Powszechny Zaklad Ubezpieczen SA (PWZYF) Exchange: OTCGREY

Data as of Jan. 27, 2022

$10.36 ($0.00) 0.00%

Powszechny Zaklad Ubezpieczen SA - Daily Information
Click for more stock information on Powszechny Zaklad Ubezpieczen SA.
Daily Information Data
Date Jan. 27, 2022
Open $10.36
Previous Close $10.36
High $10.36
Low $10.36
Adjusted Open $10.36
Previous Adjusted Close $10.36
Adjusted High $10.36
Adjusted Low $10.36

Key People Powszechny Zaklad Ubezpieczen SA

Employee Position
Pawel Karol Mucha Chairman-Supervisory Board
Beata Kozlowska-Chyla Chief Executive Officer
Ernest Bejda Member-Management Board
Malgorzata Kot Member-Management Board
Krzysztof Szypula Member-Management Board
Krzysztof Kozlowski Member-Management Board
Maciej Bogdan Rapkiewicz Member-Management Board
Tomasz Kulik Member-Management Board
Malgorzata Sadurska Member-Management Board
Marcin Chludzinski Member-Supervisory Board
Agata Górnicka Member-Supervisory Board
Pawel Górecki Vice Chairman-Supervisory Board
Piotr Wisniewski Head-Investor Relations
Krzysztof Opolski Member-Supervisory Board
Tomasz Kuczur Member-Supervisory Board
Elzbieta Teresa Maczynska-Ziemacka Member-Supervisory Board
Józef Wierzbowski Member-Supervisory Board
Maciej Zaborowski Member-Supervisory Board
Robert Snitko Secretary & Member-Supervisory Board
Robert Jastrzebski Member-Supervisory Board
Historical Stock Data for Powszechny Zaklad Ubezpieczen SA (PWZYF)
Date Open High Low Close Adj.Close Volume
2022-01-14 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-01-13 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-01-12 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-01-11 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-01-10 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-01-07 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-01-06 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-01-05 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-01-04 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-01-03 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-12-31 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-12-30 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-12-29 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-12-28 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-12-27 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-12-23 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-12-22 $10.36 $10.36 $8.48 $10.36 $10.36 843
2021-12-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-12-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-12-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-12-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-12-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-12-14 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-12-13 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-12-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-12-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-12-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-12-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-12-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-12-03 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-12-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-12-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-11-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-11-29 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-11-26 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-11-24 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-11-23 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-11-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-11-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-11-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-11-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-11-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-11-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-11-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-11-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-11-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-11-09 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-11-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-11-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-11-04 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-11-03 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-11-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-11-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-10-29 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-10-28 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-10-27 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-10-26 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-10-25 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-10-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-10-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-10-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-10-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-10-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-10-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-10-14 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-10-13 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-10-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-10-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-10-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-10-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-10-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-10-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-10-04 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-10-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-09-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-09-29 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-09-28 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-09-27 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-09-24 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-09-23 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-09-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-09-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-09-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-09-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-09-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-09-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-09-14 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-09-13 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-09-10 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-09-09 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-09-08 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-09-07 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-09-03 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-09-02 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-09-01 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-08-31 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-08-30 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-08-27 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-08-26 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-08-25 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-08-24 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-08-23 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-08-20 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-08-19 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-08-18 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-08-17 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-08-16 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-08-13 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-08-12 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-08-11 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-08-10 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-08-09 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-08-06 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-08-05 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-08-04 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-08-03 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-08-02 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-07-30 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-07-29 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-07-28 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-07-27 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-07-26 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-07-23 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-07-22 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-07-21 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-07-20 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-07-19 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-07-16 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-07-15 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-07-14 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-07-13 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-07-12 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-07-09 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-07-08 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-07-07 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-07-06 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-07-02 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-07-01 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-06-30 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-06-29 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-06-28 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-06-25 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-06-24 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-06-23 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-06-22 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-06-21 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-06-18 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-06-17 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-06-16 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-06-15 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-06-14 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-06-11 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-06-10 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-06-09 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-06-08 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-06-07 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-06-04 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-06-03 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-06-02 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-06-01 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-05-28 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-05-27 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-05-26 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-05-25 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-05-24 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-05-21 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-05-20 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-05-19 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-05-18 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-05-17 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-05-14 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-05-13 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-05-12 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-05-11 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-05-10 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-05-07 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-05-06 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-05-05 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-05-04 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-05-03 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-04-30 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-04-29 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-04-28 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-04-27 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-04-26 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-04-23 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-04-22 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-04-21 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-04-20 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-04-19 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-04-16 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-04-15 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-04-14 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-04-13 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-04-12 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-04-09 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-04-08 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-04-07 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-04-06 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-04-05 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-04-01 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-03-31 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-03-30 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-03-29 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-03-26 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-03-25 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-03-24 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-03-23 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-03-22 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-03-19 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-03-18 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-03-17 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-03-16 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-03-15 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-03-12 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-03-11 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-03-10 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-03-09 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-03-08 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-03-05 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-03-04 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-03-03 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-03-02 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-03-01 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-02-26 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-02-25 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-02-24 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-02-23 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-02-22 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-02-19 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-02-18 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-02-17 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-02-16 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-02-12 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-02-11 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-02-10 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-02-09 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-02-08 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-02-05 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-02-04 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-02-03 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-02-02 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-02-01 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-01-29 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-01-28 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-01-27 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-01-26 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-01-25 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-01-22 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-01-21 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-01-20 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-01-19 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-01-15 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-01-14 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-01-13 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-01-12 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-01-11 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-01-08 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-01-07 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-01-06 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-01-05 $6.25 $6.25 $6.25 $6.25 $4.01 0
2021-01-04 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-12-31 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-12-30 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-12-29 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-12-28 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-12-24 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-12-23 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-12-22 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-12-21 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-12-18 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-12-17 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-12-16 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-12-15 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-12-14 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-12-11 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-12-10 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-12-09 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-12-08 $6.25 $6.25 $6.25 $6.25 $4.01 203
2020-12-07 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-12-04 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-12-03 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-12-02 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-12-01 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-11-30 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-11-27 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-11-25 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-11-24 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-11-23 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-11-20 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-11-19 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-11-18 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-11-17 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-11-16 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-11-13 $6.25 $6.25 $6.25 $6.25 $4.01 0
2020-11-12 $6.25 $6.25 $6.25 $6.25 $4.01 1,100
2020-11-11 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-11-10 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-11-09 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-11-06 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-11-05 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-11-04 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-11-03 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-11-02 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-10-30 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-10-29 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-10-28 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-10-27 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-10-26 $6.67 $6.67 $6.67 $6.67 $4.28 472
2020-10-23 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-10-22 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-10-21 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-10-20 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-10-19 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-10-16 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-10-15 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-10-14 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-10-13 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-10-12 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-10-09 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-10-08 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-10-07 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-10-06 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-10-05 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-10-02 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-10-01 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-09-30 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-09-29 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-09-28 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-09-25 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-09-24 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-09-23 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-09-22 $6.67 $6.67 $6.67 $6.67 $4.28 0
2020-09-21 $6.80 $6.80 $6.67 $6.67 $4.28 944

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.