12 $1.87 $1.87 $1.87 $1.87 $1.87 0
2020-03-11 $1.50 $1.87 $1.50 $1.87 $1.87 800
2020-03-10 $0.80 $0.80 $0.80 $0.80 $0.80 200
2020-03-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-03-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-03-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-03-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-03-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-03-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-02-28 $1.00 $1.00 $0.80 $0.80 $0.80 200
2020-02-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-02-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-02-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-02-24 $1.23 $1.55 $1.23 $1.55 $1.55 400
2020-02-21 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-02-20 $1.23 $1.23 $1.23 $1.23 $1.23 0
2020-02-19 $1.23 $1.23 $1.23 $1.23 $1.23 100
2020-02-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-02-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-02-13 $1.15 $1.15 $1.15 $1.15 $1.15 500
2020-02-12 $1.10 $1.10 $1.10 $1.10 $1.10 30
2020-02-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-02-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-02-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-02-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-02-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-02-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-01-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-01-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-01-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-01-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-01-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-01-23 $1.00 $1.10 $1.00 $1.10 $1.10 5,129
2020-01-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-01-21 $0.80 $0.80 $0.80 $0.80 $0.80 100
2020-01-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-01-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-01-15 $0.85 $0.85 $0.80 $0.80 $0.80 2,020
2020-01-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-01-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-01-10 $1.40 $1.40 $1.10 $1.10 $1.10 3,251
2020-01-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-06 $1.20 $1.20 $1.20 $1.20 $1.20 100
2020-01-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-01-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-12-31 $1.10 $1.20 $0.70 $1.20 $1.20 1,000
2019-12-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-12-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-12-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-12-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-12-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-12-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-12-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-12-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-12-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-12-16 $1.90 $1.90 $1.90 $1.90 $1.90 40
2019-12-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-12-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-12-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-12-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-12-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-12-06 $1.90 $1.90 $1.90 $1.90 $1.90 14
2019-12-05 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2019-12-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-12-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-12-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-11-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-10-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-10-30 $2.00 $2.00 $2.00 $2.00 $2.00 2,500
2019-10-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-10-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-10-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-10-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-10-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-10-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-10-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-10-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-10-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-10-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-10-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-10-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-10-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-10-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-10-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-10-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-10-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-10-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-10-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-10-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-10-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-09-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2019-08-30 $1.40 $1.40 $1.40 $1.40 $1.40 20
2019-08-29 $1.40 $1.40 $1.40 $1.40 $1.40 293
2019-08-28 $1.60 $1.60 $1.60 $1.60 $1.60 1
2019-08-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-08-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-08-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-08-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2019-08-21 $1.60 $1.60 $1.60 $1.60 $1.60 100
2019-08-20 $2.00 $2.00 $2.00 $2.00 $2.00 7
2019-08-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-08-15 $2.00 $2.00 $1.80 $2.00 $2.00 1,000
2019-08-14 $2.00 $2.00 $1.80 $2.00 $2.00 1,000
2019-08-13 $2.00 $2.00 $1.80 $2.00 $2.00 1,000
2019-08-12 $2.00 $2.00 $1.80 $2.00 $2.00 993
2019-08-09 $1.66 $1.80 $1.66 $1.80 $1.80 100
2019-08-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-08-07 $1.66 $1.80 $1.66 $1.80 $1.80 100
2019-08-06 $1.66 $1.80 $1.66 $1.80 $1.80 100
2019-08-05 $1.66 $1.80 $1.66 $1.80 $1.80 100
2019-08-02 $1.80 $1.80 $1.80 $1.80 $1.80 128
2019-08-01 $1.66 $1.80 $1.66 $1.80 $1.80 1,150
2019-07-31 $1.79 $1.79 $1.79 $1.79 $1.79 4
2019-07-30 $1.79 $1.79 $1.79 $1.79 $1.79 100
2019-07-29 $1.76 $1.76 $1.76 $1.76 $1.76 100
2019-07-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-07-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-07-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-07-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-07-22 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-07-19 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-07-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-07-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-07-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-07-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-07-12 $1.76 $1.76 $1.76 $1.76 $1.76 100
2019-07-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-07-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-07-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-07-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-07-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-07-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-07-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-07-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-06-28 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-06-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-06-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-06-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-06-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2019-06-21 $1.76 $1.76 $1.76 $1.76 $1.76 585
2019-06-19 $1.76 $1.76 $1.76 $1.76 $1.76 2,000
2019-06-18 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-06-17 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-06-14 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-06-13 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-06-12 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-06-11 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-06-06 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-06-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-06-03 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-05-31 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-05-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-05-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-05-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-05-24 $1.51 $1.51 $1.51 $1.51 $1.51 260
2019-05-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2019-05-22 $1.51 $1.51 $1.51 $1.51 $1.51 100
2019-05-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-05-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-05-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-05-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-05-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-05-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-05-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-05-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-05-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-05-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-05-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-05-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-05-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-05-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-05-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-04-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-04-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-04-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-04-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-04-23 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-04-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-04-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-04-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-04-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-04-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-04-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-04-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-04-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-04-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-04-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-04-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-04-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-04-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-04-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-03-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2019-03-28 $1.45 $1.45 $1.45 $1.45 $1.45 740
2019-03-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-03-26 $1.80 $1.80 $1.80 $1.80 $1.80 100
2019-03-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-03-22 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-03-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-03-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-03-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-03-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-03-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-03-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2019-03-11 $2.00 $2.00 $1.80 $1.80 $1.80 664
2019-03-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-03-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-03-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-03-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-03-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-03-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-02-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-02-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-02-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-02-21 $2.80 $2.80 $2.80 $2.80 $2.80 56
2019-02-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2019-02-15 $2.80 $2.80 $2.80 $2.80 $2.80 188
2019-02-14 $2.95 $2.95 $2.95 $2.95 $2.95 0
2019-02-13 $3.00 $3.00 $2.95 $2.95 $2.95 200
2019-02-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2019-02-06 $0.80 $0.80 $0.80 $0.80 $0.80 500
2019-02-05 $2.50 $2.50 $2.50 $2.50 $2.50 114
2019-02-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-02-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-30 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-25 $0.50 $0.50 $0.50 $0.50 $0.50 20
2019-01-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-01-22 $0.50 $0.70 $0.50 $0.50 $0.50 2,314
2019-01-18 $1.20 $2.00 $0.75 $2.00 $2.00 2,132
2019-01-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-01-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-01-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-01-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-01-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-01-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-01-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-01-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-01-07 $1.05 $1.05 $1.05 $1.05 $1.05 54
2019-01-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-01-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2019-01-02 $1.70 $1.70 $1.05 $1.05 $1.05 1,300
2018-12-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-12-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-12-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-12-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-12-20 $1.70 $1.70 $1.70 $1.70 $1.70 4
2018-12-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-12-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-12-13 $1.70 $1.70 $1.70 $1.70 $1.70 63
2018-12-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-12-11 $1.70 $1.70 $1.50 $1.70 $1.70 350
2018-12-10 $1.50 $1.50 $1.50 $1.50 $1.50 15
2018-12-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-12-06 $2.00 $2.00 $1.50 $1.50 $1.50 406
2018-12-04 $2.00 $2.00 $2.00 $2.00 $2.00 499
2018-12-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-27 $1.70 $1.70 $1.70 $1.70 $1.70 100
2018-11-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-10-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-10-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-10-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-10-02 $1.70 $1.70 $1.70 $1.70 $1.70 1,000
2018-10-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-09-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-09-27 $1.80 $1.80 $1.80 $1.80 $1.80 20
2018-09-26 $1.80 $1.80 $1.80 $1.80 $1.80 200
2018-09-25 $1.62 $1.62 $1.62 $1.62 $1.62 0
2018-09-24 $1.62 $1.62 $1.62 $1.62 $1.62 0
2018-09-21 $1.62 $1.62 $1.62 $1.62 $1.62 0
2018-09-20 $1.62 $1.62 $1.62 $1.62 $1.62 0
2018-09-19 $1.62 $1.62 $1.62 $1.62 $1.62 8
2018-09-18 $1.62 $1.62 $1.62 $1.62 $1.62 0
2018-09-17 $1.62 $1.62 $1.62 $1.62 $1.62 0
2018-09-14 $1.62 $1.62 $1.62 $1.62 $1.62 0
2018-09-13 $1.62 $1.62 $1.62 $1.62 $1.62 25
2018-09-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2018-09-11 $1.62 $1.62 $1.62 $1.62 $1.62 0
2018-09-10 $1.80 $1.80 $1.62 $1.62 $1.62 200
2018-09-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-09-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-09-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-09-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-29 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-24 $1.80 $1.80 $1.80 $1.80 $1.80 22
2018-08-23 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-22 $1.80 $1.80 $1.80 $1.80 $1.80 50
2018-08-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-08-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-07-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-07-30 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-07-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-07-26 $1.80 $1.80 $1.80 $1.80 $1.80 10
2018-07-25 $1.80 $1.80 $1.80 $1.80 $1.80 200
2018-07-24 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-07-23 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-07-20 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-07-19 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-07-18 $2.99 $2.99 $2.99 $2.99 $2.99 12
2018-07-17 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-07-16 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-07-13 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-07-12 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-07-11 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-07-10 $2.99 $2.99 $2.99 $2.99 $2.99 0
2018-07-09 $2.24 $3.00 $2.04 $2.99 $2.99 2,332
2018-07-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-07-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2018-07-03 $1.80 $1.80 $1.80 $1.80 $1.80 600
2018-07-02 $1.90 $1.90 $1.90 $1.90 $1.90 50
2018-06-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-06-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-06-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-06-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-06-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-06-22 $1.90 $1.90 $1.90 $1.90 $1.90 100
2018-06-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-06-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-06-19 $1.85 $1.90 $1.85 $1.90 $1.90 200
2018-06-18 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-06-15 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-06-14 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-06-13 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-06-12 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-06-11 $2.24 $2.24 $2.24 $2.24 $2.24 50
2018-06-08 $2.24 $2.24 $2.24 $2.24 $2.24 50
2018-06-07 $2.24 $2.24 $2.24 $2.24 $2.24 4
2018-06-06 $2.24 $2.24 $2.24 $2.24 $2.24 200
2018-06-05 $1.77 $1.77 $1.77 $1.77 $1.77 4
2018-06-04 $1.77 $1.77 $1.77 $1.77 $1.77 418
2018-06-01 $1.77 $1.77 $1.77 $1.77 $1.77 0
2018-05-31 $1.77 $1.77 $1.77 $1.77 $1.77 0
2018-05-30 $1.77 $1.77 $1.77 $1.77 $1.77 0
2018-05-29 $1.77 $1.77 $1.77 $1.77 $1.77 0
2018-05-25 $1.77 $1.77 $1.77 $1.77 $1.77 0
2018-05-24 $1.77 $1.77 $1.77 $1.77 $1.77 0
2018-05-23 $1.77 $1.77 $1.77 $1.77 $1.77 0
2018-05-22 $1.77 $1.77 $1.77 $1.77 $1.77 400
2018-05-21 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-05-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-05-17 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-05-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-05-15 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-05-14 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-05-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-05-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-05-09 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-05-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-05-07 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-05-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-05-03 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-05-02 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-05-01 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-04-30 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-04-27 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-04-26 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-04-25 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-04-24 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-04-23 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-04-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-04-19 $1.76 $1.76 $1.76 $1.76 $1.76 35
2018-04-18 $1.90 $1.90 $1.76 $1.76 $1.76 333
2018-04-17 $1.90 $1.90 $1.90 $1.90 $1.90 100
2018-04-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-04-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-04-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-04-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-04-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-04-09 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-04-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-04-05 $2.15 $2.15 $2.15 $2.15 $2.15 100
2018-04-04 $2.02 $2.02 $2.02 $2.02 $2.02 0
2018-04-03 $2.02 $2.02 $2.02 $2.02 $2.02 0
2018-04-02 $2.05 $2.05 $1.00 $2.02 $2.02 700
2018-03-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-03-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-03-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-03-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-03-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-03-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-03-21 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-03-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-03-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-03-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-03-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-03-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-03-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-03-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-03-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-03-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-03-07 $2.05 $2.05 $2.05 $2.05 $2.05 400
2018-03-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-03-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2018-03-02 $2.25 $2.25 $2.25 $2.25 $2.25 1,000
2018-03-01 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-02-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-02-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-02-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-02-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-02-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-02-21 $2.15 $2.15 $2.15 $2.15 $2.15 4
2018-02-20 $2.15 $2.15 $2.15 $2.15 $2.15 700
2018-02-16 $2.50 $2.70 $2.50 $2.50 $2.50 400
2018-02-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2018-02-14 $2.50 $2.50 $2.50 $2.50 $2.50 200
2018-02-13 $3.99 $3.99 $3.99 $3.99 $3.99 0
2018-02-12 $3.00 $3.99 $2.80 $3.99 $3.99 1,586
2018-02-09 $3.00 $3.00 $3.00 $3.00 $3.00 332
2018-02-08 $3.01 $3.01 $3.01 $3.01 $3.01 150
2018-02-07 $3.01 $3.01 $3.01 $3.01 $3.01 0
2018-02-06 $3.01 $3.01 $3.01 $3.01 $3.01 0
2018-02-05 $3.00 $3.01 $3.00 $3.01 $3.01 945
2018-02-02 $2.94 $2.94 $2.94 $2.94 $2.94 0
2018-02-01 $2.94 $2.94 $2.94 $2.94 $2.94 50
2018-01-31 $2.94 $2.94 $2.94 $2.94 $2.94 0
2018-01-30 $2.94 $2.94 $2.94 $2.94 $2.94 0
2018-01-29 $3.00 $3.00 $2.94 $2.94 $2.94 787
2018-01-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-01-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-01-24 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-01-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-01-22 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-01-19 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-01-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2018-01-17 $2.05 $2.05 $2.05 $2.05 $2.05 975
2018-01-16 $2.01 $2.01 $2.01 $2.01 $2.01 0
2018-01-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2018-01-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2018-01-10 $2.01 $2.01 $2.01 $2.01 $2.01 0
2018-01-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2018-01-08 $2.01 $2.01 $2.01 $2.01 $2.01 504
2018-01-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-01-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-01-03 $3.50 $3.50 $3.50 $3.50 $3.50 200
2018-01-02 $3.00 $3.00 $3.00 $3.00 $3.00 1,000
2017-12-29 $5.00 $5.00 $5.00 $5.00 $5.00 17
2017-12-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2017-12-27 $2.50 $5.00 $2.50 $5.00 $5.00 300
2017-12-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-12-22 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-12-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-12-20 $2.00 $2.00 $2.00 $2.00 $2.00 2
2017-12-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-12-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-12-15 $1.95 $2.00 $1.95 $2.00 $2.00 2,000
2017-12-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-12-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-12-12 $1.90 $1.90 $1.90 $1.90 $1.90 4
2017-12-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-12-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-12-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-12-06 $2.00 $2.00 $1.90 $1.90 $1.90 560
2017-12-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-12-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-12-01 $1.90 $1.90 $1.80 $1.80 $1.80 960
2017-11-29 $2.00 $2.00 $2.00 $2.00 $2.00 475
2017-11-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-24 $2.00 $2.00 $2.00 $2.00 $2.00 40
2017-11-22 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-11-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-20 $1.85 $2.00 $1.85 $2.00 $2.00 975
2017-11-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-31 $2.00 $2.00 $2.00 $2.00 $2.00 40
2017-10-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-27 $2.00 $2.00 $2.00 $2.00 $2.00 2
2017-10-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-24 $1.80 $2.00 $1.80 $2.00 $2.00 1,002
2017-10-23 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-10-17 $1.78 $1.85 $1.78 $1.85 $1.85 200
2017-10-16 $1.76 $1.76 $1.76 $1.76 $1.76 0
2017-10-13 $1.76 $1.76 $1.76 $1.76 $1.76 0
2017-10-12 $1.76 $1.76 $1.76 $1.76 $1.76 0
2017-10-11 $1.76 $1.76 $1.76 $1.76 $1.76 0
2017-10-10 $1.76 $1.76 $1.76 $1.76 $1.76 0
2017-10-09 $2.00 $2.00 $1.76 $1.76 $1.76 200
2017-10-06 $1.76 $1.76 $1.76 $1.76 $1.76 0
2017-10-05 $1.76 $1.76 $1.76 $1.76 $1.76 0
2017-10-04 $1.76 $1.76 $1.76 $1.76 $1.76 110
2017-10-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-28 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-09-27 $1.95 $1.95 $1.95 $1.95 $1.95 0
2017-09-26 $1.95 $1.95 $1.95 $1.95 $1.95 100
2017-09-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-19 $1.90 $1.90 $1.90 $1.90 $1.90 200
2017-09-18 $1.76 $1.76 $1.76 $1.76 $1.76 500
2017-09-15 $2.00 $2.00 $2.00 $2.00 $2.00 200
2017-09-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-13 $1.79 $1.90 $1.79 $1.90 $1.90 600
2017-09-12 $1.75 $1.75 $1.75 $1.75 $1.75 1,157
2017-09-11 $1.90 $1.90 $1.90 $1.90 $1.90 10
2017-09-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-09-05 $1.92 $1.92 $1.90 $1.90 $1.90 4,527
2017-09-01 $1.90 $1.90 $1.90 $1.90 $1.90 500
2017-08-31 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-08-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-08-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-08-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-08-25 $2.00 $2.00 $2.00 $2.00 $2.00 500
2017-08-24 $2.10 $2.10 $1.85 $1.90 $1.90 1,440
2017-08-23 $2.50 $2.50 $2.50 $2.50 $2.50 200
2017-08-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-08-21 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-08-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-08-17 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2017-08-16 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-08-15 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-08-14 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-08-11 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-08-10 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-08-09 $2.26 $2.26 $2.26 $2.26 $2.26 0
2017-08-08 $2.26 $2.26 $2.26 $2.26 $2.26 100
2017-08-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2017-08-04 $2.50 $2.50 $2.50 $2.50 $2.50 100
2017-08-03 $2.25 $2.25 $2.25 $2.25 $2.25 4
2017-08-02 $2.25 $2.25 $2.25 $2.25 $2.25 1,800
2017-08-01 $2.50 $2.50 $2.50 $2.50 $2.50 4,900
2017-07-31 $2.50 $2.50 $2.50 $2.50 $2.50 100
2017-07-28 $2.25 $2.25 $2.25 $2.25 $2.25 500
2017-07-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-18 $2.00 $2.00 $2.00 $2.00 $2.00 2,000
2017-07-17 $2.00 $2.00 $2.00 $2.00 $2.00 500
2017-07-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-10 $2.00 $2.00 $2.00 $2.00 $2.00 2,268
2017-07-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-07-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-06-29 $2.00 $2.00 $2.00 $2.00 $2.00 500
2017-06-28 $2.24 $2.24 $2.24 $2.24 $2.24 188
2017-06-27 $1.75 $1.77 $1.75 $1.77 $1.77 1,100
2017-06-26 $1.40 $1.40 $1.40 $1.40 $1.40 1,000
2017-06-23 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-06-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-06-21 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-06-20 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-06-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-06-16 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-06-15 $1.34 $2.20 $1.31 $1.31 $1.31 1,800
2017-06-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-06-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-06-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-06-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-06-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-06-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-06-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-06-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-06-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-06-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-05-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-05-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-05-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-05-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-05-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-05-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-05-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-05-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-05-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-05-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-05-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-05-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-05-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-05-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-05-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-05-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-05-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-05-05 $1.35 $1.35 $1.35 $1.35 $1.35 500
2017-05-04 $1.35 $1.35 $1.35 $1.35 $1.35 500
2017-05-03 $1.20 $1.20 $1.20 $1.20 $1.20 2
2017-05-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-05-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-28 $1.20 $1.20 $1.20 $1.20 $1.20 20
2017-04-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-12 $1.20 $1.20 $1.20 $1.20 $1.20 80
2017-04-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-04-03 $1.33 $1.33 $1.20 $1.20 $1.20 300
2017-03-31 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-03-30 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-03-29 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-03-28 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-03-27 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-03-24 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-03-23 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-03-22 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-03-21 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-03-20 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-03-17 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-03-16 $1.33 $1.33 $1.33 $1.33 $1.33 700
2017-03-15 $1.33 $1.33 $1.33 $1.33 $1.33 0
2017-03-14 $1.34 $1.34 $1.33 $1.33 $1.33 10,000
2017-03-13 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-03-10 $1.31 $1.31 $1.31 $1.31 $1.31 200
2017-03-09 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-03-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-03-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-03-06 $1.31 $1.31 $1.31 $1.31 $1.31 100
2017-03-03 $1.31 $1.31 $1.31 $1.31 $1.31 700
2017-03-02 $1.31 $1.31 $1.31 $1.31 $1.31 3,300
2017-03-01 $1.35 $1.35 $1.35 $1.35 $1.35 200
2017-02-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-02-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-02-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-02-23 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-02-22 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-02-21 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-02-17 $1.18 $1.18 $1.18 $1.18 $1.18 1,000
2017-02-16 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-02-15 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-02-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-02-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-02-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-02-09 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-02-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-02-07 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-02-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-02-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-02-02 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-02-01 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-01-31 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-01-30 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-01-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-01-26 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-01-25 $1.18 $1.18 $1.18 $1.18 $1.18 1
2017-01-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-01-23 $1.18 $1.18 $1.18 $1.18 $1.18 1
2017-01-20 $1.18 $1.18 $1.18 $1.18 $1.18 4
2017-01-19 $1.18 $1.18 $1.18 $1.18 $1.18 12
2017-01-18 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-01-17 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-01-13 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-01-12 $1.18 $1.18 $1.18 $1.18 $1.18 200
2017-01-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-01-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-01-09 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-01-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-01-05 $1.18 $1.18 $1.18 $1.18 $1.18 25
2017-01-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-01-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-12-30 $1.20 $1.20 $1.18 $1.18 $1.18 200
2016-12-29 $1.25 $1.28 $1.20 $1.20 $1.20 1,100
2016-12-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-12-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-12-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-12-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-12-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-12-20 $1.35 $1.35 $1.35 $1.35 $1.35 100
2016-12-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-12-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-12-15 $1.35 $1.35 $1.35 $1.35 $1.35 100
2016-12-14 $1.35 $1.35 $1.35 $1.35 $1.35 60
2016-12-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-12-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-12-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-12-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-12-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-12-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-12-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-12-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-12-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2016-11-07 $1.45 $1.45 $1.35 $1.35 $1.35 500
2016-11-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-11-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-11-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-11-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-20 $1.50 $1.50 $1.50 $1.50 $1.50 500
2016-10-19 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-10-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2016-10-17 $1.49 $1.49 $1.49 $1.49 $1.49 200
2016-10-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-10-11 $1.50 $1.50 $1.50 $1.50 $1.50 500
2016-10-10 $1.48 $1.48 $1.48 $1.48 $1.48 0
2016-10-07 $1.48 $1.48 $1.48 $1.48 $1.48 0
2016-10-06 $1.48 $1.48 $1.48 $1.48 $1.48 0
2016-10-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2016-10-04 $1.48 $1.48 $1.48 $1.48 $1.48 0
2016-10-03 $1.48 $1.48 $1.48 $1.48 $1.48 0
2016-09-30 $1.48 $1.48 $1.48 $1.48 $1.48 0
2016-09-29 $1.50 $1.50 $1.48 $1.48 $1.48 4,400
2016-09-28 $1.70 $1.70 $1.70 $1.70 $1.70 100
2016-09-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-09-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-09-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-09-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2016-09-21 $1.90 $1.90 $1.50 $1.50 $1.50 300
2016-09-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2016-09-19 $2.30 $2.30 $2.30 $2.30 $2.30 500
2016-09-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-09-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-09-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2016-09-13 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2016-09-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-09-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-09-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-09-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2016-09-06 $2.50 $2.50 $2.50 $2.50 $2.50 25
2016-09-02 $2.50 $2.50 $2.50 $2.50 $2.50 200
2016-09-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-08-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-08-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2016-08-29 $2.00 $2.00 $2.00 $2.00 $2.00 1,900
2016-08-26 $2.89 $2.89 $2.89 $2.89 $2.89 0
2016-08-25 $2.89 $2.89 $2.89 $2.89 $2.89 0
2016-08-24 $1.90 $2.89 $1.90 $2.89 $2.89 1,500
2016-08-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2016-08-22 $1.75 $1.75 $1.75 $1.75 $1.75 2,900
2016-08-19 $1.50 $1.50 $1.50 $1.50 $1.50 800
2016-08-18 $1.50 $1.50 $1.50 $1.50 $1.50 100
2016-08-17 $1.10 $1.10 $1.10 $1.10 $1.10 119
2016-08-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-08-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-08-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-08-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-08-10 $1.10 $1.10 $1.10 $1.10 $1.10 100
2016-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 400
2016-08-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-08-05 $0.50 $0.51 $0.50 $0.51 $0.51 2,100
2016-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-08-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-07-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 300
2016-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 100
2016-06-06 $0.51 $0.51 $0.51 $0.51 $0.51 100
2016-06-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-06-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-08 $0.30 $0.30 $0.30 $0.30 $0.30 200
2016-04-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-03-24 $0.45 $0.45 $0.30 $0.30 $0.30 5,400
2016-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-17 $0.60 $0.60 $0.50 $0.50 $0.50 3,200
2016-03-16 $0.65 $0.65 $0.65 $0.65 $0.65 48
2016-03-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-03-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-02-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-01-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-12-30 $0.65 $0.65 $0.65 $0.65 $0.65 4,500
2015-12-29 $0.91 $0.91 $0.65 $0.65 $0.65 4,500
2015-12-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-12-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-12-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-12-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-12-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-12-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-12-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-12-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-12-15 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-12-14 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-12-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-12-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-12-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-12-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-12-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-12-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-12-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-12-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-12-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-11-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-11-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-11-25 $0.91 $0.91 $0.91 $0.91 $0.91 200
2015-11-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-11-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-11-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-11-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-11-18 $0.91 $0.91 $0.91 $0.91 $0.91 100
2015-11-17 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-11-16 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-11-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-11-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-11-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-11-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-11-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-11-06 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-11-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-11-04 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-11-03 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-11-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-10-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-10-29 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-10-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-10-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2015-10-26 $0.91 $0.91 $0.91 $0.91 $0.91 100
2015-10-23 $1.24 $1.24 $0.90 $0.90 $0.90 0
2015-10-22 $1.24 $1.24 $0.90 $0.90 $0.90 0
2015-10-21 $1.24 $1.24 $0.90 $0.90 $0.90 0
2015-10-20 $1.24 $1.24 $0.90 $0.90 $0.90 0
2015-10-19 $1.24 $1.24 $0.90 $0.90 $0.90 0
2015-10-16 $1.24 $1.24 $0.90 $0.90 $0.90 0
2015-10-15 $1.24 $1.24 $0.90 $0.90 $0.90 0
2015-10-14 $1.24 $1.24 $0.90 $0.90 $0.90 0
2015-10-13 $1.24 $1.24 $0.90 $0.90 $0.90 0
2015-10-12 $1.24 $1.24 $0.90 $0.90 $0.90 0
2015-10-09 $1.24 $1.24 $0.90 $0.90 $0.90 0
2015-10-08 $1.24 $1.24 $0.90 $0.90 $0.90 0
2015-10-07 $1.24 $1.24 $0.90 $0.90 $0.90 0
2015-10-06 $1.24 $1.24 $0.90 $0.90 $0.90 0
2015-10-05 $1.24 $1.24 $0.90 $0.90 $0.90 0
2015-10-02 $1.24 $1.24 $0.90 $0.90 $0.90 0
2015-10-01 $1.24 $1.24 $0.90 $0.90 $0.90 0
2015-09-30 $1.24 $1.24 $0.90 $0.90 $0.90 9,300
2015-09-29 $1.34 $1.34 $1.30 $1.30 $1.30 0
2015-09-28 $1.34 $1.34 $1.30 $1.30 $1.30 800
2015-09-25 $1.49 $1.49 $1.49 $1.49 $1.49 0
2015-09-24 $1.49 $1.49 $1.49 $1.49 $1.49 0
2015-09-23 $1.49 $1.49 $1.49 $1.49 $1.49 100
2015-09-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-09-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-09-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-09-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-09-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-09-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-09-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-09-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-09-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-09-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-09-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-09-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-09-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2015-09-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.