Pioneer Natural Resources Company (PXD) Exchange: NYSE
Data as of May 2, 2025
$269.62 ($0.00) 0.00%
Pioneer Natural Resources Company - Daily Information
Click for more stock information on Pioneer Natural Resources Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $269.62 |
| Previous Close | $269.62 |
| High | $269.62 |
| Low | $269.62 |
| Adjusted Open | $269.62 |
| Previous Adjusted Close | $269.62 |
| Adjusted High | $269.62 |
| Adjusted Low | $269.62 |
About Pioneer Natural Resources Company (PXD)
Pioneer Natural Resources Company (Pioneer) is an independent oil and gas exploration and production company with operations in the United States and South Africa. Pioneer is a holding company whose assets consist of direct and indirect ownership interests in, and whose business is conducted substantially through, its subsidiaries. It sells homogenous oil, natural gas liquid (NGL) and gas units. The Company provides administrative, financial, legal and management support to United States and South Africa subsidiaries that explore for, develop and produce proved reserves. The Company's continuing operations are principally located in the United States in the states of Texas, Kansas, Colorado and Alaska. In April 2012, it acquired Carmeuse Industrial Sands (CIS). In August 2012, the Company sold its South Africa business to The Petroleum Oil and Gas Corporation of South Africa (SOC) Ltd. (PetroSA).
Invest in Pioneer Natural Resources Company (PXD)
Historical Stock Data for Pioneer Natural Resources Company (PXD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $269.62 | $269.62 | $269.62 | $269.62 | $269.62 | 0 |
| 2024-05-02 | $269.47 | $272.23 | $269.14 | $269.62 | $269.62 | 4,935,257 |
| 2024-05-01 | $268.75 | $271.72 | $263.69 | $267.66 | $267.66 | 6,334,677 |
| 2024-04-30 | $273.28 | $274.31 | $268.96 | $269.32 | $269.32 | 2,086,573 |
| 2024-04-29 | $267.66 | $274.09 | $267.66 | $273.60 | $273.60 | 2,045,207 |
| 2024-04-26 | $273.00 | $273.00 | $265.02 | $268.87 | $268.87 | 2,059,204 |
| 2024-04-25 | $276.50 | $277.35 | $272.12 | $275.15 | $275.15 | 1,788,446 |
| 2024-04-24 | $274.30 | $276.07 | $271.76 | $275.52 | $275.52 | 1,560,582 |
| 2024-04-23 | $272.93 | $275.57 | $270.77 | $275.23 | $275.23 | 1,874,579 |
| 2024-04-22 | $269.04 | $274.80 | $266.79 | $273.51 | $273.51 | 2,043,564 |
| 2024-04-19 | $269.40 | $273.30 | $268.66 | $270.31 | $270.31 | 2,900,079 |
| 2024-04-18 | $269.23 | $270.15 | $267.26 | $267.97 | $267.97 | 1,413,247 |
| 2024-04-17 | $266.84 | $269.31 | $264.63 | $267.79 | $267.79 | 1,151,280 |
| 2024-04-16 | $269.00 | $270.35 | $265.43 | $267.26 | $267.26 | 1,818,915 |
| 2024-04-15 | $273.27 | $273.76 | $268.86 | $269.00 | $269.00 | 1,404,381 |
| 2024-04-12 | $277.00 | $278.83 | $269.55 | $270.80 | $270.80 | 1,962,883 |
| 2024-04-11 | $275.50 | $275.68 | $271.17 | $274.74 | $274.74 | 1,494,738 |
| 2024-04-10 | $271.96 | $275.83 | $271.64 | $275.32 | $275.32 | 1,241,880 |
| 2024-04-09 | $271.69 | $273.39 | $270.28 | $272.28 | $272.28 | 1,239,635 |
| 2024-04-08 | $273.30 | $273.48 | $270.29 | $270.51 | $270.51 | 1,970,815 |
| 2024-04-05 | $271.00 | $274.67 | $269.73 | $272.78 | $272.78 | 1,869,702 |
| 2024-04-04 | $269.81 | $270.35 | $268.07 | $269.84 | $269.84 | 1,287,434 |
| 2024-04-03 | $269.98 | $270.39 | $268.03 | $269.73 | $269.73 | 1,514,062 |
| 2024-04-02 | $265.29 | $269.89 | $264.64 | $269.45 | $269.45 | 1,350,557 |
| 2024-04-01 | $262.31 | $264.72 | $260.77 | $263.96 | $263.96 | 1,290,440 |
| 2024-03-28 | $261.45 | $263.08 | $260.24 | $262.50 | $262.50 | 2,215,808 |
| 2024-03-27 | $255.44 | $260.11 | $255.44 | $260.00 | $260.00 | 869,385 |
| 2024-03-26 | $258.46 | $259.17 | $255.96 | $256.85 | $256.85 | 1,123,076 |
| 2024-03-25 | $255.53 | $260.42 | $255.53 | $258.21 | $258.21 | 1,124,820 |
| 2024-03-22 | $255.56 | $255.95 | $254.03 | $255.53 | $255.53 | 742,410 |
| 2024-03-21 | $253.96 | $256.36 | $253.39 | $255.43 | $255.43 | 1,125,030 |
| 2024-03-20 | $253.11 | $255.00 | $252.26 | $254.02 | $254.02 | 930,666 |
| 2024-03-19 | $251.95 | $255.23 | $251.79 | $254.34 | $254.34 | 892,013 |
| 2024-03-18 | $251.19 | $254.08 | $250.00 | $251.95 | $251.95 | 1,826,754 |
| 2024-03-15 | $249.38 | $252.40 | $249.07 | $249.96 | $249.96 | 6,158,220 |
| 2024-03-14 | $246.28 | $250.63 | $246.28 | $250.47 | $250.47 | 1,855,655 |
| 2024-03-13 | $245.18 | $247.61 | $245.18 | $245.73 | $245.73 | 1,680,082 |
| 2024-03-12 | $245.00 | $245.42 | $242.90 | $243.39 | $243.39 | 1,649,525 |
| 2024-03-11 | $242.72 | $244.86 | $241.48 | $244.64 | $244.64 | 1,497,612 |
| 2024-03-08 | $241.32 | $243.55 | $240.27 | $243.52 | $243.52 | 1,966,183 |
| 2024-03-07 | $239.55 | $242.85 | $239.48 | $241.38 | $241.38 | 2,061,451 |
| 2024-03-06 | $239.35 | $241.84 | $238.50 | $240.06 | $240.06 | 2,134,085 |
| 2024-03-05 | $234.36 | $238.79 | $234.35 | $237.25 | $237.25 | 2,355,055 |
| 2024-03-04 | $237.49 | $237.50 | $234.20 | $234.70 | $234.70 | 2,223,864 |
| 2024-03-01 | $234.75 | $238.43 | $234.70 | $237.27 | $237.27 | 2,189,305 |
| 2024-02-29 | $235.45 | $236.14 | $234.20 | $235.19 | $232.68 | 3,009,000 |
| 2024-02-28 | $234.25 | $236.69 | $232.88 | $234.81 | $232.30 | 2,345,164 |
| 2024-02-27 | $235.00 | $235.82 | $232.75 | $233.75 | $231.25 | 2,200,153 |
| 2024-02-26 | $232.27 | $234.93 | $230.75 | $233.96 | $231.46 | 1,946,249 |
| 2024-02-23 | $231.59 | $233.25 | $229.79 | $232.48 | $232.48 | 2,129,048 |
| 2024-02-22 | $231.89 | $234.97 | $230.27 | $233.92 | $233.92 | 3,161,212 |
| 2024-02-21 | $229.85 | $233.84 | $229.27 | $233.74 | $233.74 | 3,507,015 |
| 2024-02-20 | $231.57 | $232.11 | $228.82 | $229.14 | $229.14 | 3,728,380 |
| 2024-02-16 | $232.00 | $234.12 | $231.00 | $231.57 | $231.57 | 2,683,874 |
| 2024-02-15 | $224.48 | $232.16 | $224.48 | $231.55 | $231.55 | 3,283,847 |
| 2024-02-14 | $227.63 | $229.50 | $224.64 | $225.35 | $225.35 | 2,200,762 |
| 2024-02-13 | $230.43 | $231.13 | $225.73 | $226.81 | $226.81 | 1,742,376 |
| 2024-02-12 | $227.70 | $230.09 | $227.57 | $229.34 | $229.34 | 2,387,040 |
| 2024-02-09 | $231.73 | $233.40 | $226.83 | $227.22 | $227.22 | 1,544,333 |
| 2024-02-08 | $228.00 | $232.45 | $227.65 | $231.76 | $231.76 | 1,511,330 |
| 2024-02-07 | $228.05 | $229.18 | $225.85 | $227.76 | $227.76 | 1,378,497 |
| 2024-02-06 | $227.10 | $230.00 | $226.10 | $228.05 | $228.05 | 1,700,963 |
| 2024-02-05 | $226.40 | $227.94 | $224.20 | $226.16 | $226.16 | 2,185,035 |
| 2024-02-02 | $230.29 | $231.70 | $226.66 | $227.47 | $227.47 | 1,899,117 |
| 2024-02-01 | $230.47 | $231.98 | $226.88 | $228.55 | $228.55 | 2,302,138 |
| 2024-01-31 | $233.85 | $234.29 | $229.48 | $229.83 | $229.83 | 2,396,815 |
| 2024-01-30 | $229.29 | $234.38 | $228.53 | $234.14 | $234.14 | 1,957,381 |
| 2024-01-29 | $229.66 | $230.74 | $227.97 | $230.41 | $230.41 | 1,850,102 |
| 2024-01-26 | $227.86 | $230.58 | $226.50 | $230.44 | $230.44 | 2,344,042 |
| 2024-01-25 | $223.85 | $228.52 | $222.97 | $228.27 | $228.27 | 2,089,888 |
| 2024-01-24 | $220.39 | $222.96 | $218.90 | $222.96 | $222.96 | 1,601,036 |
| 2024-01-23 | $215.94 | $220.24 | $215.90 | $219.14 | $219.14 | 2,112,825 |
| 2024-01-22 | $216.00 | $216.88 | $214.23 | $216.49 | $216.49 | 2,843,378 |
| 2024-01-19 | $216.51 | $217.11 | $215.77 | $216.83 | $216.83 | 3,348,620 |
| 2024-01-18 | $217.00 | $217.31 | $214.92 | $216.63 | $216.63 | 2,825,274 |
| 2024-01-17 | $216.22 | $219.21 | $215.77 | $217.12 | $217.12 | 2,402,292 |
| 2024-01-16 | $222.93 | $223.69 | $218.01 | $218.01 | $218.01 | 1,707,339 |
| 2024-01-12 | $223.99 | $225.18 | $221.75 | $223.69 | $223.69 | 2,018,616 |
| 2024-01-11 | $222.13 | $222.95 | $220.34 | $220.37 | $220.37 | 1,960,756 |
| 2024-01-10 | $223.15 | $223.17 | $220.04 | $221.02 | $221.02 | 1,447,858 |
| 2024-01-09 | $226.52 | $227.00 | $222.32 | $223.13 | $223.13 | 1,704,347 |
| 2024-01-08 | $226.10 | $226.41 | $222.20 | $226.35 | $226.35 | 2,208,197 |
| 2024-01-05 | $231.64 | $232.22 | $229.27 | $230.08 | $230.08 | 1,571,635 |
| 2024-01-04 | $234.00 | $235.01 | $229.30 | $229.62 | $229.62 | 1,588,931 |
| 2024-01-03 | $229.88 | $232.80 | $228.64 | $232.37 | $232.37 | 2,450,545 |
| 2024-01-02 | $227.02 | $231.80 | $226.88 | $230.28 | $230.28 | 2,119,921 |
| 2023-12-29 | $225.97 | $226.10 | $223.80 | $224.88 | $224.88 | 2,197,135 |
| 2023-12-28 | $227.30 | $228.57 | $224.85 | $224.85 | $224.85 | 2,005,111 |
| 2023-12-27 | $229.06 | $230.55 | $227.98 | $228.83 | $228.83 | 1,146,110 |
| 2023-12-26 | $230.43 | $231.55 | $229.83 | $229.99 | $229.99 | 1,599,292 |
| 2023-12-22 | $230.59 | $231.31 | $228.61 | $228.63 | $228.63 | 2,031,916 |
| 2023-12-21 | $227.69 | $229.05 | $226.75 | $228.74 | $228.74 | 1,395,023 |
| 2023-12-20 | $232.46 | $233.19 | $226.96 | $227.02 | $227.02 | 2,632,670 |
| 2023-12-19 | $229.10 | $232.20 | $228.91 | $231.48 | $231.48 | 1,854,364 |
| 2023-12-18 | $230.18 | $232.15 | $228.74 | $228.79 | $228.79 | 1,771,268 |
| 2023-12-15 | $226.71 | $227.40 | $225.61 | $227.15 | $227.15 | 3,951,497 |
| 2023-12-14 | $224.12 | $229.74 | $224.12 | $228.45 | $228.45 | 2,835,881 |
| 2023-12-13 | $219.91 | $222.99 | $219.66 | $222.62 | $222.62 | 2,861,760 |
| 2023-12-12 | $221.72 | $221.84 | $219.28 | $220.28 | $220.28 | 2,462,436 |
| 2023-12-11 | $223.05 | $224.31 | $221.54 | $223.43 | $223.43 | 2,006,169 |
| 2023-12-08 | $222.59 | $223.55 | $221.39 | $223.05 | $223.05 | 2,279,922 |
| 2023-12-07 | $223.00 | $226.37 | $219.74 | $220.60 | $220.60 | 3,956,924 |
| 2023-12-06 | $224.36 | $226.50 | $221.23 | $222.07 | $222.07 | 3,259,918 |
| 2023-12-05 | $230.68 | $230.68 | $225.52 | $225.78 | $225.78 | 2,456,301 |
| 2023-12-04 | $230.55 | $232.82 | $229.02 | $230.35 | $230.35 | 2,503,678 |
| 2023-12-01 | $231.00 | $234.95 | $230.39 | $232.15 | $232.15 | 1,806,426 |
| 2023-11-30 | $231.98 | $234.98 | $228.91 | $231.64 | $231.64 | 2,124,303 |
| 2023-11-29 | $233.84 | $234.95 | $228.74 | $229.88 | $229.88 | 2,481,933 |
| 2023-11-28 | $237.70 | $238.50 | $236.06 | $236.11 | $232.87 | 2,297,436 |
| 2023-11-27 | $236.93 | $237.17 | $234.45 | $236.40 | $233.15 | 2,391,182 |
| 2023-11-24 | $236.00 | $239.54 | $235.66 | $237.69 | $234.43 | 689,692 |
| 2023-11-22 | $232.95 | $236.46 | $231.62 | $236.25 | $233.01 | 1,613,654 |
| 2023-11-21 | $236.98 | $237.89 | $234.80 | $237.15 | $233.89 | 2,205,016 |
| 2023-11-20 | $239.24 | $240.00 | $237.24 | $237.37 | $234.11 | 1,940,965 |
| 2023-11-17 | $234.10 | $239.16 | $233.23 | $238.16 | $234.89 | 1,826,242 |
| 2023-11-16 | $233.07 | $234.29 | $230.41 | $232.35 | $229.16 | 2,364,958 |
| 2023-11-15 | $236.59 | $238.88 | $234.90 | $235.20 | $231.97 | 1,734,088 |
| 2023-11-14 | $236.30 | $238.15 | $236.17 | $236.91 | $233.66 | 1,276,248 |
| 2023-11-13 | $233.85 | $236.77 | $233.58 | $235.99 | $232.75 | 1,183,499 |
| 2023-11-10 | $234.23 | $235.33 | $231.71 | $233.56 | $230.35 | 2,847,168 |
| 2023-11-09 | $233.69 | $234.70 | $231.67 | $231.85 | $228.67 | 1,845,167 |
| 2023-11-08 | $233.70 | $236.70 | $231.66 | $231.69 | $228.51 | 1,754,271 |
| 2023-11-07 | $235.48 | $236.58 | $233.35 | $234.97 | $231.74 | 1,915,801 |
| 2023-11-06 | $243.65 | $244.34 | $238.93 | $239.07 | $235.79 | 1,480,838 |
| 2023-11-03 | $245.14 | $245.45 | $240.81 | $243.69 | $240.34 | 2,659,541 |
| 2023-11-02 | $237.67 | $246.18 | $237.56 | $245.84 | $242.46 | 3,265,581 |
| 2023-11-01 | $239.59 | $241.96 | $237.38 | $237.87 | $234.60 | 3,372,557 |
| 2023-10-31 | $238.37 | $240.04 | $236.32 | $239.00 | $235.72 | 2,720,747 |
| 2023-10-30 | $238.76 | $240.81 | $237.76 | $238.91 | $235.63 | 2,683,819 |
| 2023-10-27 | $245.23 | $248.27 | $237.76 | $238.79 | $238.79 | 2,318,440 |
| 2023-10-26 | $242.69 | $244.95 | $240.79 | $243.06 | $243.06 | 1,890,686 |
| 2023-10-25 | $244.55 | $247.51 | $244.26 | $245.16 | $245.16 | 3,427,552 |
| 2023-10-24 | $247.78 | $248.04 | $244.60 | $244.95 | $244.95 | 3,033,746 |
| 2023-10-23 | $248.79 | $250.66 | $246.09 | $247.26 | $247.26 | 3,057,627 |
| 2023-10-20 | $255.13 | $256.36 | $250.61 | $250.93 | $250.93 | 3,325,374 |
| 2023-10-19 | $252.97 | $257.76 | $251.75 | $255.33 | $255.33 | 3,386,429 |
| 2023-10-18 | $253.00 | $256.55 | $253.00 | $255.23 | $255.23 | 4,298,944 |
| 2023-10-17 | $247.83 | $253.02 | $247.41 | $251.84 | $251.84 | 4,529,429 |
| 2023-10-16 | $249.13 | $249.93 | $246.57 | $248.76 | $248.76 | 3,603,662 |
| 2023-10-13 | $244.00 | $249.45 | $243.60 | $248.29 | $248.29 | 6,459,412 |
| 2023-10-12 | $242.75 | $244.24 | $239.97 | $240.36 | $240.36 | 9,106,605 |
| 2023-10-11 | $241.18 | $241.21 | $237.45 | $240.82 | $240.82 | 20,458,601 |
| 2023-10-10 | $235.30 | $239.87 | $234.72 | $237.41 | $237.41 | 2,539,057 |
| 2023-10-09 | $241.00 | $241.75 | $235.12 | $235.62 | $235.62 | 5,311,834 |
| 2023-10-06 | $236.00 | $239.48 | $230.69 | $237.43 | $237.43 | 11,221,639 |
| 2023-10-05 | $213.34 | $216.49 | $211.95 | $214.96 | $214.96 | 1,830,605 |
| 2023-10-04 | $220.38 | $220.52 | $213.03 | $215.32 | $215.32 | 2,637,226 |
| 2023-10-03 | $223.82 | $224.99 | $220.90 | $223.64 | $223.64 | 2,067,615 |
| 2023-10-02 | $229.40 | $229.55 | $222.60 | $224.46 | $224.46 | 2,014,007 |
| 2023-09-29 | $234.33 | $234.33 | $229.15 | $229.55 | $229.55 | 1,744,801 |
| 2023-09-28 | $233.15 | $235.85 | $232.17 | $234.19 | $234.19 | 1,599,414 |
| 2023-09-27 | $231.00 | $236.27 | $230.92 | $234.09 | $234.09 | 2,322,220 |
| 2023-09-26 | $223.34 | $227.97 | $223.34 | $227.87 | $227.87 | 1,876,614 |
| 2023-09-25 | $223.10 | $225.80 | $223.10 | $225.54 | $225.54 | 1,467,543 |
| 2023-09-22 | $225.00 | $225.64 | $222.55 | $223.07 | $223.07 | 1,692,124 |
| 2023-09-21 | $229.57 | $229.57 | $222.22 | $222.97 | $222.97 | 2,357,758 |
| 2023-09-20 | $232.65 | $234.65 | $228.47 | $228.77 | $228.77 | 1,630,577 |
| 2023-09-19 | $236.98 | $237.75 | $232.28 | $233.93 | $233.93 | 1,698,824 |
| 2023-09-18 | $236.22 | $236.46 | $233.45 | $235.28 | $235.28 | 1,538,847 |
| 2023-09-15 | $235.67 | $238.34 | $233.81 | $234.00 | $234.00 | 2,370,476 |
| 2023-09-14 | $238.87 | $239.12 | $236.99 | $237.35 | $237.35 | 1,862,790 |
| 2023-09-13 | $236.54 | $237.77 | $234.15 | $235.83 | $235.83 | 2,061,555 |
| 2023-09-12 | $235.76 | $238.52 | $235.63 | $236.19 | $236.19 | 1,802,194 |
| 2023-09-11 | $240.43 | $240.86 | $232.03 | $233.64 | $233.64 | 2,012,263 |
| 2023-09-08 | $240.45 | $240.92 | $238.33 | $238.82 | $238.82 | 1,227,958 |
| 2023-09-07 | $241.81 | $242.16 | $238.34 | $238.95 | $238.95 | 1,851,999 |
| 2023-09-06 | $242.10 | $245.23 | $240.11 | $241.37 | $241.37 | 1,222,930 |
| 2023-09-05 | $241.14 | $245.20 | $241.05 | $243.03 | $243.03 | 1,849,390 |
| 2023-09-01 | $239.55 | $242.41 | $239.18 | $241.66 | $239.84 | 3,935,872 |
| 2023-08-31 | $238.00 | $238.42 | $236.06 | $237.93 | $236.14 | 1,466,284 |
| 2023-08-30 | $238.10 | $238.72 | $237.54 | $238.07 | $238.07 | 1,498,360 |
| 2023-08-29 | $236.08 | $238.09 | $235.00 | $237.76 | $237.76 | 1,356,570 |
| 2023-08-28 | $234.94 | $237.90 | $234.88 | $236.42 | $236.42 | 795,490 |
| 2023-08-25 | $234.10 | $235.61 | $231.73 | $233.78 | $233.78 | 1,306,454 |
| 2023-08-24 | $232.19 | $235.28 | $231.97 | $232.78 | $232.78 | 1,098,144 |
| 2023-08-23 | $233.43 | $234.21 | $230.50 | $234.07 | $234.07 | 1,412,114 |
| 2023-08-22 | $237.44 | $237.99 | $234.75 | $235.11 | $235.11 | 1,206,744 |
| 2023-08-21 | $239.14 | $239.93 | $235.13 | $237.29 | $237.29 | 1,455,236 |
| 2023-08-18 | $235.55 | $238.04 | $235.00 | $237.86 | $237.86 | 1,273,109 |
| 2023-08-17 | $237.65 | $239.91 | $235.90 | $236.60 | $236.60 | 1,563,281 |
| 2023-08-16 | $237.00 | $237.08 | $233.92 | $234.15 | $234.15 | 1,480,794 |
| 2023-08-15 | $235.30 | $235.89 | $232.20 | $233.72 | $233.72 | 1,242,312 |
| 2023-08-14 | $236.87 | $237.65 | $234.96 | $237.00 | $237.00 | 1,291,768 |
| 2023-08-11 | $235.78 | $238.39 | $235.50 | $236.76 | $236.76 | 1,576,756 |
| 2023-08-10 | $236.56 | $238.54 | $234.12 | $235.91 | $235.91 | 1,478,816 |
| 2023-08-09 | $234.24 | $238.91 | $233.89 | $236.59 | $236.59 | 1,563,970 |
| 2023-08-08 | $229.66 | $233.41 | $226.86 | $233.39 | $233.39 | 1,303,935 |
| 2023-08-07 | $235.31 | $235.83 | $231.56 | $232.32 | $232.32 | 1,326,557 |
| 2023-08-04 | $231.79 | $236.00 | $231.65 | $234.06 | $234.06 | 2,015,533 |
| 2023-08-03 | $229.43 | $234.78 | $227.81 | $229.98 | $229.98 | 2,529,304 |
| 2023-08-02 | $228.00 | $236.00 | $224.01 | $227.94 | $227.94 | 4,790,266 |
| 2023-08-01 | $223.96 | $225.14 | $221.50 | $224.68 | $224.68 | 2,001,637 |
| 2023-07-31 | $225.30 | $226.74 | $224.88 | $225.67 | $225.67 | 1,712,507 |
| 2023-07-28 | $221.75 | $223.55 | $218.33 | $223.40 | $223.40 | 1,160,321 |
| 2023-07-27 | $222.05 | $223.96 | $219.51 | $220.65 | $220.65 | 1,636,360 |
| 2023-07-26 | $217.47 | $221.38 | $217.04 | $220.55 | $220.55 | 1,182,244 |
| 2023-07-25 | $217.51 | $220.71 | $216.35 | $219.53 | $219.53 | 1,427,814 |
| 2023-07-24 | $216.50 | $219.88 | $216.22 | $218.03 | $218.03 | 1,934,459 |
| 2023-07-21 | $213.89 | $216.29 | $212.61 | $215.85 | $215.85 | 1,893,054 |
| 2023-07-20 | $211.90 | $214.00 | $211.45 | $213.14 | $213.14 | 1,367,207 |
| 2023-07-19 | $210.72 | $213.73 | $209.92 | $210.11 | $210.11 | 1,265,233 |
| 2023-07-18 | $207.70 | $212.98 | $207.20 | $211.13 | $211.13 | 1,685,399 |
| 2023-07-17 | $207.76 | $209.11 | $206.88 | $207.00 | $207.00 | 1,358,802 |
| 2023-07-14 | $213.61 | $213.78 | $208.13 | $208.92 | $208.92 | 1,590,902 |
| 2023-07-13 | $216.00 | $217.64 | $213.61 | $215.20 | $215.20 | 1,612,585 |
| 2023-07-12 | $214.82 | $216.64 | $214.60 | $215.92 | $215.92 | 1,946,603 |
| 2023-07-11 | $207.83 | $214.70 | $207.30 | $213.42 | $213.42 | 1,980,406 |
| 2023-07-10 | $205.40 | $207.09 | $205.11 | $206.40 | $206.40 | 1,740,903 |
| 2023-07-07 | $201.67 | $209.47 | $201.10 | $206.40 | $206.40 | 2,368,420 |
| 2023-07-06 | $205.40 | $207.66 | $201.40 | $202.99 | $202.99 | 1,796,303 |
| 2023-07-05 | $208.36 | $208.62 | $205.69 | $207.53 | $207.53 | 1,240,714 |
| 2023-07-03 | $207.53 | $208.59 | $206.20 | $207.74 | $207.74 | 881,206 |
| 2023-06-30 | $207.50 | $207.98 | $205.73 | $207.18 | $207.18 | 1,274,101 |
| 2023-06-29 | $204.02 | $206.67 | $203.26 | $206.07 | $206.07 | 1,177,409 |
| 2023-06-28 | $200.15 | $204.62 | $198.83 | $203.44 | $203.44 | 1,748,276 |
| 2023-06-27 | $200.81 | $201.55 | $199.23 | $199.74 | $199.74 | 1,260,789 |
| 2023-06-26 | $199.35 | $202.96 | $199.01 | $201.38 | $201.38 | 1,331,532 |
| 2023-06-23 | $198.00 | $199.35 | $196.75 | $198.66 | $198.66 | 2,910,169 |
| 2023-06-22 | $201.50 | $202.08 | $199.48 | $200.19 | $200.19 | 1,827,215 |
| 2023-06-21 | $202.16 | $205.07 | $201.08 | $203.27 | $203.27 | 1,471,540 |
| 2023-06-20 | $205.51 | $206.06 | $199.60 | $201.84 | $201.84 | 2,333,880 |
| 2023-06-16 | $205.15 | $207.85 | $204.04 | $206.80 | $206.80 | 4,241,026 |
| 2023-06-15 | $201.46 | $205.32 | $201.30 | $203.29 | $203.29 | 2,087,978 |
| 2023-06-14 | $203.95 | $205.42 | $199.76 | $201.28 | $201.28 | 2,329,980 |
| 2023-06-13 | $203.16 | $207.85 | $201.83 | $201.92 | $201.92 | 2,248,699 |
| 2023-06-12 | $201.30 | $204.07 | $200.13 | $201.65 | $201.65 | 2,189,046 |
| 2023-06-09 | $206.13 | $207.01 | $203.76 | $204.80 | $204.80 | 1,740,993 |
| 2023-06-08 | $207.00 | $208.45 | $203.39 | $207.03 | $207.03 | 1,444,034 |
| 2023-06-07 | $205.00 | $209.32 | $204.32 | $206.81 | $206.81 | 2,276,405 |
| 2023-06-06 | $199.90 | $203.63 | $199.28 | $203.45 | $203.45 | 1,707,675 |
| 2023-06-05 | $209.00 | $209.00 | $202.81 | $202.85 | $202.85 | 1,515,700 |
| 2023-06-02 | $204.12 | $207.32 | $203.00 | $205.67 | $205.67 | 1,978,646 |
| 2023-06-01 | $199.21 | $203.12 | $198.00 | $200.80 | $200.80 | 1,607,777 |
| 2023-05-31 | $199.66 | $202.24 | $198.71 | $199.44 | $199.44 | 2,910,172 |
| 2023-05-30 | $205.71 | $207.89 | $203.11 | $206.30 | $206.30 | 2,121,174 |
| 2023-05-26 | $208.93 | $209.37 | $205.50 | $207.93 | $207.93 | 1,438,347 |
| 2023-05-25 | $209.06 | $209.48 | $206.00 | $207.60 | $207.60 | 1,806,941 |
| 2023-05-24 | $215.21 | $216.00 | $211.15 | $212.33 | $212.33 | 1,649,131 |
| 2023-05-23 | $212.77 | $216.76 | $212.55 | $214.02 | $214.02 | 2,274,256 |
| 2023-05-22 | $209.21 | $213.13 | $207.96 | $211.04 | $211.04 | 1,884,185 |
| 2023-05-19 | $205.49 | $210.45 | $204.96 | $208.94 | $208.94 | 2,057,832 |
| 2023-05-18 | $202.25 | $204.46 | $200.69 | $203.97 | $203.97 | 1,766,634 |
| 2023-05-17 | $203.40 | $205.09 | $201.56 | $203.96 | $203.96 | 1,635,897 |
| 2023-05-16 | $205.75 | $206.40 | $201.10 | $201.18 | $201.18 | 1,517,670 |
| 2023-05-15 | $205.95 | $208.10 | $204.61 | $206.78 | $206.78 | 1,535,487 |
| 2023-05-12 | $208.42 | $209.00 | $203.52 | $204.78 | $204.78 | 1,626,739 |
| 2023-05-11 | $206.01 | $207.96 | $205.50 | $207.20 | $207.20 | 1,442,947 |
| 2023-05-10 | $211.50 | $212.42 | $207.85 | $209.11 | $209.11 | 1,468,028 |
| 2023-05-09 | $210.17 | $214.13 | $210.11 | $211.24 | $211.24 | 1,155,350 |
| 2023-05-08 | $215.67 | $216.16 | $211.81 | $212.35 | $212.35 | 1,571,917 |
| 2023-05-05 | $212.03 | $215.10 | $211.72 | $212.22 | $212.22 | 1,862,264 |
| 2023-05-04 | $208.16 | $209.55 | $205.67 | $206.06 | $206.06 | 1,840,868 |
| 2023-05-03 | $206.37 | $211.56 | $206.05 | $207.79 | $207.79 | 2,076,924 |
| 2023-05-02 | $215.00 | $215.00 | $205.84 | $209.51 | $209.51 | 3,118,068 |
| 2023-05-01 | $215.20 | $219.56 | $215.00 | $216.99 | $216.99 | 1,667,638 |
| 2023-04-28 | $214.00 | $220.27 | $213.26 | $217.55 | $217.55 | 2,579,584 |
| 2023-04-27 | $218.01 | $219.31 | $210.65 | $212.81 | $212.81 | 5,554,520 |
| 2023-04-26 | $221.73 | $223.68 | $220.29 | $222.48 | $222.48 | 1,776,803 |
| 2023-04-25 | $224.98 | $225.59 | $221.46 | $222.44 | $222.44 | 1,422,697 |
| 2023-04-24 | $224.59 | $228.47 | $223.69 | $227.24 | $227.24 | 1,265,432 |
| 2023-04-21 | $225.60 | $225.78 | $222.42 | $224.78 | $224.78 | 1,497,479 |
| 2023-04-20 | $223.57 | $225.45 | $222.80 | $225.30 | $225.30 | 1,836,734 |
| 2023-04-19 | $226.50 | $227.57 | $223.85 | $227.31 | $227.31 | 1,574,594 |
| 2023-04-18 | $227.63 | $228.79 | $225.87 | $228.48 | $228.48 | 1,621,228 |
| 2023-04-17 | $230.40 | $232.12 | $227.76 | $228.22 | $228.22 | 1,751,504 |
| 2023-04-14 | $229.94 | $231.82 | $228.80 | $230.00 | $230.00 | 1,824,309 |
| 2023-04-13 | $225.01 | $229.90 | $224.78 | $227.92 | $227.92 | 2,513,991 |
| 2023-04-12 | $221.66 | $227.16 | $221.50 | $225.10 | $225.10 | 3,059,712 |
| 2023-04-11 | $220.69 | $221.56 | $217.80 | $220.39 | $220.39 | 3,357,201 |
| 2023-04-10 | $224.03 | $225.76 | $218.56 | $220.22 | $220.22 | 7,283,272 |
| 2023-04-06 | $209.33 | $209.90 | $207.67 | $208.16 | $208.16 | 1,694,770 |
| 2023-04-05 | $211.50 | $212.43 | $207.72 | $210.40 | $210.40 | 2,263,376 |
| 2023-04-04 | $214.42 | $214.73 | $209.36 | $210.76 | $210.76 | 2,259,289 |
| 2023-04-03 | $213.38 | $217.09 | $211.19 | $213.37 | $213.37 | 3,804,386 |
| 2023-03-31 | $202.89 | $204.72 | $202.14 | $204.24 | $204.24 | 1,889,098 |
| 2023-03-30 | $204.00 | $204.24 | $200.54 | $202.06 | $202.06 | 2,085,094 |
| 2023-03-29 | $200.00 | $202.54 | $198.15 | $202.28 | $202.28 | 2,379,128 |
| 2023-03-28 | $193.40 | $197.97 | $193.40 | $197.77 | $197.77 | 1,600,412 |
| 2023-03-27 | $193.06 | $196.03 | $190.56 | $194.42 | $194.42 | 2,042,402 |
| 2023-03-24 | $187.00 | $193.11 | $186.01 | $192.22 | $192.22 | 2,186,560 |
| 2023-03-23 | $192.50 | $194.13 | $187.02 | $189.18 | $189.18 | 2,019,542 |
| 2023-03-22 | $195.50 | $196.46 | $189.70 | $189.81 | $189.81 | 1,547,784 |
| 2023-03-21 | $191.00 | $195.71 | $190.51 | $195.34 | $195.34 | 3,120,925 |
| 2023-03-20 | $182.15 | $187.99 | $181.51 | $186.89 | $186.89 | 2,855,126 |
| 2023-03-17 | $186.49 | $188.11 | $181.01 | $182.05 | $182.05 | 5,468,776 |
| 2023-03-16 | $178.26 | $186.95 | $177.27 | $186.49 | $186.49 | 3,759,110 |
| 2023-03-15 | $189.92 | $191.30 | $180.38 | $181.85 | $181.85 | 5,168,537 |
| 2023-03-14 | $196.00 | $199.58 | $191.83 | $195.24 | $195.24 | 3,240,702 |
| 2023-03-13 | $194.37 | $199.12 | $190.27 | $195.36 | $195.36 | 5,459,135 |
| 2023-03-10 | $201.50 | $204.19 | $198.22 | $198.78 | $198.78 | 2,544,142 |
| 2023-03-09 | $205.31 | $207.30 | $201.56 | $202.02 | $202.02 | 2,886,514 |
| 2023-03-08 | $205.13 | $209.00 | $202.41 | $204.32 | $204.32 | 2,623,488 |
| 2023-03-07 | $208.00 | $208.74 | $205.45 | $206.33 | $206.33 | 1,851,895 |
| 2023-03-06 | $208.00 | $210.00 | $206.58 | $209.59 | $209.59 | 2,233,389 |
| 2023-03-03 | $201.27 | $210.76 | $200.77 | $209.83 | $209.83 | 3,235,560 |
| 2023-03-02 | $205.16 | $210.68 | $205.00 | $209.80 | $204.37 | 3,372,748 |
| 2023-03-01 | $201.01 | $205.69 | $200.41 | $205.43 | $200.11 | 3,583,714 |
| 2023-02-28 | $203.42 | $204.00 | $200.17 | $200.41 | $195.22 | 3,484,767 |
| 2023-02-27 | $203.00 | $203.59 | $198.74 | $201.97 | $201.97 | 5,123,942 |
| 2023-02-24 | $202.47 | $203.61 | $190.99 | $196.57 | $196.57 | 7,897,590 |
| 2023-02-23 | $210.00 | $211.25 | $201.31 | $205.06 | $205.06 | 4,671,621 |
| 2023-02-22 | $206.00 | $207.41 | $202.85 | $205.27 | $205.27 | 2,471,153 |
| 2023-02-21 | $208.97 | $209.25 | $204.73 | $205.94 | $205.94 | 2,883,418 |
| 2023-02-17 | $214.01 | $214.88 | $206.45 | $208.96 | $208.96 | 5,589,192 |
| 2023-02-16 | $220.11 | $222.09 | $216.22 | $216.37 | $216.37 | 3,098,695 |
| 2023-02-15 | $231.74 | $232.00 | $220.58 | $220.90 | $220.90 | 4,014,913 |
| 2023-02-14 | $229.87 | $234.50 | $229.19 | $233.72 | $233.72 | 1,304,092 |
| 2023-02-13 | $230.24 | $233.58 | $228.61 | $232.45 | $232.45 | 1,338,323 |
| 2023-02-10 | $225.06 | $231.88 | $224.50 | $231.39 | $231.39 | 2,491,759 |
| 2023-02-09 | $225.05 | $225.37 | $220.80 | $221.32 | $221.32 | 1,604,457 |
| 2023-02-08 | $226.58 | $229.55 | $223.43 | $223.88 | $223.88 | 2,004,350 |
| 2023-02-07 | $220.01 | $226.20 | $217.40 | $226.07 | $226.07 | 2,068,091 |
| 2023-02-06 | $220.50 | $221.70 | $216.59 | $218.40 | $218.40 | 2,252,885 |
| 2023-02-03 | $220.00 | $224.53 | $219.83 | $220.00 | $220.00 | 2,477,734 |
| 2023-02-02 | $222.82 | $224.70 | $218.25 | $220.00 | $220.00 | 2,907,957 |
| 2023-02-01 | $228.35 | $229.68 | $220.68 | $223.96 | $223.96 | 2,340,901 |
| 2023-01-31 | $229.74 | $232.07 | $228.26 | $230.35 | $230.35 | 1,360,120 |
| 2023-01-30 | $231.15 | $232.71 | $229.12 | $229.83 | $229.83 | 1,805,300 |
| 2023-01-27 | $237.36 | $239.22 | $233.95 | $234.39 | $234.39 | 1,781,871 |
| 2023-01-26 | $239.46 | $239.80 | $232.85 | $237.00 | $237.00 | 2,292,661 |
| 2023-01-25 | $235.53 | $236.34 | $228.41 | $236.22 | $236.22 | 1,761,863 |
| 2023-01-24 | $240.51 | $242.85 | $236.66 | $237.74 | $237.74 | 1,327,792 |
| 2023-01-23 | $241.89 | $243.36 | $240.25 | $241.45 | $241.45 | 1,189,254 |
| 2023-01-20 | $239.42 | $239.92 | $236.15 | $239.40 | $239.40 | 1,609,375 |
| 2023-01-19 | $232.00 | $239.18 | $229.71 | $238.38 | $238.38 | 1,653,295 |
| 2023-01-18 | $242.03 | $243.11 | $233.65 | $233.97 | $233.97 | 1,629,771 |
| 2023-01-17 | $240.00 | $243.73 | $237.53 | $237.90 | $237.90 | 1,436,728 |
| 2023-01-13 | $239.28 | $240.00 | $234.95 | $238.99 | $238.99 | 1,146,523 |
| 2023-01-12 | $233.04 | $240.26 | $233.04 | $239.18 | $239.18 | 1,600,329 |
| 2023-01-11 | $234.58 | $234.59 | $228.40 | $231.60 | $231.60 | 1,181,615 |
| 2023-01-10 | $231.96 | $232.45 | $228.61 | $231.16 | $231.16 | 1,302,486 |
| 2023-01-09 | $236.50 | $237.15 | $228.41 | $230.16 | $230.16 | 1,783,220 |
| 2023-01-06 | $231.00 | $235.33 | $230.47 | $233.46 | $233.46 | 1,817,165 |
| 2023-01-05 | $222.68 | $228.21 | $222.40 | $227.13 | $227.13 | 1,214,093 |
| 2023-01-04 | $216.88 | $225.14 | $216.53 | $223.05 | $223.05 | 1,812,303 |
| 2023-01-03 | $225.37 | $228.87 | $217.25 | $220.25 | $220.25 | 2,752,416 |
| 2022-12-30 | $226.44 | $228.81 | $225.52 | $228.39 | $228.39 | 949,220 |
| 2022-12-29 | $222.50 | $228.42 | $222.25 | $226.68 | $226.68 | 1,167,445 |
| 2022-12-28 | $230.73 | $231.79 | $223.85 | $224.39 | $224.39 | 1,276,628 |
| 2022-12-27 | $230.78 | $233.19 | $229.48 | $231.53 | $231.53 | 1,742,098 |
| 2022-12-23 | $222.93 | $229.19 | $222.00 | $229.11 | $229.11 | 1,562,721 |
| 2022-12-22 | $226.00 | $226.40 | $216.37 | $220.15 | $220.15 | 2,133,770 |
| 2022-12-21 | $225.00 | $226.39 | $221.40 | $225.56 | $225.56 | 1,611,532 |
| 2022-12-20 | $218.00 | $221.60 | $217.28 | $219.65 | $219.65 | 1,700,096 |
| 2022-12-19 | $219.81 | $222.47 | $216.91 | $218.07 | $218.07 | 2,028,017 |
| 2022-12-16 | $218.92 | $220.99 | $215.08 | $218.92 | $218.92 | 3,735,878 |
| 2022-12-15 | $222.88 | $225.00 | $218.78 | $224.61 | $224.61 | 2,212,031 |
| 2022-12-14 | $227.10 | $228.84 | $222.46 | $225.12 | $225.12 | 1,937,044 |
| 2022-12-13 | $224.23 | $227.00 | $223.09 | $224.82 | $224.82 | 2,524,506 |
| 2022-12-12 | $214.89 | $219.38 | $213.54 | $218.96 | $218.96 | 2,860,037 |
| 2022-12-09 | $220.04 | $222.68 | $213.90 | $214.00 | $214.00 | 2,643,036 |
| 2022-12-08 | $233.23 | $234.07 | $220.37 | $221.28 | $221.28 | 2,502,674 |
| 2022-12-07 | $227.00 | $229.67 | $224.88 | $229.38 | $229.38 | 2,370,343 |
| 2022-12-06 | $228.00 | $232.02 | $223.41 | $226.14 | $226.14 | 2,528,368 |
| 2022-12-05 | $243.98 | $245.02 | $228.40 | $230.37 | $230.37 | 2,033,189 |
| 2022-12-02 | $238.35 | $242.68 | $238.35 | $239.41 | $239.41 | 1,656,639 |
| 2022-12-01 | $238.91 | $242.85 | $236.89 | $239.07 | $239.07 | 2,058,849 |
| 2022-11-30 | $242.95 | $244.06 | $233.21 | $235.99 | $235.99 | 5,303,279 |
| 2022-11-29 | $242.50 | $243.83 | $239.70 | $240.78 | $240.78 | 1,759,631 |
| 2022-11-28 | $248.63 | $249.69 | $244.61 | $245.21 | $239.53 | 3,203,628 |
| 2022-11-25 | $255.40 | $258.06 | $253.28 | $254.14 | $248.25 | 1,078,169 |
| 2022-11-23 | $247.02 | $254.48 | $246.19 | $254.37 | $248.48 | 1,918,300 |
| 2022-11-22 | $247.53 | $251.95 | $245.45 | $251.08 | $245.26 | 2,299,302 |
| 2022-11-21 | $244.00 | $246.21 | $235.12 | $244.51 | $238.85 | 2,841,781 |
| 2022-11-18 | $250.45 | $251.12 | $246.14 | $249.94 | $244.15 | 2,402,932 |
| 2022-11-17 | $250.82 | $256.92 | $247.86 | $256.56 | $250.62 | 1,596,205 |
| 2022-11-16 | $259.82 | $261.84 | $253.96 | $254.11 | $254.11 | 2,171,416 |
| 2022-11-15 | $257.99 | $262.42 | $255.44 | $262.39 | $262.39 | 1,993,553 |
| 2022-11-14 | $254.68 | $261.21 | $254.31 | $255.44 | $255.44 | 1,744,199 |
| 2022-11-11 | $252.01 | $255.93 | $248.02 | $255.63 | $255.63 | 2,226,623 |
| 2022-11-10 | $248.00 | $248.38 | $243.00 | $245.45 | $245.45 | 2,116,198 |
| 2022-11-09 | $254.61 | $255.67 | $241.61 | $241.74 | $241.74 | 2,847,268 |
| 2022-11-08 | $256.99 | $260.12 | $254.60 | $259.25 | $259.25 | 1,535,535 |
| 2022-11-07 | $257.07 | $258.21 | $254.50 | $257.91 | $257.91 | 1,766,707 |
| 2022-11-04 | $260.99 | $264.50 | $253.82 | $255.06 | $255.06 | 2,226,615 |
| 2022-11-03 | $250.82 | $257.73 | $249.55 | $255.64 | $255.64 | 2,788,561 |
| 2022-11-02 | $252.52 | $260.09 | $249.05 | $252.92 | $252.92 | 2,173,826 |
| 2022-11-01 | $261.00 | $261.69 | $252.46 | $252.93 | $252.93 | 2,450,090 |
| 2022-10-31 | $255.00 | $261.71 | $254.00 | $256.41 | $256.41 | 2,414,291 |
| 2022-10-28 | $271.00 | $274.70 | $256.73 | $257.31 | $257.31 | 3,529,674 |
| 2022-10-27 | $269.81 | $273.14 | $265.04 | $265.84 | $265.84 | 2,259,390 |
| 2022-10-26 | $266.28 | $270.40 | $264.06 | $265.49 | $265.49 | 2,465,031 |
| 2022-10-25 | $267.36 | $268.34 | $262.60 | $264.83 | $264.83 | 2,068,231 |
| 2022-10-24 | $265.35 | $270.68 | $264.71 | $268.62 | $268.62 | 2,280,801 |
| 2022-10-21 | $256.24 | $264.75 | $255.03 | $264.35 | $264.35 | 2,531,452 |
| 2022-10-20 | $251.41 | $257.12 | $250.04 | $254.02 | $254.02 | 2,095,647 |
| 2022-10-19 | $242.93 | $250.75 | $242.84 | $250.55 | $250.55 | 1,567,133 |
| 2022-10-18 | $247.39 | $248.29 | $241.28 | $244.54 | $244.54 | 1,373,165 |
| 2022-10-17 | $243.26 | $246.74 | $242.20 | $244.05 | $244.05 | 1,450,358 |
| 2022-10-14 | $251.35 | $253.52 | $238.70 | $239.89 | $239.89 | 2,693,245 |
| 2022-10-13 | $243.40 | $254.87 | $243.02 | $253.45 | $253.45 | 1,747,414 |
| 2022-10-12 | $242.50 | $249.81 | $240.74 | $246.89 | $246.89 | 1,979,344 |
| 2022-10-11 | $244.07 | $248.35 | $240.72 | $246.13 | $246.13 | 2,124,542 |
| 2022-10-10 | $256.00 | $260.05 | $247.11 | $249.60 | $249.60 | 2,066,151 |
| 2022-10-07 | $257.72 | $261.88 | $255.40 | $256.88 | $256.88 | 3,038,723 |
| 2022-10-06 | $249.00 | $257.25 | $248.50 | $256.70 | $256.70 | 2,801,440 |
| 2022-10-05 | $244.84 | $253.56 | $240.38 | $251.18 | $251.18 | 2,991,330 |
| 2022-10-04 | $235.33 | $243.56 | $233.69 | $243.41 | $243.41 | 2,846,475 |
| 2022-10-03 | $226.42 | $232.56 | $225.91 | $231.44 | $231.44 | 2,947,318 |
| 2022-09-30 | $214.04 | $219.77 | $211.87 | $216.53 | $216.53 | 2,599,101 |
| 2022-09-29 | $212.50 | $216.72 | $207.51 | $216.50 | $216.50 | 2,394,929 |
| 2022-09-28 | $208.60 | $215.67 | $207.26 | $215.14 | $215.14 | 2,800,656 |
| 2022-09-27 | $209.68 | $211.96 | $205.72 | $206.78 | $206.78 | 2,447,196 |
| 2022-09-26 | $207.55 | $210.45 | $205.01 | $205.41 | $205.41 | 3,611,136 |
| 2022-09-23 | $217.10 | $217.74 | $207.57 | $208.99 | $208.99 | 3,511,283 |
| 2022-09-22 | $232.39 | $233.25 | $226.52 | $226.65 | $226.65 | 1,672,097 |
| 2022-09-21 | $235.32 | $236.93 | $227.99 | $228.00 | $228.00 | 1,730,179 |
| 2022-09-20 | $234.46 | $235.06 | $228.35 | $231.74 | $231.74 | 1,947,463 |
| 2022-09-19 | $231.63 | $237.93 | $231.49 | $234.85 | $234.85 | 2,088,139 |
| 2022-09-16 | $244.04 | $244.04 | $234.47 | $239.50 | $239.50 | 7,528,400 |
| 2022-09-15 | $246.04 | $248.03 | $243.10 | $244.28 | $244.28 | 2,134,794 |
| 2022-09-14 | $244.38 | $255.43 | $244.38 | $251.70 | $251.70 | 2,629,969 |
| 2022-09-13 | $246.19 | $251.60 | $240.76 | $242.00 | $242.00 | 2,338,039 |
| 2022-09-12 | $243.00 | $249.10 | $242.14 | $248.68 | $248.68 | 2,457,241 |
| 2022-09-09 | $238.27 | $241.11 | $236.93 | $239.62 | $239.62 | 1,689,263 |
| 2022-09-08 | $235.71 | $236.96 | $232.53 | $234.02 | $234.02 | 1,653,082 |
| 2022-09-07 | $232.83 | $237.14 | $231.00 | $234.54 | $234.54 | 2,313,200 |
| 2022-09-06 | $242.20 | $243.87 | $236.40 | $238.99 | $238.99 | 2,251,238 |
| 2022-09-02 | $245.29 | $246.71 | $240.32 | $241.76 | $241.76 | 2,330,698 |
| 2022-09-01 | $248.75 | $249.86 | $244.39 | $247.80 | $239.32 | 3,418,391 |
| 2022-08-31 | $249.29 | $256.96 | $247.60 | $253.22 | $244.55 | 2,347,587 |
| 2022-08-30 | $257.96 | $258.94 | $251.16 | $254.71 | $245.99 | 2,458,957 |
| 2022-08-29 | $256.30 | $265.87 | $255.09 | $262.50 | $253.51 | 2,203,689 |
| 2022-08-26 | $260.00 | $263.09 | $255.64 | $257.38 | $257.38 | 2,260,621 |
| 2022-08-25 | $259.00 | $261.60 | $256.38 | $259.89 | $259.89 | 1,793,556 |
| 2022-08-24 | $252.86 | $257.67 | $250.20 | $256.82 | $256.82 | 2,467,614 |
| 2022-08-23 | $247.83 | $254.28 | $245.91 | $251.77 | $251.77 | 2,434,913 |
| 2022-08-22 | $240.00 | $244.29 | $235.36 | $243.45 | $243.45 | 2,112,310 |
| 2022-08-19 | $241.00 | $244.99 | $240.25 | $242.00 | $242.00 | 2,151,897 |
| 2022-08-18 | $236.20 | $242.21 | $236.05 | $241.81 | $241.81 | 2,283,239 |
| 2022-08-17 | $228.63 | $235.88 | $228.26 | $232.50 | $232.50 | 1,644,739 |
| 2022-08-16 | $231.20 | $233.48 | $224.93 | $229.12 | $229.12 | 1,660,352 |
| 2022-08-15 | $225.65 | $230.58 | $222.32 | $229.94 | $229.94 | 2,047,199 |
| 2022-08-12 | $227.38 | $233.00 | $226.22 | $232.95 | $232.95 | 1,663,707 |
| 2022-08-11 | $223.14 | $231.03 | $223.01 | $228.48 | $228.48 | 2,397,891 |
| 2022-08-10 | $217.80 | $220.25 | $213.66 | $217.80 | $217.80 | 2,196,426 |
| 2022-08-09 | $221.68 | $224.14 | $217.37 | $218.19 | $218.19 | 2,054,513 |
| 2022-08-08 | $216.77 | $220.50 | $215.89 | $217.14 | $217.14 | 2,222,933 |
| 2022-08-05 | $210.14 | $220.66 | $209.50 | $217.15 | $217.15 | 3,438,144 |
| 2022-08-04 | $219.88 | $221.03 | $212.57 | $212.86 | $212.86 | 3,809,968 |
| 2022-08-03 | $227.96 | $232.21 | $219.47 | $220.68 | $220.68 | 3,526,739 |
| 2022-08-02 | $228.47 | $231.00 | $226.28 | $227.91 | $227.91 | 1,486,681 |
| 2022-08-01 | $233.49 | $233.64 | $225.82 | $228.10 | $228.10 | 2,439,081 |
| 2022-07-29 | $232.60 | $237.56 | $230.55 | $236.95 | $236.95 | 2,023,619 |
| 2022-07-28 | $228.82 | $230.91 | $223.38 | $228.67 | $228.67 | 1,455,675 |
| 2022-07-27 | $220.83 | $227.25 | $218.60 | $226.54 | $226.54 | 1,965,492 |
| 2022-07-26 | $225.02 | $226.70 | $216.66 | $218.58 | $218.58 | 2,314,602 |
| 2022-07-25 | $213.90 | $222.21 | $211.25 | $221.57 | $221.57 | 2,123,980 |
| 2022-07-22 | $212.31 | $215.49 | $208.65 | $209.80 | $209.80 | 1,973,943 |
| 2022-07-21 | $210.59 | $213.45 | $206.77 | $213.28 | $213.28 | 1,569,103 |
| 2022-07-20 | $211.72 | $217.78 | $210.34 | $216.81 | $216.81 | 1,748,359 |
| 2022-07-19 | $208.57 | $215.00 | $208.12 | $214.47 | $214.47 | 2,596,759 |
| 2022-07-18 | $214.02 | $216.00 | $209.77 | $211.00 | $211.00 | 2,066,780 |
| 2022-07-15 | $210.68 | $211.15 | $205.92 | $208.45 | $208.45 | 1,792,788 |
| 2022-07-14 | $204.00 | $207.43 | $200.09 | $205.44 | $205.44 | 2,400,487 |
| 2022-07-13 | $209.24 | $216.86 | $209.01 | $210.83 | $210.83 | 1,597,575 |
| 2022-07-12 | $207.90 | $211.58 | $205.13 | $210.34 | $210.34 | 1,830,671 |
| 2022-07-11 | $213.92 | $217.49 | $211.00 | $213.61 | $213.61 | 1,551,410 |
| 2022-07-08 | $219.08 | $220.49 | $212.73 | $217.50 | $217.50 | 1,831,477 |
| 2022-07-07 | $218.53 | $222.57 | $216.27 | $216.67 | $216.67 | 2,375,187 |
| 2022-07-06 | $211.50 | $215.51 | $203.83 | $210.93 | $210.93 | 4,111,093 |
| 2022-07-05 | $219.70 | $220.55 | $210.91 | $215.14 | $215.14 | 3,622,645 |
| 2022-07-01 | $225.01 | $226.51 | $217.06 | $223.94 | $223.94 | 2,461,318 |
| 2022-06-30 | $222.00 | $227.46 | $219.39 | $223.08 | $223.08 | 2,186,941 |
| 2022-06-29 | $239.00 | $240.82 | $225.62 | $226.18 | $226.18 | 1,929,976 |
| 2022-06-28 | $236.75 | $238.54 | $231.18 | $235.33 | $235.33 | 2,783,153 |
| 2022-06-27 | $227.71 | $232.78 | $226.19 | $230.17 | $230.17 | 2,336,417 |
| 2022-06-24 | $227.51 | $228.36 | $222.64 | $223.48 | $223.48 | 7,106,501 |
| 2022-06-23 | $231.75 | $232.50 | $221.17 | $223.67 | $223.67 | 4,211,656 |
| 2022-06-22 | $222.70 | $233.27 | $222.60 | $228.81 | $228.81 | 4,700,845 |
| 2022-06-21 | $232.65 | $238.00 | $229.72 | $237.55 | $237.55 | 4,030,782 |
| 2022-06-17 | $239.62 | $240.68 | $220.24 | $221.77 | $221.77 | 9,491,286 |
| 2022-06-16 | $252.10 | $253.99 | $237.97 | $241.50 | $241.50 | 5,425,707 |
| 2022-06-15 | $263.22 | $264.22 | $253.25 | $258.21 | $258.21 | 3,480,328 |
| 2022-06-14 | $266.54 | $272.90 | $260.44 | $264.55 | $264.55 | 2,997,544 |
| 2022-06-13 | $263.00 | $266.92 | $253.30 | $261.37 | $261.37 | 3,497,251 |
| 2022-06-10 | $274.86 | $278.41 | $266.80 | $270.87 | $270.87 | 2,872,537 |
| 2022-06-09 | $281.74 | $283.00 | $276.65 | $276.78 | $276.78 | 1,767,699 |
| 2022-06-08 | $286.49 | $287.56 | $282.31 | $283.89 | $283.89 | 1,827,645 |
| 2022-06-07 | $277.50 | $285.38 | $277.33 | $285.28 | $285.28 | 2,523,042 |
| 2022-06-06 | $283.16 | $283.18 | $277.95 | $278.74 | $278.74 | 2,118,712 |
| 2022-06-03 | $275.30 | $280.38 | $274.19 | $279.47 | $279.47 | 2,085,247 |
| 2022-06-02 | $273.62 | $278.81 | $271.78 | $275.29 | $275.29 | 2,215,361 |
| 2022-06-01 | $281.00 | $283.68 | $274.55 | $277.82 | $277.82 | 2,392,412 |
| 2022-05-31 | $284.50 | $288.46 | $276.86 | $277.94 | $277.94 | 4,314,902 |
| 2022-05-27 | $271.28 | $280.40 | $269.47 | $280.00 | $280.00 | 2,522,404 |
| 2022-05-26 | $278.68 | $282.10 | $276.23 | $279.99 | $272.80 | 2,693,342 |
| 2022-05-25 | $274.42 | $278.72 | $272.10 | $277.86 | $270.72 | 1,755,145 |
| 2022-05-24 | $269.36 | $273.35 | $264.18 | $271.25 | $264.28 | 1,849,313 |
| 2022-05-23 | $270.00 | $273.64 | $266.03 | $272.00 | $265.01 | 1,815,861 |
| 2022-05-20 | $267.77 | $271.50 | $261.64 | $266.48 | $259.64 | 1,664,481 |
| 2022-05-19 | $263.70 | $270.20 | $256.90 | $265.42 | $258.60 | 3,159,513 |
| 2022-05-18 | $279.00 | $279.98 | $266.33 | $271.08 | $264.12 | 2,492,842 |
| 2022-05-17 | $273.25 | $278.59 | $271.50 | $276.53 | $269.43 | 2,053,137 |
| 2022-05-16 | $264.23 | $271.01 | $264.22 | $268.78 | $261.88 | 1,885,433 |
| 2022-05-13 | $256.77 | $263.18 | $256.77 | $261.89 | $255.16 | 2,361,171 |
| 2022-05-12 | $248.49 | $252.34 | $241.95 | $252.00 | $245.53 | 2,197,338 |
| 2022-05-11 | $253.75 | $261.37 | $249.24 | $249.73 | $243.32 | 2,281,715 |
| 2022-05-10 | $248.83 | $257.90 | $244.77 | $250.54 | $244.11 | 2,885,966 |
| 2022-05-09 | $264.16 | $265.81 | $243.64 | $244.39 | $238.11 | 3,556,962 |
| 2022-05-06 | $264.37 | $272.47 | $259.92 | $270.18 | $263.24 | 4,255,430 |
| 2022-05-05 | $256.94 | $259.86 | $249.73 | $256.48 | $249.89 | 3,162,945 |
| 2022-05-04 | $249.27 | $253.56 | $242.74 | $252.78 | $246.29 | 2,245,502 |
| 2022-05-03 | $236.62 | $244.01 | $235.65 | $243.70 | $237.44 | 2,008,668 |
| 2022-05-02 | $228.99 | $236.00 | $228.04 | $235.84 | $229.78 | 2,214,986 |
| 2022-04-29 | $234.99 | $238.55 | $229.51 | $232.47 | $226.50 | 2,218,516 |
| 2022-04-28 | $233.09 | $237.50 | $226.37 | $234.98 | $228.95 | 1,982,725 |
| 2022-04-27 | $230.38 | $233.75 | $223.45 | $231.63 | $225.68 | 1,665,079 |
| 2022-04-26 | $232.00 | $235.54 | $228.49 | $228.69 | $222.82 | 1,700,559 |
| 2022-04-25 | $228.38 | $231.58 | $219.70 | $231.14 | $225.20 | 3,374,327 |
| 2022-04-22 | $242.00 | $245.86 | $235.98 | $236.24 | $230.17 | 1,701,500 |
| 2022-04-21 | $254.99 | $255.35 | $242.58 | $243.00 | $236.76 | 1,730,539 |
| 2022-04-20 | $252.51 | $254.03 | $248.92 | $253.34 | $246.83 | 1,943,807 |
| 2022-04-19 | $256.39 | $256.39 | $248.67 | $250.82 | $244.38 | 1,639,807 |
| 2022-04-18 | $256.13 | $258.80 | $252.61 | $256.67 | $250.08 | 1,522,184 |
| 2022-04-14 | $255.05 | $257.07 | $254.18 | $254.75 | $248.21 | 1,551,940 |
| 2022-04-13 | $256.83 | $257.49 | $252.22 | $255.42 | $248.86 | 2,124,312 |
| 2022-04-12 | $252.57 | $257.65 | $251.96 | $252.53 | $246.04 | 1,694,045 |
| 2022-04-11 | $252.66 | $252.66 | $245.10 | $246.49 | $240.16 | 1,523,176 |
| 2022-04-08 | $245.63 | $254.96 | $245.63 | $254.11 | $247.58 | 2,111,272 |
| 2022-04-07 | $243.36 | $244.83 | $237.37 | $244.39 | $238.11 | 1,944,725 |
| 2022-04-06 | $247.87 | $249.50 | $240.06 | $241.98 | $235.77 | 1,874,732 |
| 2022-04-05 | $252.79 | $255.78 | $244.23 | $244.48 | $238.20 | 1,127,179 |
| 2022-04-04 | $253.15 | $255.03 | $250.02 | $252.75 | $246.26 | 1,181,244 |
| 2022-04-01 | $250.00 | $254.60 | $249.84 | $253.15 | $246.65 | 1,257,240 |
| 2022-03-31 | $254.81 | $259.50 | $249.86 | $250.03 | $243.61 | 2,008,372 |
| 2022-03-30 | $256.88 | $260.00 | $254.64 | $257.93 | $251.31 | 1,934,771 |
| 2022-03-29 | $246.49 | $253.63 | $244.64 | $253.41 | $246.90 | 1,821,447 |
| 2022-03-28 | $251.45 | $253.13 | $249.27 | $253.00 | $246.50 | 2,030,386 |
| 2022-03-25 | $250.26 | $257.31 | $250.17 | $256.71 | $250.12 | 1,976,209 |
| 2022-03-24 | $255.30 | $255.87 | $249.82 | $251.26 | $244.81 | 2,857,311 |
| 2022-03-23 | $255.00 | $257.25 | $254.11 | $254.82 | $248.28 | 2,520,961 |
| 2022-03-22 | $251.27 | $252.47 | $246.75 | $251.32 | $244.87 | 2,731,121 |
| 2022-03-21 | $244.50 | $251.41 | $244.04 | $251.18 | $244.73 | 3,067,901 |
| 2022-03-18 | $242.06 | $244.36 | $239.30 | $239.86 | $233.70 | 4,798,235 |
| 2022-03-17 | $233.00 | $242.27 | $233.00 | $241.39 | $235.19 | 2,596,372 |
| 2022-03-16 | $227.56 | $231.53 | $226.53 | $230.31 | $224.40 | 2,803,583 |
| 2022-03-15 | $220.01 | $229.25 | $218.60 | $227.79 | $221.94 | 2,967,516 |
| 2022-03-14 | $231.33 | $233.06 | $221.70 | $229.34 | $223.45 | 2,679,022 |
| 2022-03-11 | $234.56 | $238.16 | $232.06 | $232.49 | $226.52 | 2,264,472 |
| 2022-03-10 | $234.30 | $238.58 | $229.97 | $237.75 | $231.64 | 3,069,179 |
| 2022-03-09 | $233.82 | $233.97 | $223.75 | $230.40 | $224.48 | 4,261,743 |
| 2022-03-08 | $241.06 | $243.48 | $223.30 | $237.37 | $231.27 | 5,049,068 |
| 2022-03-07 | $242.44 | $246.49 | $233.86 | $236.63 | $230.55 | 3,916,125 |
| 2022-03-04 | $238.71 | $241.71 | $235.82 | $241.16 | $234.97 | 3,524,254 |
| 2022-03-03 | $239.96 | $243.23 | $236.13 | $238.08 | $231.97 | 2,700,111 |
| 2022-03-02 | $243.50 | $245.71 | $240.65 | $242.25 | $236.03 | 2,988,006 |
| 2022-03-01 | $238.22 | $242.19 | $237.04 | $240.47 | $234.29 | 3,839,800 |
| 2022-02-28 | $229.83 | $240.03 | $228.20 | $239.60 | $233.45 | 4,133,692 |
| 2022-02-25 | $222.81 | $231.73 | $222.00 | $229.28 | $223.39 | 2,629,978 |
| 2022-02-24 | $230.90 | $231.99 | $218.24 | $225.90 | $216.53 | 3,558,770 |
| 2022-02-23 | $225.37 | $229.99 | $224.09 | $225.27 | $215.93 | 2,343,419 |
| 2022-02-22 | $239.69 | $240.97 | $218.65 | $223.20 | $213.94 | 3,537,465 |
| 2022-02-18 | $226.78 | $237.56 | $226.60 | $233.38 | $223.70 | 3,595,398 |
| 2022-02-17 | $224.35 | $230.69 | $220.74 | $230.13 | $220.58 | 4,147,808 |
| 2022-02-16 | $221.00 | $226.10 | $220.53 | $222.48 | $213.25 | 2,267,983 |
| 2022-02-15 | $217.12 | $219.86 | $211.62 | $219.18 | $210.09 | 2,986,395 |
| 2022-02-14 | $230.14 | $230.15 | $220.43 | $224.05 | $214.76 | 2,766,497 |
| 2022-02-11 | $224.14 | $231.28 | $222.70 | $230.88 | $221.30 | 2,970,284 |
| 2022-02-10 | $220.00 | $227.86 | $220.00 | $222.12 | $212.91 | 1,841,513 |
| 2022-02-09 | $222.00 | $224.29 | $220.15 | $221.82 | $212.62 | 1,381,809 |
| 2022-02-08 | $225.13 | $226.00 | $218.07 | $220.83 | $211.67 | 1,924,440 |
| 2022-02-07 | $227.50 | $228.31 | $223.57 | $226.48 | $217.08 | 2,072,592 |
| 2022-02-04 | $225.95 | $232.84 | $225.62 | $227.85 | $218.40 | 2,588,785 |
| 2022-02-03 | $222.40 | $224.68 | $220.28 | $222.76 | $213.52 | 1,319,042 |
| 2022-02-02 | $223.11 | $224.00 | $218.02 | $223.48 | $214.21 | 1,672,602 |
| 2022-02-01 | $215.19 | $224.69 | $214.88 | $224.22 | $214.92 | 2,619,063 |
| 2022-01-31 | $214.62 | $219.68 | $209.98 | $218.89 | $209.81 | 2,287,382 |
| 2022-01-28 | $213.71 | $215.85 | $210.92 | $215.37 | $206.44 | 2,037,212 |
| 2022-01-27 | $217.40 | $218.52 | $209.93 | $213.85 | $204.98 | 2,524,354 |
| 2022-01-26 | $216.01 | $218.90 | $211.25 | $212.45 | $203.64 | 2,908,714 |
| 2022-01-25 | $206.14 | $213.72 | $199.72 | $213.14 | $204.30 | 2,657,922 |
| 2022-01-24 | $200.70 | $206.96 | $194.54 | $206.00 | $197.45 | 3,198,072 |
| 2022-01-21 | $213.75 | $213.75 | $204.92 | $206.91 | $198.33 | 2,873,334 |
| 2022-01-20 | $216.27 | $222.04 | $214.09 | $215.00 | $206.08 | 2,851,423 |
| 2022-01-19 | $218.05 | $219.57 | $215.02 | $219.06 | $209.97 | 3,080,042 |
| 2022-01-18 | $217.75 | $218.11 | $212.04 | $216.09 | $207.13 | 2,835,423 |
| 2022-01-14 | $207.96 | $216.04 | $207.96 | $215.70 | $206.75 | 2,824,095 |
| 2022-01-13 | $205.13 | $208.08 | $203.50 | $207.30 | $198.70 | 2,517,527 |
| 2022-01-12 | $204.51 | $205.66 | $202.23 | $204.91 | $196.41 | 2,297,967 |
| 2022-01-11 | $201.00 | $204.62 | $197.15 | $204.00 | $195.54 | 2,212,040 |
| 2022-01-10 | $197.60 | $199.69 | $194.78 | $199.12 | $190.86 | 3,722,452 |
| 2022-01-07 | $199.36 | $200.00 | $196.95 | $199.07 | $190.81 | 3,230,393 |
| 2022-01-06 | $198.66 | $200.61 | $196.39 | $198.33 | $190.10 | 3,349,410 |
| 2022-01-05 | $193.33 | $196.50 | $192.04 | $192.92 | $184.92 | 3,036,755 |
| 2022-01-04 | $189.50 | $193.12 | $187.53 | $191.28 | $183.35 | 3,013,883 |
| 2022-01-03 | $180.69 | $187.29 | $179.80 | $186.89 | $179.14 | 1,483,706 |
| 2021-12-31 | $180.42 | $183.10 | $180.42 | $181.88 | $174.34 | 725,208 |
| 2021-12-30 | $183.70 | $184.86 | $181.22 | $181.28 | $173.76 | 723,927 |
| 2021-12-29 | $183.24 | $185.77 | $182.19 | $183.56 | $175.35 | 789,680 |
| 2021-12-28 | $186.93 | $187.68 | $182.40 | $183.81 | $175.58 | 878,487 |
| 2021-12-27 | $179.65 | $186.05 | $177.12 | $185.77 | $177.46 | 1,106,843 |
| 2021-12-23 | $182.04 | $183.95 | $180.01 | $180.03 | $171.97 | 913,866 |
| 2021-12-22 | $177.30 | $182.12 | $175.80 | $181.00 | $172.90 | 1,356,999 |
| 2021-12-21 | $175.69 | $179.17 | $174.44 | $177.93 | $169.97 | 1,582,509 |
| 2021-12-20 | $169.37 | $172.86 | $166.97 | $172.65 | $164.92 | 1,942,544 |
| 2021-12-17 | $176.54 | $176.54 | $171.29 | $173.69 | $165.92 | 3,214,444 |
| 2021-12-16 | $176.52 | $180.65 | $175.90 | $177.32 | $169.38 | 2,182,561 |
| 2021-12-15 | $177.09 | $178.47 | $171.19 | $174.16 | $166.37 | 2,585,232 |
| 2021-12-14 | $177.50 | $180.01 | $176.51 | $177.52 | $169.58 | 2,388,957 |
| 2021-12-13 | $182.09 | $182.71 | $176.79 | $178.88 | $170.88 | 1,734,017 |
| 2021-12-10 | $184.68 | $185.00 | $179.79 | $184.25 | $176.00 | 1,462,291 |
| 2021-12-09 | $183.99 | $184.94 | $181.94 | $183.09 | $174.90 | 1,182,273 |
| 2021-12-08 | $186.27 | $187.38 | $184.13 | $185.28 | $176.99 | 1,438,114 |
| 2021-12-07 | $183.02 | $188.14 | $182.96 | $185.74 | $177.43 | 2,063,412 |
| 2021-12-06 | $179.78 | $182.06 | $176.31 | $179.52 | $171.49 | 1,690,936 |
| 2021-12-03 | $180.83 | $181.72 | $175.11 | $176.89 | $168.97 | 1,825,201 |
| 2021-12-02 | $173.40 | $178.28 | $170.87 | $177.01 | $169.09 | 2,127,300 |
| 2021-12-01 | $182.63 | $183.43 | $174.25 | $174.30 | $166.50 | 2,259,329 |
| 2021-11-30 | $178.74 | $181.92 | $176.81 | $178.32 | $170.34 | 3,963,502 |
| 2021-11-29 | $183.87 | $186.99 | $182.15 | $183.36 | $175.15 | 2,198,233 |
| 2021-11-26 | $183.00 | $183.20 | $177.44 | $181.73 | $170.78 | 2,356,647 |
| 2021-11-24 | $187.70 | $192.74 | $187.22 | $190.25 | $178.79 | 2,584,830 |
| 2021-11-23 | $183.78 | $191.21 | $183.24 | $188.06 | $176.73 | 2,923,325 |
| 2021-11-22 | $176.42 | $183.38 | $175.58 | $180.48 | $169.61 | 1,938,243 |
| 2021-11-19 | $176.50 | $178.24 | $173.88 | $176.46 | $165.83 | 2,506,863 |
| 2021-11-18 | $180.44 | $182.41 | $178.33 | $179.71 | $168.89 | 1,876,196 |
| 2021-11-17 | $181.75 | $184.99 | $179.25 | $180.25 | $169.39 | 1,443,296 |
| 2021-11-16 | $183.28 | $185.02 | $180.24 | $183.07 | $172.04 | 1,575,646 |
| 2021-11-15 | $182.09 | $184.27 | $179.50 | $182.66 | $171.66 | 1,851,264 |
| 2021-11-12 | $181.21 | $183.29 | $180.76 | $183.24 | $172.20 | 1,025,899 |
| 2021-11-11 | $183.79 | $185.97 | $182.80 | $183.00 | $171.98 | 1,322,761 |
| 2021-11-10 | $186.72 | $187.02 | $180.50 | $182.28 | $171.30 | 1,793,789 |
| 2021-11-09 | $185.72 | $187.98 | $182.05 | $187.34 | $176.06 | 1,945,109 |
| 2021-11-08 | $188.00 | $189.67 | $185.79 | $186.45 | $175.22 | 1,911,562 |
| 2021-11-05 | $188.74 | $189.03 | $184.35 | $185.30 | $174.14 | 2,601,294 |
| 2021-11-04 | $193.00 | $193.86 | $182.28 | $185.82 | $174.63 | 3,504,172 |
| 2021-11-03 | $187.10 | $192.91 | $184.75 | $189.83 | $178.40 | 2,769,122 |
| 2021-11-02 | $188.85 | $191.25 | $188.16 | $189.74 | $178.31 | 1,447,962 |
| 2021-11-01 | $189.99 | $190.96 | $188.91 | $189.89 | $178.45 | 1,423,663 |
| 2021-10-29 | $189.52 | $190.20 | $186.01 | $186.98 | $175.72 | 1,376,834 |
| 2021-10-28 | $188.17 | $189.97 | $187.40 | $189.87 | $178.43 | 992,383 |
| 2021-10-27 | $189.17 | $193.41 | $188.27 | $188.63 | $177.27 | 1,590,218 |
| 2021-10-26 | $193.00 | $193.46 | $190.89 | $191.91 | $180.35 | 1,643,486 |
| 2021-10-25 | $195.00 | $195.69 | $191.48 | $192.69 | $181.08 | 2,105,146 |
| 2021-10-22 | $190.25 | $191.94 | $187.01 | $191.62 | $180.08 | 1,660,432 |
| 2021-10-21 | $190.79 | $191.60 | $185.88 | $188.68 | $177.32 | 1,488,236 |
| 2021-10-20 | $189.00 | $192.66 | $188.29 | $192.05 | $180.48 | 1,523,824 |
| 2021-10-19 | $190.83 | $192.31 | $189.10 | $190.89 | $179.39 | 1,356,430 |
| 2021-10-18 | $192.84 | $194.79 | $189.16 | $189.93 | $178.49 | 2,405,838 |
| 2021-10-15 | $194.00 | $194.31 | $190.00 | $190.09 | $178.64 | 1,877,973 |
| 2021-10-14 | $193.50 | $194.50 | $190.78 | $191.25 | $179.73 | 1,923,180 |
| 2021-10-13 | $188.25 | $191.83 | $186.50 | $190.76 | $179.27 | 2,276,001 |
| 2021-10-12 | $192.57 | $194.41 | $189.85 | $191.36 | $179.83 | 1,804,883 |
| 2021-10-11 | $195.61 | $196.64 | $192.99 | $193.06 | $181.43 | 3,030,751 |
| 2021-10-08 | $186.52 | $194.08 | $186.52 | $193.08 | $181.45 | 3,814,112 |
| 2021-10-07 | $180.96 | $184.87 | $180.10 | $184.66 | $173.54 | 2,492,116 |
| 2021-10-06 | $178.50 | $183.20 | $176.92 | $181.80 | $170.85 | 2,411,152 |
| 2021-10-05 | $181.62 | $184.69 | $179.45 | $181.96 | $171.00 | 3,167,915 |
| 2021-10-04 | $177.50 | $182.63 | $176.55 | $178.97 | $168.19 | 3,294,304 |
| 2021-10-01 | $168.17 | $175.04 | $167.55 | $174.68 | $164.16 | 2,696,797 |
| 2021-09-30 | $170.00 | $170.24 | $166.44 | $166.51 | $156.48 | 2,101,685 |
| 2021-09-29 | $168.62 | $171.48 | $165.92 | $170.30 | $160.04 | 1,792,992 |
| 2021-09-28 | $170.14 | $171.19 | $167.56 | $169.54 | $158.81 | 3,288,335 |
| 2021-09-27 | $166.14 | $168.85 | $164.33 | $168.02 | $157.38 | 2,340,107 |
| 2021-09-24 | $157.01 | $163.55 | $157.00 | $162.03 | $151.77 | 2,299,029 |
| 2021-09-23 | $150.80 | $158.60 | $150.39 | $157.96 | $147.96 | 1,991,296 |
| 2021-09-22 | $150.89 | $152.34 | $149.34 | $150.05 | $140.55 | 2,653,315 |
| 2021-09-21 | $150.52 | $152.27 | $146.91 | $147.95 | $138.58 | 1,430,213 |
| 2021-09-20 | $152.89 | $153.01 | $146.40 | $149.36 | $139.90 | 2,766,469 |
| 2021-09-17 | $157.62 | $158.32 | $155.71 | $157.05 | $147.11 | 3,755,221 |
| 2021-09-16 | $158.95 | $158.95 | $156.09 | $157.03 | $147.09 | 1,321,282 |
| 2021-09-15 | $155.90 | $160.24 | $155.79 | $158.66 | $148.62 | 2,730,177 |
| 2021-09-14 | $157.02 | $157.76 | $152.10 | $152.95 | $143.27 | 1,574,294 |
| 2021-09-13 | $153.21 | $157.95 | $153.21 | $154.87 | $145.07 | 3,018,425 |
| 2021-09-10 | $152.74 | $153.23 | $150.28 | $151.08 | $141.52 | 1,525,857 |
| 2021-09-09 | $144.49 | $151.10 | $143.63 | $150.30 | $140.78 | 2,113,175 |
| 2021-09-08 | $148.88 | $149.85 | $145.19 | $145.30 | $136.10 | 1,275,673 |
| 2021-09-07 | $149.01 | $150.13 | $146.47 | $147.55 | $138.21 | 1,577,261 |
| 2021-09-03 | $149.11 | $150.74 | $148.08 | $149.88 | $140.39 | 1,025,750 |
| 2021-09-02 | $147.98 | $151.53 | $147.98 | $149.85 | $140.36 | 1,441,122 |
| 2021-09-01 | $149.81 | $151.37 | $146.94 | $147.92 | $137.17 | 1,637,425 |
| 2021-08-31 | $148.76 | $151.25 | $147.25 | $149.67 | $138.80 | 3,519,968 |
| 2021-08-30 | $152.01 | $153.13 | $150.22 | $150.28 | $139.36 | 1,198,253 |
| 2021-08-27 | $149.20 | $152.64 | $149.02 | $151.67 | $140.65 | 1,470,364 |
| 2021-08-26 | $147.86 | $149.23 | $146.35 | $146.89 | $136.22 | 1,061,044 |
| 2021-08-25 | $148.42 | $150.43 | $147.02 | $149.15 | $138.31 | 1,196,231 |
| 2021-08-24 | $147.00 | $148.30 | $145.77 | $147.84 | $137.10 | 1,554,237 |
| 2021-08-23 | $145.34 | $146.88 | $144.66 | $145.55 | $134.98 | 1,763,265 |
| 2021-08-20 | $139.29 | $142.79 | $138.57 | $141.32 | $131.05 | 1,773,331 |
| 2021-08-19 | $140.00 | $142.13 | $137.54 | $140.47 | $130.26 | 2,336,383 |
| 2021-08-18 | $145.02 | $146.57 | $142.17 | $142.34 | $132.00 | 1,380,944 |
| 2021-08-17 | $145.67 | $147.63 | $143.11 | $145.00 | $134.47 | 1,745,729 |
| 2021-08-16 | $150.00 | $150.00 | $147.24 | $147.59 | $136.87 | 1,512,751 |
| 2021-08-13 | $154.60 | $154.87 | $151.48 | $151.60 | $140.59 | 1,149,084 |
| 2021-08-12 | $153.86 | $155.36 | $152.39 | $154.68 | $143.44 | 1,327,219 |
| 2021-08-11 | $151.60 | $154.81 | $150.01 | $154.00 | $142.81 | 1,859,597 |
| 2021-08-10 | $149.45 | $152.16 | $148.11 | $151.48 | $140.47 | 1,947,882 |
| 2021-08-09 | $149.01 | $150.25 | $147.16 | $148.08 | $137.32 | 1,892,911 |
| 2021-08-06 | $153.65 | $154.49 | $151.46 | $151.55 | $140.54 | 1,391,951 |
| 2021-08-05 | $152.01 | $153.65 | $149.33 | $151.79 | $140.76 | 1,709,023 |
| 2021-08-04 | $150.22 | $153.60 | $148.76 | $150.00 | $139.10 | 3,346,524 |
| 2021-08-03 | $140.80 | $154.90 | $140.20 | $153.51 | $142.36 | 4,216,646 |
| 2021-08-02 | $145.92 | $148.42 | $141.41 | $142.35 | $132.01 | 2,022,070 |
| 2021-07-30 | $145.43 | $145.90 | $143.29 | $145.37 | $134.81 | 1,712,316 |
| 2021-07-29 | $147.23 | $148.42 | $145.00 | $147.07 | $136.38 | 1,634,297 |
| 2021-07-28 | $143.56 | $146.09 | $141.43 | $144.98 | $134.45 | 1,387,778 |
| 2021-07-27 | $143.19 | $143.81 | $141.03 | $142.68 | $132.31 | 1,281,397 |
| 2021-07-26 | $142.22 | $146.22 | $141.75 | $144.66 | $134.15 | 1,128,965 |
| 2021-07-23 | $144.21 | $144.21 | $140.33 | $141.95 | $131.64 | 1,111,278 |
| 2021-07-22 | $145.04 | $145.25 | $141.90 | $143.85 | $133.40 | 1,527,544 |
| 2021-07-21 | $141.78 | $145.80 | $141.00 | $145.09 | $134.55 | 3,124,979 |
| 2021-07-20 | $136.69 | $139.92 | $135.00 | $138.95 | $128.85 | 2,373,400 |
| 2021-07-19 | $135.59 | $138.38 | $133.73 | $136.66 | $126.73 | 3,849,182 |
| 2021-07-16 | $148.68 | $149.50 | $140.44 | $140.94 | $130.70 | 3,229,539 |
| 2021-07-15 | $149.38 | $151.80 | $146.29 | $147.29 | $136.59 | 2,051,405 |
| 2021-07-14 | $158.32 | $159.73 | $151.56 | $151.86 | $140.83 | 1,941,316 |
| 2021-07-13 | $156.95 | $158.48 | $155.86 | $157.19 | $145.77 | 1,606,651 |
| 2021-07-12 | $155.44 | $158.26 | $154.07 | $157.06 | $145.65 | 1,828,003 |
| 2021-07-09 | $159.67 | $159.67 | $157.45 | $158.00 | $146.52 | 1,886,866 |
| 2021-07-08 | $154.63 | $159.54 | $154.63 | $157.24 | $145.82 | 1,993,124 |
| 2021-07-07 | $161.37 | $162.52 | $156.47 | $157.19 | $145.77 | 1,685,531 |
| 2021-07-06 | $166.69 | $166.69 | $160.50 | $160.96 | $149.27 | 1,709,369 |
| 2021-07-02 | $166.35 | $167.54 | $164.49 | $166.74 | $154.63 | 1,327,519 |
| 2021-07-01 | $167.30 | $168.69 | $165.51 | $167.40 | $155.24 | 2,267,034 |
| 2021-06-30 | $159.96 | $163.48 | $159.96 | $162.52 | $150.71 | 1,851,934 |
| 2021-06-29 | $160.80 | $161.73 | $158.11 | $158.66 | $147.13 | 1,008,142 |
| 2021-06-28 | $164.11 | $164.11 | $159.10 | $160.24 | $148.08 | 2,413,444 |
| 2021-06-25 | $165.21 | $166.81 | $164.01 | $165.17 | $152.63 | 4,576,501 |
| 2021-06-24 | $164.13 | $165.11 | $162.53 | $164.11 | $151.65 | 1,768,316 |
| 2021-06-23 | $163.50 | $167.98 | $163.30 | $164.25 | $151.78 | 2,253,377 |
| 2021-06-22 | $161.22 | $163.19 | $159.31 | $162.22 | $149.91 | 2,311,711 |
| 2021-06-21 | $157.53 | $162.01 | $157.17 | $161.09 | $148.86 | 3,995,782 |
| 2021-06-18 | $155.00 | $157.06 | $153.42 | $154.84 | $143.09 | 9,595,768 |
| 2021-06-17 | $160.85 | $163.63 | $155.40 | $157.50 | $145.54 | 3,564,409 |
| 2021-06-16 | $162.64 | $163.23 | $160.07 | $161.41 | $149.16 | 2,834,713 |
| 2021-06-15 | $162.67 | $163.85 | $161.19 | $162.09 | $149.79 | 3,764,010 |
| 2021-06-14 | $165.06 | $165.58 | $161.85 | $162.13 | $149.82 | 2,813,900 |
| 2021-06-11 | $164.14 | $164.88 | $162.45 | $162.90 | $150.53 | 2,659,310 |
| 2021-06-10 | $167.00 | $167.00 | $161.91 | $163.13 | $150.75 | 5,433,671 |
| 2021-06-09 | $169.85 | $170.71 | $166.50 | $167.75 | $155.02 | 2,879,817 |
| 2021-06-08 | $169.72 | $171.65 | $167.04 | $169.44 | $156.58 | 1,965,509 |
| 2021-06-07 | $170.91 | $171.99 | $169.30 | $170.71 | $157.75 | 1,298,468 |
| 2021-06-04 | $171.22 | $172.94 | $168.18 | $170.30 | $157.37 | 1,889,115 |
| 2021-06-03 | $165.62 | $171.43 | $164.79 | $170.10 | $157.19 | 2,627,472 |
| 2021-06-02 | $162.08 | $168.76 | $159.82 | $166.58 | $153.93 | 2,998,202 |
| 2021-06-01 | $155.00 | $162.17 | $154.76 | $161.44 | $149.18 | 2,887,356 |
| 2021-05-28 | $152.42 | $153.30 | $151.06 | $152.19 | $140.64 | 1,546,445 |
| 2021-05-27 | $151.24 | $152.16 | $149.07 | $151.94 | $140.41 | 3,064,950 |
| 2021-05-26 | $148.66 | $150.89 | $148.00 | $150.29 | $138.88 | 2,534,165 |
| 2021-05-25 | $151.36 | $151.93 | $147.80 | $148.32 | $137.06 | 2,144,424 |
| 2021-05-24 | $152.08 | $152.63 | $150.14 | $151.64 | $140.13 | 2,156,804 |
| 2021-05-21 | $153.01 | $156.21 | $150.69 | $150.72 | $139.28 | 2,354,588 |
| 2021-05-20 | $152.00 | $152.44 | $148.00 | $150.65 | $139.21 | 4,580,798 |
| 2021-05-19 | $154.72 | $156.28 | $150.95 | $153.09 | $141.47 | 2,876,127 |
| 2021-05-18 | $161.64 | $162.11 | $157.42 | $158.37 | $146.35 | 2,238,272 |
| 2021-05-17 | $157.00 | $161.21 | $154.80 | $161.03 | $148.81 | 3,031,635 |
| 2021-05-14 | $154.15 | $157.24 | $153.88 | $157.05 | $145.13 | 1,985,518 |
| 2021-05-13 | $155.90 | $157.49 | $149.64 | $151.87 | $140.34 | 3,194,855 |
| 2021-05-12 | $159.29 | $160.53 | $155.06 | $156.17 | $144.31 | 3,236,841 |
| 2021-05-11 | $157.11 | $158.76 | $152.71 | $157.70 | $145.73 | 6,411,568 |
| 2021-05-10 | $170.00 | $175.37 | $167.45 | $167.58 | $154.86 | 2,496,718 |
| 2021-05-07 | $163.04 | $168.54 | $161.33 | $167.83 | $155.09 | 2,028,995 |
| 2021-05-06 | $162.61 | $165.13 | $159.33 | $164.94 | $152.42 | 1,967,152 |
| 2021-05-05 | $160.72 | $166.67 | $156.66 | $164.34 | $151.86 | 2,730,800 |
| 2021-05-04 | $158.34 | $160.58 | $155.73 | $158.45 | $146.42 | 1,788,275 |
| 2021-05-03 | $155.96 | $159.33 | $155.54 | $158.66 | $146.62 | 1,203,566 |
| 2021-04-30 | $158.00 | $159.27 | $153.53 | $153.83 | $142.15 | 1,599,953 |
| 2021-04-29 | $159.09 | $161.67 | $156.61 | $159.57 | $147.46 | 1,606,416 |
| 2021-04-28 | $152.46 | $158.44 | $152.20 | $157.22 | $145.28 | 2,046,417 |
| 2021-04-27 | $148.90 | $151.61 | $148.16 | $151.07 | $139.60 | 1,128,687 |
| 2021-04-26 | $146.97 | $149.66 | $146.01 | $148.98 | $137.67 | 1,082,949 |
| 2021-04-23 | $144.65 | $147.61 | $144.37 | $146.45 | $135.33 | 1,337,416 |
| 2021-04-22 | $148.26 | $148.26 | $145.25 | $146.28 | $135.18 | 1,148,764 |
| 2021-04-21 | $142.79 | $147.67 | $141.35 | $147.10 | $135.93 | 1,480,730 |
| 2021-04-20 | $147.53 | $147.65 | $143.37 | $145.92 | $134.84 | 2,088,979 |
| 2021-04-19 | $149.21 | $151.39 | $147.56 | $148.58 | $137.30 | 1,374,065 |
| 2021-04-16 | $153.00 | $153.00 | $148.01 | $148.41 | $137.14 | 1,753,892 |
| 2021-04-15 | $151.20 | $153.16 | $150.22 | $152.22 | $140.66 | 2,293,900 |
| 2021-04-14 | $146.50 | $153.85 | $146.50 | $153.10 | $141.48 | 2,727,220 |
| 2021-04-13 | $145.66 | $147.74 | $145.10 | $145.68 | $134.62 | 1,760,144 |
| 2021-04-12 | $148.89 | $149.00 | $143.95 | $145.02 | $134.01 | 1,740,728 |
| 2021-04-09 | $149.56 | $150.61 | $145.52 | $147.19 | $136.02 | 1,906,063 |
| 2021-04-08 | $151.07 | $151.89 | $148.76 | $149.49 | $138.14 | 2,562,121 |
| 2021-04-07 | $152.26 | $154.85 | $151.28 | $153.53 | $141.87 | 1,901,257 |
| 2021-04-06 | $152.99 | $156.54 | $150.58 | $151.38 | $139.89 | 3,355,830 |
| 2021-04-05 | $155.43 | $157.26 | $151.50 | $152.18 | $140.63 | 4,961,836 |
| 2021-04-01 | $159.68 | $164.78 | $158.50 | $164.60 | $152.10 | 2,201,663 |
| 2021-03-31 | $159.89 | $160.52 | $157.82 | $158.82 | $146.76 | 1,982,822 |
| 2021-03-30 | $159.88 | $161.45 | $158.28 | $160.62 | $148.43 | 1,164,864 |
| 2021-03-29 | $163.83 | $163.99 | $158.91 | $162.28 | $149.44 | 1,347,544 |
| 2021-03-26 | $164.22 | $165.49 | $161.20 | $164.81 | $151.77 | 2,010,042 |
| 2021-03-25 | $157.71 | $161.80 | $155.82 | $161.31 | $148.55 | 1,744,083 |
| 2021-03-24 | $160.18 | $164.30 | $160.08 | $161.30 | $148.54 | 1,946,754 |
| 2021-03-23 | $154.82 | $162.64 | $153.12 | $157.34 | $144.89 | 2,852,801 |
| 2021-03-22 | $162.66 | $162.95 | $158.18 | $158.66 | $146.11 | 1,943,480 |
| 2021-03-19 | $162.30 | $164.77 | $157.90 | $163.48 | $150.54 | 4,275,131 |
| 2021-03-18 | $168.25 | $168.76 | $160.63 | $161.88 | $149.07 | 3,482,313 |
| 2021-03-17 | $163.35 | $169.49 | $162.40 | $169.27 | $155.88 | 3,077,435 |
| 2021-03-16 | $163.97 | $165.45 | $161.66 | $163.03 | $150.13 | 2,506,038 |
| 2021-03-15 | $165.62 | $166.26 | $163.72 | $165.76 | $152.64 | 1,993,996 |
| 2021-03-12 | $165.91 | $166.82 | $164.00 | $165.63 | $152.52 | 1,933,608 |
| 2021-03-11 | $160.13 | $165.85 | $159.45 | $164.58 | $151.56 | 2,795,754 |
| 2021-03-10 | $156.71 | $158.98 | $152.03 | $158.50 | $145.96 | 4,803,902 |
| 2021-03-09 | $159.69 | $165.17 | $156.83 | $156.93 | $144.51 | 3,112,299 |
| 2021-03-08 | $165.16 | $165.58 | $160.51 | $162.09 | $149.26 | 2,650,986 |
| 2021-03-05 | $163.00 | $165.54 | $159.61 | $163.59 | $150.65 | 3,494,719 |
| 2021-03-04 | $155.34 | $160.00 | $152.72 | $158.57 | $146.02 | 3,304,668 |
| 2021-03-03 | $151.44 | $158.36 | $151.24 | $154.16 | $141.96 | 2,983,756 |
| 2021-03-02 | $148.82 | $150.41 | $147.32 | $149.75 | $137.90 | 2,019,738 |
| 2021-03-01 | $148.88 | $150.22 | $146.83 | $148.47 | $136.72 | 2,248,353 |
| 2021-02-26 | $147.67 | $150.26 | $141.28 | $148.57 | $136.81 | 3,125,930 |
| 2021-02-25 | $151.71 | $153.21 | $148.14 | $149.05 | $137.26 | 2,742,298 |
| 2021-02-24 | $143.98 | $151.06 | $142.63 | $150.06 | $138.19 | 3,230,570 |
| 2021-02-23 | $142.01 | $145.56 | $133.40 | $145.24 | $133.75 | 4,105,659 |
| 2021-02-22 | $135.10 | $144.23 | $134.64 | $139.47 | $128.43 | 3,642,271 |
| 2021-02-19 | $133.81 | $134.72 | $131.81 | $133.94 | $123.34 | 2,257,083 |
| 2021-02-18 | $135.76 | $136.49 | $131.76 | $133.01 | $122.49 | 2,637,811 |
| 2021-02-17 | $136.72 | $137.87 | $134.35 | $136.20 | $125.42 | 2,663,812 |
| 2021-02-16 | $136.11 | $138.96 | $135.15 | $136.16 | $125.39 | 3,940,823 |
| 2021-02-12 | $129.00 | $132.89 | $127.81 | $132.29 | $121.82 | 2,138,897 |
| 2021-02-11 | $131.75 | $132.63 | $127.13 | $129.87 | $119.59 | 1,881,662 |
| 2021-02-10 | $129.51 | $134.33 | $129.28 | $132.35 | $121.88 | 2,660,600 |
| 2021-02-09 | $132.29 | $132.80 | $128.60 | $129.04 | $118.83 | 2,892,030 |
| 2021-02-08 | $129.00 | $133.94 | $128.45 | $133.05 | $122.52 | 2,027,676 |
| 2021-02-05 | $130.33 | $130.33 | $126.86 | $128.24 | $118.09 | 2,001,005 |
| 2021-02-04 | $127.03 | $127.58 | $123.28 | $126.60 | $116.58 | 1,532,300 |
| 2021-02-03 | $119.53 | $127.34 | $119.25 | $126.64 | $116.62 | 2,140,087 |
| 2021-02-02 | $124.34 | $124.67 | $119.39 | $119.58 | $110.12 | 2,031,775 |
| 2021-02-01 | $122.17 | $122.99 | $119.07 | $120.26 | $110.74 | 1,830,792 |
| 2021-01-29 | $121.35 | $124.29 | $119.84 | $120.90 | $111.33 | 2,747,985 |
| 2021-01-28 | $118.48 | $123.65 | $115.15 | $122.60 | $112.90 | 4,512,114 |
| 2021-01-27 | $121.80 | $123.90 | $117.06 | $117.63 | $108.32 | 3,793,742 |
| 2021-01-26 | $130.71 | $132.39 | $123.57 | $123.64 | $113.86 | 2,102,643 |
| 2021-01-25 | $129.38 | $130.47 | $125.68 | $129.33 | $119.10 | 1,712,525 |
| 2021-01-22 | $126.94 | $131.74 | $125.76 | $131.16 | $120.78 | 2,521,703 |
| 2021-01-21 | $131.68 | $132.18 | $126.93 | $130.00 | $119.71 | 3,598,932 |
| 2021-01-20 | $134.53 | $134.53 | $130.92 | $132.13 | $121.68 | 2,291,449 |
| 2021-01-19 | $128.72 | $132.97 | $128.27 | $132.04 | $121.59 | 2,796,967 |
| 2021-01-15 | $130.90 | $130.96 | $126.31 | $127.38 | $117.30 | 2,783,821 |
| 2021-01-14 | $130.99 | $134.09 | $129.89 | $132.38 | $121.91 | 3,052,440 |
| 2021-01-13 | $133.68 | $134.51 | $129.51 | $130.93 | $120.57 | 3,363,576 |
| 2021-01-12 | $133.25 | $138.42 | $132.74 | $135.12 | $124.43 | 13,446,331 |
| 2021-01-11 | $127.13 | $131.77 | $126.17 | $131.42 | $121.02 | 2,467,437 |
| 2021-01-08 | $133.78 | $133.78 | $130.12 | $131.24 | $120.86 | 3,147,813 |
| 2021-01-07 | $128.38 | $133.41 | $127.28 | $131.99 | $121.55 | 2,931,474 |
| 2021-01-06 | $122.39 | $128.46 | $121.30 | $126.36 | $116.36 | 3,447,487 |
| 2021-01-05 | $115.17 | $124.50 | $114.98 | $121.35 | $111.75 | 3,046,131 |
| 2021-01-04 | $115.02 | $116.37 | $111.82 | $113.48 | $104.50 | 1,631,321 |
| 2020-12-31 | $113.40 | $114.81 | $112.40 | $113.89 | $104.88 | 1,444,818 |
| 2020-12-30 | $110.36 | $114.92 | $109.90 | $114.57 | $105.50 | 1,293,762 |
| 2020-12-29 | $111.01 | $112.09 | $109.11 | $110.64 | $101.40 | 1,320,100 |
| 2020-12-28 | $112.86 | $113.90 | $110.15 | $110.65 | $101.41 | 985,329 |
| 2020-12-24 | $112.86 | $112.86 | $110.76 | $112.49 | $103.09 | 487,802 |
| 2020-12-23 | $109.78 | $114.88 | $109.44 | $113.12 | $103.67 | 1,417,336 |
| 2020-12-22 | $111.50 | $111.63 | $108.20 | $108.44 | $99.38 | 1,580,358 |
| 2020-12-21 | $108.95 | $113.64 | $107.96 | $110.89 | $101.63 | 1,657,955 |
| 2020-12-18 | $114.56 | $115.20 | $112.62 | $114.36 | $104.81 | 3,011,135 |
| 2020-12-17 | $117.58 | $117.77 | $113.55 | $114.38 | $104.83 | 1,981,771 |
| 2020-12-16 | $118.00 | $119.42 | $115.76 | $116.89 | $107.13 | 2,459,503 |
| 2020-12-15 | $114.50 | $117.77 | $112.47 | $117.44 | $107.63 | 1,856,209 |
| 2020-12-14 | $118.04 | $118.21 | $111.91 | $113.11 | $103.66 | 1,965,756 |
| 2020-12-11 | $117.78 | $118.27 | $114.34 | $115.57 | $105.92 | 1,729,714 |
| 2020-12-10 | $113.72 | $119.52 | $113.72 | $118.79 | $108.87 | 1,991,929 |
| 2020-12-09 | $115.64 | $116.23 | $112.25 | $114.43 | $104.87 | 2,038,519 |
| 2020-12-08 | $109.79 | $115.10 | $108.73 | $114.27 | $104.73 | 1,952,874 |
| 2020-12-07 | $112.72 | $112.72 | $109.65 | $110.28 | $101.07 | 2,052,782 |
| 2020-12-04 | $107.60 | $114.28 | $107.50 | $114.06 | $104.53 | 2,575,964 |
| 2020-12-03 | $101.95 | $106.74 | $100.72 | $105.35 | $96.55 | 1,988,851 |
| 2020-12-02 | $99.19 | $104.94 | $98.59 | $101.53 | $93.05 | 1,908,826 |
| 2020-12-01 | $103.54 | $103.84 | $99.10 | $99.80 | $91.46 | 1,710,058 |
| 2020-11-30 | $108.59 | $108.69 | $100.27 | $100.58 | $92.18 | 3,450,765 |
| 2020-11-27 | $109.62 | $111.54 | $109.14 | $110.07 | $100.88 | 1,109,182 |
| 2020-11-25 | $110.00 | $111.19 | $108.33 | $109.96 | $100.78 | 1,690,847 |
| 2020-11-24 | $108.31 | $111.43 | $107.65 | $111.35 | $102.05 | 2,860,057 |
| 2020-11-23 | $97.50 | $104.53 | $97.30 | $104.50 | $95.77 | 2,154,745 |
| 2020-11-20 | $96.24 | $97.25 | $94.87 | $95.81 | $87.81 | 1,851,500 |
| 2020-11-19 | $93.90 | $96.80 | $93.00 | $96.63 | $88.56 | 1,356,436 |
| 2020-11-18 | $96.58 | $98.96 | $94.57 | $94.61 | $86.71 | 1,552,949 |
| 2020-11-17 | $93.07 | $96.09 | $92.03 | $95.91 | $87.90 | 1,240,173 |
| 2020-11-16 | $94.50 | $95.15 | $92.43 | $94.71 | $86.80 | 1,944,060 |
| 2020-11-13 | $87.24 | $91.16 | $87.24 | $90.67 | $83.10 | 1,427,373 |
| 2020-11-12 | $89.27 | $91.03 | $85.68 | $86.27 | $79.06 | 1,850,311 |
| 2020-11-11 | $93.36 | $93.46 | $89.80 | $90.64 | $83.07 | 1,639,815 |
| 2020-11-10 | $90.24 | $92.19 | $86.98 | $91.75 | $84.09 | 2,427,818 |
| 2020-11-09 | $86.19 | $90.58 | $84.22 | $88.37 | $80.99 | 4,540,118 |
| 2020-11-06 | $79.93 | $81.37 | $77.10 | $77.34 | $70.88 | 2,205,206 |
| 2020-11-05 | $81.71 | $85.00 | $79.47 | $79.58 | $72.93 | 2,919,720 |
| 2020-11-04 | $82.73 | $85.93 | $80.12 | $83.50 | $76.53 | 1,985,044 |
| 2020-11-03 | $84.49 | $84.86 | $81.25 | $82.20 | $75.33 | 1,779,731 |
| 2020-11-02 | $80.80 | $84.35 | $79.05 | $82.80 | $75.88 | 2,503,754 |
| 2020-10-30 | $81.05 | $81.50 | $77.45 | $79.56 | $72.91 | 2,677,413 |
| 2020-10-29 | $79.06 | $81.66 | $76.99 | $81.42 | $74.62 | 2,347,405 |
| 2020-10-28 | $81.17 | $83.57 | $80.26 | $80.33 | $73.62 | 3,865,512 |
| 2020-10-27 | $83.16 | $84.92 | $82.56 | $83.78 | $76.78 | 2,668,475 |
| 2020-10-26 | $83.70 | $84.54 | $81.57 | $82.80 | $75.88 | 3,580,646 |
| 2020-10-23 | $83.80 | $86.27 | $83.18 | $85.54 | $78.40 | 2,868,152 |
| 2020-10-22 | $78.47 | $83.50 | $76.58 | $83.00 | $76.07 | 5,713,380 |
| 2020-10-21 | $82.50 | $83.40 | $78.12 | $78.44 | $71.89 | 4,633,441 |
| 2020-10-20 | $82.75 | $84.82 | $81.39 | $83.53 | $76.55 | 4,188,248 |
| 2020-10-19 | $90.76 | $91.14 | $86.98 | $87.05 | $79.78 | 2,034,421 |
| 2020-10-16 | $91.99 | $92.30 | $90.22 | $90.26 | $82.72 | 1,014,010 |
| 2020-10-15 | $88.26 | $92.37 | $87.32 | $92.22 | $84.52 | 854,866 |
| 2020-10-14 | $88.66 | $92.63 | $88.66 | $90.09 | $82.57 | 1,627,623 |
| 2020-10-13 | $88.44 | $90.59 | $87.71 | $88.15 | $80.79 | 771,749 |
| 2020-10-12 | $88.29 | $89.21 | $86.56 | $88.68 | $81.27 | 890,117 |
| 2020-10-09 | $90.07 | $90.55 | $87.63 | $88.07 | $80.71 | 1,094,763 |
| 2020-10-08 | $89.71 | $90.17 | $88.32 | $89.48 | $82.01 | 1,188,563 |
| 2020-10-07 | $88.01 | $89.68 | $87.22 | $88.94 | $81.51 | 1,050,387 |
| 2020-10-06 | $90.98 | $92.25 | $87.75 | $88.03 | $80.68 | 1,437,410 |
| 2020-10-05 | $88.00 | $89.39 | $86.42 | $89.32 | $81.86 | 962,927 |
| 2020-10-02 | $82.06 | $87.56 | $81.86 | $86.54 | $79.31 | 1,874,310 |
| 2020-10-01 | $84.83 | $86.22 | $83.99 | $84.57 | $77.51 | 1,529,938 |
| 2020-09-30 | $87.09 | $87.45 | $85.43 | $85.99 | $78.81 | 1,693,025 |
| 2020-09-29 | $87.56 | $87.73 | $83.90 | $86.40 | $79.18 | 1,402,546 |
| 2020-09-28 | $88.05 | $89.20 | $86.73 | $88.31 | $80.42 | 1,749,007 |
| 2020-09-25 | $85.57 | $86.50 | $84.54 | $85.90 | $78.23 | 1,219,023 |
| 2020-09-24 | $86.47 | $88.18 | $85.08 | $86.56 | $78.83 | 1,653,107 |
| 2020-09-23 | $92.25 | $92.96 | $86.82 | $86.90 | $79.14 | 1,444,676 |
| 2020-09-22 | $91.92 | $93.68 | $91.28 | $92.52 | $84.26 | 1,578,473 |
| 2020-09-21 | $93.25 | $93.81 | $90.45 | $91.92 | $83.71 | 1,804,660 |
| 2020-09-18 | $96.30 | $97.70 | $94.83 | $95.78 | $87.22 | 2,393,287 |
| 2020-09-17 | $95.78 | $97.81 | $94.81 | $97.08 | $88.41 | 1,796,245 |
| 2020-09-16 | $95.35 | $99.32 | $95.08 | $97.55 | $88.84 | 2,134,602 |
| 2020-09-15 | $93.87 | $95.70 | $93.54 | $94.63 | $86.18 | 1,287,084 |
| 2020-09-14 | $92.54 | $94.66 | $91.25 | $93.35 | $85.01 | 1,655,440 |
| 2020-09-11 | $92.23 | $92.94 | $91.20 | $92.07 | $83.85 | 1,810,508 |
| 2020-09-10 | $96.57 | $96.57 | $91.06 | $91.45 | $83.28 | 1,630,839 |
| 2020-09-09 | $95.73 | $97.73 | $95.20 | $96.60 | $87.97 | 1,146,677 |
| 2020-09-08 | $97.43 | $97.43 | $93.45 | $94.36 | $85.93 | 1,664,533 |
| 2020-09-04 | $99.36 | $100.65 | $97.46 | $99.10 | $90.25 | 917,024 |
| 2020-09-03 | $100.31 | $101.58 | $97.87 | $98.38 | $89.59 | 1,544,615 |
| 2020-09-02 | $102.79 | $102.79 | $100.60 | $100.92 | $91.91 | 1,299,552 |
| 2020-09-01 | $103.42 | $103.87 | $102.09 | $102.98 | $93.78 | 1,281,047 |
| 2020-08-31 | $105.60 | $105.81 | $103.17 | $103.93 | $94.65 | 1,439,452 |
| 2020-08-28 | $106.00 | $106.00 | $103.96 | $105.60 | $96.17 | 792,256 |
| 2020-08-27 | $105.01 | $105.84 | $104.10 | $105.38 | $95.97 | 811,039 |
| 2020-08-26 | $106.00 | $106.90 | $104.29 | $104.41 | $95.08 | 1,045,560 |
| 2020-08-25 | $106.25 | $107.28 | $105.09 | $106.92 | $97.37 | 1,164,649 |
| 2020-08-24 | $102.84 | $105.95 | $102.53 | $104.75 | $95.39 | 1,492,080 |
| 2020-08-21 | $102.58 | $103.70 | $101.98 | $102.11 | $92.99 | 1,360,277 |
| 2020-08-20 | $103.13 | $104.67 | $102.62 | $102.67 | $93.50 | 1,082,452 |
| 2020-08-19 | $107.24 | $107.90 | $104.32 | $104.77 | $95.41 | 1,386,727 |
| 2020-08-18 | $108.26 | $109.23 | $107.14 | $107.70 | $98.08 | 1,334,018 |
| 2020-08-17 | $111.00 | $111.18 | $107.48 | $108.61 | $98.91 | 1,258,220 |
| 2020-08-14 | $108.95 | $110.90 | $108.61 | $110.73 | $100.84 | 1,032,920 |
| 2020-08-13 | $109.77 | $111.71 | $109.51 | $109.94 | $100.12 | 1,719,132 |
| 2020-08-12 | $109.22 | $111.48 | $107.80 | $110.50 | $100.63 | 1,463,838 |
| 2020-08-11 | $111.01 | $111.95 | $106.21 | $106.56 | $97.04 | 1,603,860 |
| 2020-08-10 | $104.93 | $109.44 | $104.54 | $108.99 | $99.25 | 1,907,262 |
| 2020-08-07 | $101.25 | $104.62 | $99.31 | $104.28 | $94.97 | 1,554,990 |
| 2020-08-06 | $101.89 | $103.87 | $101.68 | $102.36 | $93.22 | 1,322,261 |
| 2020-08-05 | $101.65 | $103.99 | $99.60 | $102.65 | $93.48 | 2,172,633 |
| 2020-08-04 | $97.59 | $100.38 | $97.21 | $99.52 | $90.63 | 1,614,689 |
| 2020-08-03 | $97.90 | $99.30 | $96.16 | $97.84 | $89.10 | 1,208,339 |
| 2020-07-31 | $94.84 | $97.04 | $94.50 | $96.92 | $88.26 | 1,223,747 |
| 2020-07-30 | $96.03 | $97.07 | $93.93 | $95.85 | $87.29 | 1,052,595 |
| 2020-07-29 | $96.79 | $98.55 | $96.08 | $98.54 | $89.74 | 1,130,580 |
| 2020-07-28 | $97.63 | $98.68 | $96.19 | $96.55 | $87.93 | 846,541 |
| 2020-07-27 | $99.68 | $100.02 | $97.77 | $98.52 | $89.72 | 940,518 |
| 2020-07-24 | $101.11 | $102.42 | $99.11 | $99.68 | $90.78 | 855,872 |
| 2020-07-23 | $101.48 | $102.06 | $99.83 | $100.66 | $91.67 | 1,198,066 |
| 2020-07-22 | $100.92 | $103.02 | $99.24 | $102.51 | $93.35 | 1,581,375 |
| 2020-07-21 | $98.71 | $103.36 | $98.71 | $102.72 | $93.54 | 2,062,891 |
| 2020-07-20 | $96.41 | $99.12 | $95.45 | $96.91 | $88.25 | 1,439,212 |
| 2020-07-17 | $97.33 | $98.59 | $96.41 | $96.52 | $87.90 | 1,088,974 |
| 2020-07-16 | $96.15 | $98.12 | $94.77 | $96.82 | $88.17 | 969,075 |
| 2020-07-15 | $96.95 | $98.21 | $95.63 | $96.59 | $87.96 | 1,834,218 |
| 2020-07-14 | $90.27 | $95.98 | $90.02 | $95.66 | $87.12 | 1,800,974 |
| 2020-07-13 | $93.34 | $93.54 | $90.20 | $91.00 | $82.87 | 1,544,789 |
| 2020-07-10 | $91.08 | $92.72 | $90.40 | $92.44 | $84.18 | 2,152,149 |
| 2020-07-09 | $96.18 | $97.12 | $91.40 | $91.48 | $83.31 | 1,353,979 |
| 2020-07-08 | $96.65 | $97.82 | $95.07 | $96.59 | $87.96 | 1,695,329 |
| 2020-07-07 | $97.40 | $98.64 | $95.91 | $96.07 | $87.49 | 1,373,272 |
| 2020-07-06 | $98.79 | $100.39 | $97.72 | $98.72 | $89.90 | 1,381,289 |
| 2020-07-02 | $98.00 | $98.86 | $96.22 | $96.80 | $88.15 | 1,222,377 |
| 2020-07-01 | $98.00 | $99.28 | $94.33 | $95.50 | $86.97 | 1,696,078 |
| 2020-06-30 | $93.32 | $98.13 | $93.27 | $97.70 | $88.97 | 1,712,249 |
| 2020-06-29 | $94.21 | $95.32 | $93.39 | $94.44 | $86.00 | 1,359,698 |
| 2020-06-26 | $96.54 | $97.17 | $93.54 | $94.11 | $85.21 | 3,084,003 |
| 2020-06-25 | $91.41 | $97.79 | $91.02 | $97.70 | $88.46 | 1,988,748 |
| 2020-06-24 | $94.95 | $95.87 | $91.72 | $92.16 | $83.44 | 2,057,834 |
| 2020-06-23 | $96.40 | $98.95 | $95.26 | $96.76 | $87.61 | 2,545,323 |
| 2020-06-22 | $92.81 | $96.07 | $92.08 | $95.10 | $86.10 | 2,217,741 |
| 2020-06-19 | $96.78 | $97.35 | $92.92 | $93.58 | $84.73 | 3,472,090 |
| 2020-06-18 | $93.19 | $95.00 | $92.78 | $94.54 | $85.60 | 2,959,935 |
| 2020-06-17 | $97.00 | $97.07 | $94.00 | $94.24 | $85.33 | 2,440,721 |
| 2020-06-16 | $100.52 | $100.58 | $95.66 | $97.06 | $87.88 | 4,520,275 |
| 2020-06-15 | $93.86 | $96.76 | $91.38 | $95.55 | $86.51 | 4,235,448 |
| 2020-06-12 | $101.80 | $102.66 | $95.07 | $98.23 | $88.94 | 2,260,324 |
| 2020-06-11 | $95.00 | $101.52 | $93.51 | $96.64 | $87.50 | 4,640,185 |
| 2020-06-10 | $106.51 | $106.80 | $102.72 | $102.73 | $93.01 | 4,054,036 |
| 2020-06-09 | $109.89 | $110.37 | $104.94 | $108.53 | $98.26 | 3,090,922 |
| 2020-06-08 | $116.22 | $116.81 | $111.27 | $116.78 | $105.73 | 3,166,508 |
| 2020-06-05 | $109.92 | $111.47 | $106.80 | $110.89 | $100.40 | 3,129,066 |
| 2020-06-04 | $99.95 | $104.09 | $98.29 | $103.55 | $93.75 | 3,059,196 |
| 2020-06-03 | $98.89 | $100.97 | $96.61 | $100.77 | $91.24 | 2,487,589 |
| 2020-06-02 | $94.60 | $96.35 | $93.36 | $96.16 | $87.06 | 2,166,770 |
| 2020-06-01 | $91.60 | $93.67 | $90.50 | $92.91 | $84.12 | 2,201,815 |
| 2020-05-29 | $91.64 | $92.47 | $89.84 | $91.60 | $82.94 | 1,908,451 |
| 2020-05-28 | $93.87 | $96.66 | $91.91 | $92.54 | $83.79 | 1,940,202 |
| 2020-05-27 | $95.43 | $95.65 | $91.26 | $94.19 | $85.28 | 2,178,866 |
| 2020-05-26 | $96.73 | $96.73 | $93.35 | $93.72 | $84.85 | 1,910,632 |
| 2020-05-22 | $91.85 | $92.97 | $91.08 | $92.42 | $83.68 | 1,915,845 |
| 2020-05-21 | $93.00 | $93.69 | $91.78 | $92.93 | $84.14 | 2,505,797 |
| 2020-05-20 | $91.47 | $92.86 | $90.90 | $92.43 | $83.69 | 2,667,392 |
| 2020-05-19 | $93.66 | $94.47 | $89.56 | $89.65 | $81.17 | 2,438,551 |
| 2020-05-18 | $88.16 | $94.23 | $87.52 | $93.38 | $84.55 | 3,950,847 |
| 2020-05-15 | $81.58 | $85.16 | $81.58 | $82.86 | $75.02 | 1,899,485 |
| 2020-05-14 | $77.57 | $84.00 | $76.48 | $82.21 | $74.43 | 2,741,543 |
| 2020-05-13 | $83.91 | $84.44 | $78.47 | $79.38 | $71.87 | 3,467,837 |
| 2020-05-12 | $84.50 | $86.56 | $83.50 | $84.03 | $76.08 | 5,462,444 |
| 2020-05-11 | $88.22 | $88.75 | $84.44 | $84.44 | $76.45 | 3,805,357 |
| 2020-05-08 | $89.02 | $91.50 | $87.30 | $89.99 | $81.48 | 2,615,791 |
| 2020-05-07 | $85.01 | $91.42 | $85.01 | $87.02 | $78.79 | 2,296,864 |
| 2020-05-06 | $82.95 | $84.44 | $80.90 | $81.83 | $74.09 | 1,370,862 |
| 2020-05-05 | $88.04 | $89.30 | $82.00 | $82.48 | $74.68 | 2,040,741 |
| 2020-05-04 | $81.20 | $83.15 | $80.56 | $83.06 | $75.20 | 3,474,634 |
| 2020-05-01 | $86.64 | $88.47 | $81.70 | $82.92 | $75.08 | 1,921,836 |
| 2020-04-30 | $91.22 | $91.43 | $85.96 | $89.31 | $80.86 | 2,632,024 |
| 2020-04-29 | $86.01 | $90.13 | $84.06 | $89.80 | $81.31 | 2,496,754 |
| 2020-04-28 | $83.76 | $85.40 | $81.26 | $82.76 | $74.93 | 1,953,637 |
| 2020-04-27 | $76.21 | $82.96 | $73.51 | $81.86 | $74.12 | 2,611,098 |
| 2020-04-24 | $80.67 | $80.67 | $74.68 | $77.45 | $70.12 | 2,983,378 |
| 2020-04-23 | $83.33 | $84.80 | $78.64 | $79.31 | $71.81 | 3,135,097 |
| 2020-04-22 | $77.59 | $80.74 | $77.08 | $80.66 | $73.03 | 3,360,397 |
| 2020-04-21 | $68.02 | $74.28 | $67.00 | $73.47 | $66.52 | 3,700,643 |
| 2020-04-20 | $71.38 | $75.36 | $69.77 | $71.28 | $64.54 | 3,763,608 |
| 2020-04-17 | $72.75 | $77.32 | $72.08 | $76.63 | $69.38 | 2,814,306 |
| 2020-04-16 | $73.88 | $73.94 | $69.99 | $71.11 | $64.38 | 3,086,274 |
| 2020-04-15 | $72.53 | $76.48 | $71.53 | $74.92 | $67.83 | 2,066,818 |
| 2020-04-14 | $77.05 | $80.00 | $76.49 | $77.37 | $70.05 | 2,164,367 |
| 2020-04-13 | $79.03 | $79.60 | $75.40 | $78.55 | $71.12 | 2,213,200 |
| 2020-04-09 | $83.00 | $84.12 | $72.58 | $75.48 | $68.34 | 4,751,415 |
| 2020-04-08 | $77.48 | $81.61 | $74.84 | $80.29 | $72.69 | 3,283,816 |
| 2020-04-07 | $81.29 | $84.26 | $74.79 | $75.31 | $68.19 | 2,988,282 |
| 2020-04-06 | $76.10 | $76.80 | $72.90 | $76.24 | $69.03 | 2,280,368 |
| 2020-04-03 | $79.00 | $80.00 | $72.84 | $74.68 | $67.62 | 4,925,441 |
| 2020-04-02 | $71.19 | $81.48 | $70.41 | $75.15 | $68.04 | 4,906,640 |
| 2020-04-01 | $66.90 | $68.97 | $62.54 | $67.77 | $61.36 | 2,571,715 |
| 2020-03-31 | $69.10 | $72.83 | $67.56 | $70.15 | $63.51 | 2,657,465 |
| 2020-03-30 | $65.79 | $67.35 | $62.19 | $66.49 | $60.20 | 3,131,337 |
| 2020-03-27 | $70.53 | $72.93 | $67.76 | $68.65 | $61.65 | 2,939,618 |
| 2020-03-26 | $72.44 | $74.75 | $71.39 | $74.34 | $66.76 | 2,893,822 |
| 2020-03-25 | $72.13 | $75.41 | $67.38 | $72.31 | $64.93 | 2,979,912 |
| 2020-03-24 | $66.79 | $73.58 | $63.29 | $72.62 | $65.21 | 3,901,092 |
| 2020-03-23 | $61.69 | $62.97 | $57.20 | $61.29 | $55.04 | 3,061,878 |
| 2020-03-20 | $62.81 | $68.56 | $59.29 | $61.76 | $55.46 | 4,374,400 |
| 2020-03-19 | $56.92 | $63.50 | $55.10 | $60.37 | $54.21 | 4,247,207 |
| 2020-03-18 | $52.01 | $57.99 | $48.62 | $56.77 | $50.98 | 4,270,597 |
| 2020-03-17 | $59.82 | $61.96 | $54.50 | $57.53 | $51.66 | 4,181,158 |
| 2020-03-16 | $59.48 | $68.79 | $57.24 | $59.72 | $53.63 | 3,588,735 |
| 2020-03-13 | $66.20 | $70.71 | $60.92 | $70.68 | $63.47 | 4,543,086 |
| 2020-03-12 | $63.92 | $66.46 | $58.81 | $60.68 | $54.49 | 4,693,590 |
| 2020-03-11 | $76.18 | $77.47 | $67.24 | $70.24 | $63.07 | 4,409,095 |
| 2020-03-10 | $70.76 | $80.19 | $67.59 | $79.86 | $71.71 | 6,753,102 |
| 2020-03-09 | $72.86 | $74.96 | $64.53 | $66.31 | $59.54 | 7,674,149 |
| 2020-03-06 | $113.41 | $114.44 | $101.90 | $105.12 | $94.40 | 5,180,352 |
| 2020-03-05 | $119.02 | $122.26 | $116.87 | $118.61 | $106.51 | 1,906,191 |
| 2020-03-04 | $122.07 | $124.54 | $120.24 | $123.50 | $110.90 | 1,788,140 |
| 2020-03-03 | $124.97 | $124.97 | $118.15 | $120.03 | $107.78 | 2,113,611 |
| 2020-03-02 | $124.46 | $125.13 | $119.27 | $124.32 | $111.64 | 3,385,271 |
| 2020-02-28 | $117.70 | $122.89 | $117.65 | $122.78 | $110.25 | 3,469,294 |
| 2020-02-27 | $120.73 | $127.57 | $117.30 | $122.67 | $110.15 | 2,747,471 |
| 2020-02-26 | $130.79 | $131.80 | $125.35 | $125.49 | $112.69 | 2,009,831 |
| 2020-02-25 | $136.78 | $137.20 | $129.15 | $130.09 | $116.82 | 1,835,766 |
| 2020-02-24 | $135.69 | $137.33 | $133.88 | $135.97 | $122.10 | 1,549,654 |
| 2020-02-21 | $141.09 | $142.89 | $139.49 | $142.25 | $127.74 | 1,403,439 |
| 2020-02-20 | $144.00 | $147.24 | $139.82 | $142.53 | $127.99 | 2,394,358 |
| 2020-02-19 | $136.24 | $142.01 | $135.92 | $141.17 | $126.77 | 2,389,519 |
| 2020-02-18 | $137.00 | $137.95 | $133.79 | $135.56 | $121.73 | 1,719,283 |
| 2020-02-14 | $140.60 | $141.01 | $137.57 | $139.23 | $125.03 | 936,493 |
| 2020-02-13 | $136.52 | $140.58 | $136.12 | $140.04 | $125.75 | 1,399,016 |
| 2020-02-12 | $138.72 | $139.86 | $136.87 | $137.61 | $123.57 | 1,170,676 |
| 2020-02-11 | $139.38 | $139.39 | $135.84 | $136.13 | $122.24 | 1,654,025 |
| 2020-02-10 | $136.76 | $137.19 | $135.48 | $136.75 | $122.80 | 1,193,561 |
| 2020-02-07 | $138.75 | $139.31 | $136.62 | $137.82 | $123.76 | 1,041,651 |
| 2020-02-06 | $142.82 | $142.82 | $139.94 | $140.44 | $126.11 | 918,319 |
| 2020-02-05 | $138.95 | $142.97 | $138.59 | $142.19 | $127.68 | 1,402,693 |
| 2020-02-04 | $135.85 | $138.99 | $134.96 | $135.90 | $122.04 | 2,073,400 |
| 2020-02-03 | $135.26 | $136.09 | $132.29 | $132.57 | $119.04 | 1,335,305 |
| 2020-01-31 | $135.03 | $135.84 | $133.50 | $135.00 | $121.23 | 1,601,157 |
| 2020-01-30 | $136.90 | $139.48 | $134.70 | $137.53 | $123.50 | 1,663,137 |
| 2020-01-29 | $141.78 | $142.60 | $138.84 | $138.92 | $124.75 | 1,077,176 |
| 2020-01-28 | $137.17 | $141.83 | $136.40 | $140.97 | $126.59 | 2,173,374 |
| 2020-01-27 | $138.37 | $138.87 | $134.97 | $135.39 | $121.58 | 1,652,105 |
| 2020-01-24 | $140.10 | $142.26 | $139.11 | $142.03 | $127.54 | 1,266,261 |
| 2020-01-23 | $143.09 | $143.30 | $140.08 | $140.43 | $126.10 | 1,974,771 |
| 2020-01-22 | $146.75 | $146.83 | $144.09 | $144.63 | $129.87 | 1,519,090 |
| 2020-01-21 | $147.91 | $149.54 | $146.64 | $147.35 | $132.32 | 1,273,269 |
| 2020-01-17 | $147.83 | $148.88 | $146.88 | $148.79 | $133.61 | 1,812,774 |
| 2020-01-16 | $146.39 | $149.31 | $146.07 | $146.99 | $131.99 | 1,419,294 |
| 2020-01-15 | $146.04 | $146.47 | $144.05 | $145.40 | $130.57 | 1,249,026 |
| 2020-01-14 | $146.69 | $148.11 | $145.07 | $146.78 | $131.81 | 1,583,193 |
| 2020-01-13 | $149.29 | $149.55 | $146.47 | $146.78 | $131.81 | 2,104,791 |
| 2020-01-10 | $151.63 | $151.73 | $148.85 | $149.40 | $134.16 | 1,976,051 |
| 2020-01-09 | $152.09 | $152.85 | $149.55 | $152.23 | $136.70 | 1,516,175 |
| 2020-01-08 | $157.96 | $158.89 | $150.70 | $152.08 | $136.56 | 2,125,393 |
| 2020-01-07 | $157.55 | $157.80 | $155.65 | $156.95 | $140.94 | 1,345,808 |
| 2020-01-06 | $154.91 | $159.01 | $153.02 | $158.11 | $141.98 | 2,125,906 |
| 2020-01-03 | $155.00 | $156.42 | $152.89 | $153.35 | $137.70 | 1,782,052 |
| 2020-01-02 | $152.02 | $153.15 | $151.17 | $152.34 | $136.80 | 995,736 |
| 2019-12-31 | $150.00 | $151.57 | $149.16 | $151.37 | $135.93 | 981,879 |
| 2019-12-30 | $150.90 | $152.20 | $150.25 | $150.87 | $135.48 | 1,228,436 |
| 2019-12-27 | $153.27 | $153.27 | $151.70 | $151.78 | $135.90 | 864,701 |
| 2019-12-26 | $152.58 | $153.40 | $151.76 | $152.08 | $136.17 | 926,828 |
| 2019-12-24 | $151.40 | $152.06 | $151.05 | $151.80 | $135.92 | 400,259 |
| 2019-12-23 | $147.76 | $151.29 | $147.30 | $150.93 | $135.14 | 1,474,754 |
| 2019-12-20 | $148.83 | $148.83 | $146.29 | $147.60 | $132.16 | 2,637,596 |
| 2019-12-19 | $145.50 | $147.50 | $144.86 | $147.21 | $131.81 | 1,453,926 |
| 2019-12-18 | $143.78 | $147.01 | $143.71 | $145.87 | $130.61 | 1,798,675 |
| 2019-12-17 | $143.36 | $145.17 | $142.85 | $144.03 | $128.96 | 1,409,561 |
| 2019-12-16 | $141.17 | $144.38 | $140.54 | $143.37 | $128.37 | 1,899,395 |
| 2019-12-13 | $140.88 | $141.66 | $138.53 | $139.99 | $125.34 | 1,684,124 |
| 2019-12-12 | $136.35 | $140.20 | $136.01 | $139.55 | $124.95 | 1,436,053 |
| 2019-12-11 | $134.49 | $136.63 | $133.89 | $136.19 | $121.94 | 1,165,233 |
| 2019-12-10 | $133.26 | $134.99 | $132.04 | $134.55 | $120.47 | 1,458,164 |
| 2019-12-09 | $132.14 | $134.17 | $131.23 | $133.19 | $119.25 | 1,509,024 |
| 2019-12-06 | $129.12 | $134.77 | $128.65 | $133.90 | $119.89 | 1,558,866 |
| 2019-12-05 | $131.17 | $131.31 | $127.48 | $128.31 | $114.88 | 1,325,920 |
| 2019-12-04 | $125.15 | $131.17 | $125.00 | $130.51 | $116.85 | 1,836,514 |
| 2019-12-03 | $125.20 | $125.28 | $122.64 | $123.49 | $110.57 | 1,937,493 |
| 2019-12-02 | $128.83 | $129.00 | $126.38 | $126.78 | $113.51 | 1,355,982 |
| 2019-11-29 | $128.27 | $129.43 | $127.67 | $127.84 | $114.46 | 783,947 |
| 2019-11-27 | $127.97 | $130.40 | $127.32 | $130.18 | $116.56 | 1,229,926 |
| 2019-11-26 | $131.42 | $131.42 | $127.45 | $127.68 | $114.32 | 1,578,929 |
| 2019-11-25 | $129.43 | $131.10 | $128.28 | $131.08 | $117.36 | 1,951,087 |
| 2019-11-22 | $131.29 | $131.90 | $129.39 | $129.56 | $116.00 | 1,318,369 |
| 2019-11-21 | $131.48 | $131.48 | $128.53 | $130.74 | $117.06 | 1,539,651 |
| 2019-11-20 | $129.72 | $132.89 | $128.54 | $130.47 | $116.82 | 1,150,276 |
| 2019-11-19 | $133.20 | $133.20 | $129.18 | $129.62 | $116.06 | 1,107,267 |
| 2019-11-18 | $133.01 | $133.36 | $131.60 | $133.20 | $119.26 | 905,905 |
| 2019-11-15 | $133.07 | $134.40 | $131.82 | $134.28 | $120.23 | 1,056,051 |
| 2019-11-14 | $133.82 | $134.96 | $132.16 | $132.37 | $118.52 | 1,146,766 |
| 2019-11-13 | $135.22 | $135.70 | $132.00 | $133.50 | $119.53 | 1,038,597 |
| 2019-11-12 | $134.39 | $137.16 | $133.31 | $136.13 | $121.89 | 1,143,202 |
| 2019-11-11 | $132.64 | $134.58 | $132.00 | $133.64 | $119.66 | 861,818 |
| 2019-11-08 | $135.78 | $135.99 | $133.26 | $134.99 | $120.87 | 1,101,183 |
| 2019-11-07 | $135.81 | $137.34 | $134.64 | $136.57 | $122.28 | 1,983,132 |
| 2019-11-06 | $134.67 | $136.29 | $131.52 | $133.57 | $119.59 | 1,891,810 |
| 2019-11-05 | $139.00 | $142.94 | $134.83 | $135.86 | $121.64 | 2,920,566 |
| 2019-11-04 | $129.95 | $136.99 | $129.94 | $136.06 | $121.82 | 3,885,466 |
| 2019-11-01 | $124.34 | $128.68 | $123.41 | $127.56 | $114.21 | 1,509,330 |
| 2019-10-31 | $122.12 | $123.31 | $119.00 | $123.02 | $110.15 | 1,705,830 |
| 2019-10-30 | $127.59 | $128.21 | $122.22 | $122.55 | $109.73 | 1,550,122 |
| 2019-10-29 | $124.53 | $128.31 | $124.04 | $127.12 | $113.82 | 1,498,327 |
| 2019-10-28 | $130.74 | $131.81 | $125.16 | $125.55 | $112.41 | 1,684,376 |
| 2019-10-25 | $129.25 | $131.48 | $128.41 | $129.83 | $116.25 | 927,058 |
| 2019-10-24 | $131.00 | $131.74 | $128.14 | $129.27 | $115.74 | 1,183,300 |
| 2019-10-23 | $129.81 | $131.76 | $128.51 | $130.60 | $116.93 | 1,419,588 |
| 2019-10-22 | $126.14 | $132.27 | $125.79 | $130.42 | $116.77 | 1,727,286 |
| 2019-10-21 | $123.40 | $126.32 | $123.07 | $125.39 | $112.27 | 1,753,954 |
| 2019-10-18 | $128.00 | $128.24 | $123.15 | $123.36 | $110.45 | 1,700,914 |
| 2019-10-17 | $128.66 | $128.87 | $126.40 | $127.70 | $114.34 | 1,483,137 |
| 2019-10-16 | $130.04 | $131.40 | $128.34 | $128.41 | $114.97 | 914,342 |
| 2019-10-15 | $129.19 | $131.80 | $128.71 | $130.41 | $116.76 | 944,414 |
| 2019-10-14 | $130.04 | $131.90 | $128.51 | $129.89 | $116.30 | 1,325,789 |
| 2019-10-11 | $131.40 | $133.89 | $129.78 | $132.51 | $118.64 | 1,548,566 |
| 2019-10-10 | $128.09 | $131.06 | $127.56 | $129.35 | $115.82 | 1,999,201 |
| 2019-10-09 | $125.00 | $127.25 | $124.96 | $126.51 | $113.27 | 1,676,651 |
| 2019-10-08 | $123.02 | $125.68 | $122.50 | $123.46 | $110.54 | 1,629,561 |
| 2019-10-07 | $125.69 | $126.51 | $123.94 | $124.54 | $111.51 | 1,625,846 |
| 2019-10-04 | $124.57 | $126.50 | $123.94 | $125.45 | $112.32 | 1,842,682 |
| 2019-10-03 | $119.86 | $125.13 | $119.50 | $124.69 | $111.64 | 1,849,619 |
| 2019-10-02 | $121.64 | $123.75 | $119.02 | $120.98 | $108.32 | 1,752,772 |
| 2019-10-01 | $126.92 | $128.69 | $121.55 | $121.73 | $108.99 | 1,930,117 |
| 2019-09-30 | $125.79 | $127.55 | $125.11 | $125.77 | $112.61 | 1,562,494 |
| 2019-09-27 | $124.89 | $129.06 | $124.89 | $126.32 | $113.10 | 1,115,350 |
| 2019-09-26 | $126.25 | $127.10 | $124.78 | $126.35 | $113.13 | 1,270,547 |
| 2019-09-25 | $129.23 | $130.64 | $127.22 | $128.16 | $114.35 | 1,559,650 |
| 2019-09-24 | $133.73 | $133.73 | $130.57 | $130.83 | $116.73 | 1,688,497 |
| 2019-09-23 | $133.26 | $134.70 | $132.26 | $133.75 | $119.34 | 923,163 |
| 2019-09-20 | $136.34 | $136.48 | $132.60 | $134.34 | $119.87 | 2,554,520 |
| 2019-09-19 | $138.93 | $139.49 | $135.03 | $135.93 | $121.28 | 1,044,898 |
| 2019-09-18 | $137.15 | $139.97 | $136.50 | $137.77 | $122.93 | 1,623,658 |
| 2019-09-17 | $143.02 | $143.02 | $137.37 | $139.01 | $124.03 | 2,378,507 |
| 2019-09-16 | $141.66 | $145.67 | $138.70 | $144.24 | $128.70 | 5,395,030 |
| 2019-09-13 | $132.31 | $135.97 | $131.35 | $135.43 | $120.84 | 1,985,120 |
| 2019-09-12 | $130.25 | $132.37 | $129.35 | $130.35 | $116.31 | 1,744,206 |
| 2019-09-11 | $135.61 | $137.99 | $132.74 | $133.41 | $119.04 | 1,255,573 |
| 2019-09-10 | $132.79 | $136.54 | $132.69 | $134.75 | $120.23 | 1,663,929 |
| 2019-09-09 | $130.57 | $132.88 | $130.17 | $132.00 | $117.78 | 1,769,828 |
| 2019-09-06 | $126.98 | $129.03 | $125.00 | $128.87 | $114.99 | 1,173,286 |
| 2019-09-05 | $125.31 | $129.91 | $125.31 | $128.54 | $114.69 | 1,571,974 |
| 2019-09-04 | $124.40 | $124.78 | $123.31 | $124.18 | $110.80 | 1,531,083 |
| 2019-09-03 | $120.45 | $122.68 | $119.57 | $122.46 | $109.27 | 1,115,095 |
| 2019-08-30 | $123.37 | $125.26 | $122.46 | $123.42 | $110.12 | 1,006,554 |
| 2019-08-29 | $122.46 | $124.82 | $122.19 | $123.36 | $110.07 | 1,189,776 |
| 2019-08-28 | $118.91 | $121.29 | $118.17 | $120.79 | $107.78 | 1,036,226 |
| 2019-08-27 | $121.01 | $121.14 | $116.89 | $118.02 | $105.30 | 1,935,617 |
| 2019-08-26 | $122.45 | $122.84 | $119.60 | $120.25 | $107.29 | 1,123,531 |
| 2019-08-23 | $123.98 | $125.00 | $120.01 | $120.65 | $107.65 | 1,440,330 |
| 2019-08-22 | $127.53 | $127.75 | $125.72 | $126.07 | $112.49 | 821,700 |
| 2019-08-21 | $128.00 | $129.14 | $125.94 | $126.94 | $113.26 | 1,291,537 |
| 2019-08-20 | $126.99 | $127.58 | $125.57 | $126.60 | $112.96 | 1,001,764 |
| 2019-08-19 | $126.87 | $128.60 | $126.00 | $128.22 | $114.41 | 1,218,434 |
| 2019-08-16 | $123.51 | $125.06 | $122.38 | $124.61 | $111.18 | 1,223,228 |
| 2019-08-15 | $122.56 | $123.65 | $120.93 | $123.01 | $109.76 | 1,179,231 |
| 2019-08-14 | $125.34 | $126.37 | $122.50 | $122.72 | $109.50 | 1,910,371 |
| 2019-08-13 | $125.56 | $129.57 | $125.08 | $128.36 | $114.53 | 2,022,369 |
| 2019-08-12 | $125.39 | $127.78 | $124.21 | $126.75 | $113.09 | 2,660,785 |
| 2019-08-09 | $126.00 | $127.89 | $124.86 | $126.17 | $112.58 | 1,401,897 |
| 2019-08-08 | $122.50 | $126.85 | $120.64 | $126.78 | $113.12 | 2,450,552 |
| 2019-08-07 | $114.79 | $124.75 | $114.79 | $122.13 | $108.97 | 4,047,806 |
| 2019-08-06 | $122.51 | $123.49 | $118.62 | $120.23 | $107.28 | 2,390,934 |
| 2019-08-05 | $124.16 | $124.49 | $121.27 | $121.84 | $108.71 | 2,128,144 |
| 2019-08-02 | $128.44 | $130.71 | $124.46 | $127.27 | $113.56 | 2,218,704 |
| 2019-08-01 | $136.00 | $136.00 | $125.29 | $127.56 | $113.82 | 3,794,625 |
| 2019-07-31 | $137.68 | $139.40 | $136.00 | $138.04 | $123.17 | 1,629,228 |
| 2019-07-30 | $133.00 | $138.35 | $132.80 | $137.89 | $123.03 | 1,420,025 |
| 2019-07-29 | $135.39 | $135.44 | $131.92 | $133.56 | $119.17 | 1,403,048 |
| 2019-07-26 | $135.66 | $136.87 | $134.76 | $135.68 | $121.06 | 1,453,859 |
| 2019-07-25 | $137.87 | $139.72 | $135.50 | $135.91 | $121.27 | 1,487,696 |
| 2019-07-24 | $139.58 | $142.70 | $139.41 | $139.64 | $124.60 | 791,220 |
| 2019-07-23 | $138.17 | $140.30 | $137.03 | $139.97 | $124.89 | 1,008,189 |
| 2019-07-22 | $138.13 | $139.66 | $136.85 | $138.23 | $123.34 | 1,350,618 |
| 2019-07-19 | $136.37 | $138.23 | $135.50 | $138.07 | $123.19 | 1,117,569 |
| 2019-07-18 | $135.84 | $136.80 | $134.83 | $136.10 | $121.44 | 1,570,777 |
| 2019-07-17 | $140.03 | $140.64 | $136.33 | $136.34 | $121.65 | 987,111 |
| 2019-07-16 | $141.38 | $142.12 | $139.20 | $140.06 | $124.97 | 1,347,804 |
| 2019-07-15 | $144.55 | $145.66 | $140.48 | $140.69 | $125.53 | 1,061,451 |
| 2019-07-12 | $144.63 | $145.66 | $143.26 | $144.29 | $128.74 | 1,033,102 |
| 2019-07-11 | $147.24 | $147.31 | $144.59 | $144.86 | $129.25 | 1,126,535 |
| 2019-07-10 | $144.32 | $147.40 | $144.32 | $146.60 | $130.81 | 1,200,668 |
| 2019-07-09 | $145.08 | $145.28 | $142.17 | $143.36 | $127.91 | 1,653,375 |
| 2019-07-08 | $145.00 | $147.87 | $144.01 | $145.80 | $130.09 | 1,116,478 |
| 2019-07-05 | $145.00 | $146.54 | $144.33 | $146.52 | $130.73 | 1,155,019 |
| 2019-07-03 | $145.79 | $146.12 | $144.50 | $145.55 | $129.87 | 1,001,774 |
| 2019-07-02 | $150.50 | $150.51 | $143.50 | $144.50 | $128.93 | 2,079,539 |
| 2019-07-01 | $156.39 | $156.80 | $150.56 | $151.28 | $134.98 | 1,478,964 |
| 2019-06-28 | $151.09 | $154.29 | $150.48 | $153.86 | $137.28 | 3,007,011 |
| 2019-06-27 | $151.73 | $152.59 | $150.50 | $150.81 | $134.56 | 985,111 |
| 2019-06-26 | $150.26 | $153.04 | $149.62 | $151.24 | $134.95 | 1,415,442 |
| 2019-06-25 | $150.82 | $151.37 | $148.06 | $148.19 | $132.22 | 1,054,492 |
| 2019-06-24 | $155.35 | $156.04 | $150.74 | $151.28 | $134.98 | 1,174,858 |
| 2019-06-21 | $155.00 | $157.31 | $154.47 | $155.21 | $138.49 | 1,819,506 |
| 2019-06-20 | $152.60 | $154.78 | $149.36 | $154.34 | $137.71 | 1,784,231 |
| 2019-06-19 | $148.92 | $149.88 | $146.24 | $148.44 | $132.45 | 1,000,119 |
| 2019-06-18 | $145.45 | $150.05 | $145.45 | $149.79 | $133.65 | 1,319,950 |
| 2019-06-17 | $140.83 | $144.99 | $140.05 | $144.61 | $129.03 | 1,427,005 |
| 2019-06-14 | $143.26 | $143.75 | $140.58 | $141.58 | $126.33 | 1,497,833 |
| 2019-06-13 | $144.10 | $144.81 | $141.86 | $143.25 | $127.82 | 1,818,890 |
| 2019-06-12 | $145.05 | $145.68 | $141.12 | $141.32 | $126.09 | 1,594,023 |
| 2019-06-11 | $146.30 | $147.22 | $143.91 | $146.13 | $130.39 | 1,153,222 |
| 2019-06-10 | $145.24 | $147.38 | $144.41 | $144.73 | $129.14 | 824,272 |
| 2019-06-07 | $144.17 | $145.75 | $143.00 | $144.98 | $129.36 | 900,768 |
| 2019-06-06 | $141.86 | $144.47 | $141.86 | $144.00 | $128.49 | 1,111,567 |
| 2019-06-05 | $144.72 | $144.72 | $139.29 | $141.50 | $126.25 | 2,749,089 |
| 2019-06-04 | $143.79 | $145.94 | $141.96 | $144.62 | $129.04 | 2,476,475 |
| 2019-06-03 | $142.42 | $143.34 | $140.95 | $142.61 | $127.25 | 1,787,932 |
| 2019-05-31 | $142.28 | $144.00 | $141.10 | $141.96 | $126.67 | 1,957,547 |
| 2019-05-30 | $146.67 | $147.12 | $142.70 | $144.43 | $128.87 | 1,557,203 |
| 2019-05-29 | $145.64 | $146.90 | $143.39 | $146.59 | $130.80 | 2,076,929 |
| 2019-05-28 | $147.45 | $149.63 | $146.44 | $147.90 | $131.97 | 1,487,460 |
| 2019-05-24 | $147.33 | $148.57 | $145.30 | $147.00 | $131.16 | 1,390,442 |
| 2019-05-23 | $149.98 | $149.98 | $143.50 | $145.58 | $129.90 | 3,770,314 |
| 2019-05-22 | $156.57 | $157.26 | $153.15 | $153.15 | $136.65 | 1,523,176 |
| 2019-05-21 | $155.42 | $158.27 | $155.04 | $157.91 | $140.90 | 1,275,717 |
| 2019-05-20 | $154.25 | $156.08 | $153.09 | $154.21 | $137.60 | 1,434,022 |
| 2019-05-17 | $153.87 | $155.55 | $152.83 | $154.27 | $137.65 | 1,294,919 |
| 2019-05-16 | $152.59 | $155.49 | $152.59 | $155.09 | $138.38 | 1,701,932 |
| 2019-05-15 | $148.93 | $152.05 | $148.41 | $151.49 | $135.17 | 1,007,963 |
| 2019-05-14 | $148.70 | $151.44 | $148.05 | $150.35 | $134.15 | 1,299,916 |
| 2019-05-13 | $150.18 | $151.16 | $146.77 | $147.22 | $131.36 | 1,592,960 |
| 2019-05-10 | $153.38 | $153.40 | $148.42 | $151.65 | $135.31 | 1,721,973 |
| 2019-05-09 | $151.82 | $154.27 | $149.42 | $153.40 | $136.87 | 1,494,281 |
| 2019-05-08 | $147.90 | $154.02 | $147.89 | $153.77 | $137.20 | 3,041,342 |
| 2019-05-07 | $153.47 | $156.14 | $143.04 | $147.97 | $132.03 | 5,645,473 |
| 2019-05-06 | $152.90 | $157.27 | $152.00 | $156.29 | $139.45 | 1,978,063 |
| 2019-05-03 | $155.00 | $157.78 | $154.14 | $156.09 | $139.27 | 1,425,462 |
| 2019-05-02 | $156.67 | $158.38 | $153.42 | $153.47 | $136.93 | 2,193,905 |
| 2019-05-01 | $166.62 | $167.60 | $157.93 | $157.98 | $140.96 | 2,623,446 |
| 2019-04-30 | $167.75 | $168.20 | $165.21 | $166.46 | $148.53 | 1,482,077 |
| 2019-04-29 | $165.12 | $167.36 | $164.30 | $165.75 | $147.89 | 1,620,947 |
| 2019-04-26 | $166.50 | $167.32 | $161.99 | $164.94 | $147.17 | 2,606,570 |
| 2019-04-25 | $172.37 | $173.12 | $167.69 | $168.01 | $149.91 | 2,652,329 |
| 2019-04-24 | $177.90 | $177.90 | $172.30 | $172.37 | $153.80 | 1,691,972 |
| 2019-04-23 | $175.89 | $177.96 | $173.15 | $175.72 | $156.79 | 1,511,981 |
| 2019-04-22 | $176.80 | $178.22 | $174.26 | $175.89 | $156.94 | 2,391,812 |
| 2019-04-18 | $172.86 | $175.91 | $172.52 | $175.06 | $156.20 | 2,662,437 |
| 2019-04-17 | $172.27 | $174.72 | $171.14 | $173.00 | $154.36 | 2,366,278 |
| 2019-04-16 | $169.13 | $172.16 | $168.30 | $171.24 | $152.79 | 2,130,310 |
| 2019-04-15 | $168.20 | $171.76 | $166.58 | $167.74 | $149.67 | 3,386,964 |
| 2019-04-12 | $164.43 | $168.50 | $162.18 | $168.32 | $150.18 | 5,942,814 |
| 2019-04-11 | $149.95 | $151.44 | $148.53 | $150.92 | $134.66 | 1,170,407 |
| 2019-04-10 | $149.45 | $151.11 | $149.44 | $150.49 | $134.28 | 1,249,278 |
| 2019-04-09 | $150.74 | $151.21 | $148.57 | $148.94 | $132.89 | 1,630,934 |
| 2019-04-08 | $151.50 | $153.07 | $150.52 | $151.73 | $135.38 | 1,272,626 |
| 2019-04-05 | $148.01 | $150.72 | $147.90 | $150.68 | $134.45 | 1,396,747 |
| 2019-04-04 | $146.01 | $148.47 | $145.42 | $147.52 | $131.63 | 1,103,395 |
| 2019-04-03 | $148.20 | $148.76 | $145.10 | $146.06 | $130.32 | 2,158,739 |
| 2019-04-02 | $151.39 | $152.02 | $148.05 | $148.18 | $132.21 | 1,643,148 |
| 2019-04-01 | $153.77 | $155.53 | $150.91 | $150.99 | $134.72 | 2,113,952 |
| 2019-03-29 | $155.28 | $155.90 | $152.09 | $152.28 | $135.87 | 2,913,611 |
| 2019-03-28 | $146.28 | $153.14 | $145.11 | $152.91 | $136.44 | 3,245,078 |
| 2019-03-27 | $142.72 | $147.34 | $141.78 | $147.15 | $131.02 | 2,479,789 |
| 2019-03-26 | $141.98 | $143.86 | $140.84 | $143.07 | $127.39 | 1,031,191 |
| 2019-03-25 | $140.57 | $141.07 | $138.22 | $139.93 | $124.59 | 1,095,038 |
| 2019-03-22 | $144.61 | $144.61 | $138.85 | $140.56 | $125.15 | 1,634,968 |
| 2019-03-21 | $144.32 | $146.60 | $143.04 | $145.59 | $129.63 | 1,436,509 |
| 2019-03-20 | $138.31 | $145.59 | $137.77 | $144.44 | $128.61 | 2,416,957 |
| 2019-03-19 | $138.91 | $139.81 | $137.35 | $138.21 | $123.06 | 1,900,265 |
| 2019-03-18 | $136.30 | $138.65 | $135.50 | $138.58 | $123.39 | 1,573,260 |
| 2019-03-15 | $135.32 | $136.37 | $133.84 | $135.67 | $120.80 | 1,813,074 |
| 2019-03-14 | $135.38 | $137.58 | $135.38 | $136.37 | $121.42 | 1,272,935 |
| 2019-03-13 | $136.06 | $136.40 | $134.43 | $135.68 | $120.81 | 1,809,153 |
| 2019-03-12 | $133.27 | $135.88 | $132.68 | $135.03 | $120.23 | 1,709,229 |
| 2019-03-11 | $131.14 | $132.66 | $129.68 | $132.44 | $117.92 | 1,609,994 |
| 2019-03-08 | $133.52 | $133.81 | $130.07 | $130.36 | $116.07 | 1,969,555 |
| 2019-03-07 | $139.42 | $139.72 | $136.08 | $136.32 | $121.38 | 1,511,223 |
| 2019-03-06 | $141.20 | $141.67 | $137.85 | $138.75 | $123.54 | 1,400,298 |
| 2019-03-05 | $144.41 | $144.55 | $141.37 | $142.36 | $126.76 | 1,310,952 |
| 2019-03-04 | $144.71 | $146.23 | $142.94 | $144.05 | $128.26 | 1,818,024 |
| 2019-03-01 | $141.50 | $144.55 | $141.50 | $144.46 | $128.63 | 2,402,258 |
| 2019-02-28 | $142.05 | $142.05 | $139.55 | $140.95 | $125.50 | 1,828,664 |
| 2019-02-27 | $143.30 | $144.90 | $141.29 | $141.57 | $126.05 | 1,742,094 |
| 2019-02-26 | $142.73 | $144.54 | $142.35 | $142.76 | $127.11 | 1,866,556 |
| 2019-02-25 | $141.19 | $143.04 | $140.48 | $142.93 | $127.26 | 3,228,143 |
| 2019-02-22 | $138.38 | $142.17 | $138.34 | $142.13 | $126.55 | 2,650,717 |
| 2019-02-21 | $140.63 | $141.12 | $134.93 | $136.15 | $121.23 | 2,341,804 |
| 2019-02-20 | $145.31 | $145.83 | $141.12 | $141.28 | $125.80 | 2,266,643 |
| 2019-02-19 | $143.97 | $146.09 | $143.25 | $145.56 | $129.61 | 2,023,692 |
| 2019-02-15 | $145.27 | $146.96 | $144.48 | $145.35 | $129.42 | 2,466,470 |
| 2019-02-14 | $138.49 | $144.67 | $138.49 | $143.08 | $127.40 | 4,731,506 |
| 2019-02-13 | $141.61 | $145.95 | $141.55 | $145.95 | $129.95 | 2,777,804 |
| 2019-02-12 | $139.68 | $141.77 | $139.10 | $141.39 | $125.89 | 2,102,806 |
| 2019-02-11 | $134.44 | $137.80 | $134.22 | $137.65 | $122.56 | 1,123,825 |
| 2019-02-08 | $136.34 | $136.73 | $132.00 | $135.71 | $120.84 | 1,580,964 |
| 2019-02-07 | $140.71 | $141.01 | $135.17 | $136.79 | $121.80 | 1,837,404 |
| 2019-02-06 | $142.31 | $143.82 | $141.69 | $141.79 | $126.25 | 1,260,053 |
| 2019-02-05 | $143.77 | $144.47 | $142.56 | $143.59 | $127.85 | 1,562,396 |
| 2019-02-04 | $141.72 | $144.58 | $140.98 | $144.57 | $128.72 | 994,319 |
| 2019-02-01 | $142.99 | $144.47 | $141.99 | $143.01 | $127.34 | 1,309,391 |
| 2019-01-31 | $141.63 | $142.88 | $139.93 | $142.32 | $126.72 | 1,950,195 |
| 2019-01-30 | $140.85 | $141.97 | $137.88 | $141.51 | $126.00 | 1,735,223 |
| 2019-01-29 | $141.22 | $141.51 | $139.79 | $140.20 | $124.83 | 1,059,968 |
| 2019-01-28 | $138.42 | $140.53 | $137.41 | $139.71 | $124.40 | 1,487,841 |
| 2019-01-25 | $139.59 | $141.94 | $139.37 | $140.23 | $124.86 | 1,199,600 |
| 2019-01-24 | $137.05 | $139.48 | $136.71 | $138.31 | $123.15 | 1,413,569 |
| 2019-01-23 | $140.20 | $140.88 | $136.66 | $137.42 | $122.36 | 1,747,944 |
| 2019-01-22 | $143.10 | $143.16 | $139.80 | $139.98 | $124.64 | 1,849,640 |
| 2019-01-18 | $145.10 | $145.17 | $143.33 | $144.90 | $129.02 | 1,530,169 |
| 2019-01-17 | $142.20 | $144.02 | $140.62 | $143.27 | $127.57 | 1,168,603 |
| 2019-01-16 | $143.19 | $144.67 | $141.60 | $143.54 | $127.81 | 1,674,172 |
| 2019-01-15 | $144.24 | $145.49 | $142.55 | $143.03 | $127.35 | 1,051,694 |
| 2019-01-14 | $140.88 | $144.25 | $140.01 | $142.89 | $127.23 | 1,050,092 |
| 2019-01-11 | $143.87 | $143.98 | $141.21 | $142.24 | $126.65 | 1,466,129 |
| 2019-01-10 | $144.13 | $145.79 | $142.81 | $145.24 | $129.32 | 1,858,907 |
| 2019-01-09 | $144.01 | $146.69 | $142.91 | $145.81 | $129.83 | 1,794,950 |
| 2019-01-08 | $144.43 | $145.45 | $141.50 | $142.20 | $126.61 | 1,638,717 |
| 2019-01-07 | $139.53 | $143.87 | $138.54 | $142.32 | $126.72 | 2,262,852 |
| 2019-01-04 | $137.88 | $139.89 | $135.50 | $139.29 | $124.02 | 2,836,218 |
| 2019-01-03 | $134.97 | $135.73 | $132.30 | $134.73 | $119.96 | 2,578,549 |
| 2019-01-02 | $128.78 | $136.73 | $128.68 | $134.30 | $119.58 | 2,248,419 |
| 2018-12-31 | $130.97 | $133.27 | $129.92 | $131.52 | $117.10 | 1,493,134 |
| 2018-12-28 | $130.96 | $131.61 | $127.03 | $130.51 | $116.21 | 2,700,606 |
| 2018-12-27 | $127.29 | $130.11 | $124.46 | $130.08 | $115.82 | 1,786,431 |
| 2018-12-26 | $122.09 | $130.08 | $119.08 | $130.03 | $115.78 | 1,983,748 |
| 2018-12-24 | $123.65 | $124.53 | $120.45 | $120.51 | $107.30 | 1,164,028 |
| 2018-12-21 | $127.85 | $129.30 | $124.47 | $125.08 | $111.37 | 3,276,986 |
| 2018-12-20 | $130.25 | $134.55 | $127.95 | $128.62 | $114.52 | 2,341,452 |
| 2018-12-19 | $132.73 | $137.73 | $131.78 | $132.57 | $118.04 | 2,512,705 |
| 2018-12-18 | $133.90 | $135.22 | $130.83 | $132.07 | $117.59 | 2,433,787 |
| 2018-12-17 | $135.64 | $138.02 | $132.60 | $133.43 | $118.81 | 1,945,733 |
| 2018-12-14 | $139.25 | $141.06 | $136.39 | $137.14 | $122.11 | 2,291,263 |
| 2018-12-13 | $139.84 | $140.55 | $136.55 | $138.60 | $123.41 | 2,222,125 |
| 2018-12-12 | $141.63 | $144.19 | $140.13 | $140.36 | $124.98 | 1,685,096 |
| 2018-12-11 | $143.32 | $144.06 | $138.30 | $138.67 | $123.47 | 2,012,756 |
| 2018-12-10 | $141.32 | $143.55 | $137.58 | $140.56 | $125.15 | 1,687,932 |
| 2018-12-07 | $146.16 | $150.75 | $142.24 | $143.00 | $127.33 | 2,265,562 |
| 2018-12-06 | $141.28 | $142.62 | $135.24 | $142.62 | $126.99 | 2,533,993 |
| 2018-12-04 | $153.39 | $154.17 | $145.01 | $145.68 | $129.71 | 1,661,171 |
| 2018-12-03 | $152.23 | $154.83 | $151.51 | $153.38 | $136.57 | 1,543,622 |
| 2018-11-30 | $147.57 | $150.00 | $145.77 | $147.75 | $131.56 | 2,084,789 |
| 2018-11-29 | $148.32 | $151.30 | $148.26 | $149.17 | $132.82 | 1,418,242 |
| 2018-11-28 | $147.13 | $148.45 | $145.22 | $147.90 | $131.69 | 1,263,006 |
| 2018-11-27 | $149.78 | $151.95 | $145.96 | $147.12 | $130.99 | 1,633,006 |
| 2018-11-26 | $149.26 | $152.96 | $149.26 | $150.24 | $133.77 | 1,152,081 |
| 2018-11-23 | $148.50 | $148.94 | $145.50 | $147.17 | $131.04 | 874,575 |
| 2018-11-21 | $151.77 | $156.00 | $151.58 | $153.96 | $137.09 | 1,292,290 |
| 2018-11-20 | $153.88 | $154.35 | $149.69 | $151.14 | $134.57 | 1,582,041 |
| 2018-11-19 | $154.80 | $157.71 | $153.01 | $157.18 | $139.95 | 1,065,126 |
| 2018-11-16 | $155.67 | $157.86 | $154.62 | $156.49 | $139.34 | 1,064,213 |
| 2018-11-15 | $150.36 | $155.16 | $149.81 | $154.86 | $137.89 | 1,539,092 |
| 2018-11-14 | $153.93 | $155.62 | $149.02 | $150.68 | $134.16 | 1,812,674 |
| 2018-11-13 | $154.32 | $156.21 | $149.00 | $150.30 | $133.83 | 1,680,514 |
| 2018-11-12 | $161.61 | $161.90 | $154.08 | $154.32 | $137.41 | 1,618,215 |
| 2018-11-09 | $153.61 | $160.60 | $152.47 | $159.82 | $142.30 | 1,701,007 |
| 2018-11-08 | $161.06 | $162.20 | $156.35 | $156.51 | $139.36 | 2,094,612 |
| 2018-11-07 | $155.95 | $162.31 | $154.47 | $161.71 | $143.99 | 3,645,741 |
| 2018-11-06 | $148.98 | $150.44 | $144.59 | $148.52 | $132.24 | 2,995,366 |
| 2018-11-05 | $149.06 | $150.14 | $145.41 | $148.28 | $132.03 | 1,398,628 |
| 2018-11-02 | $150.87 | $152.45 | $145.85 | $146.90 | $130.80 | 1,389,807 |
| 2018-11-01 | $147.43 | $151.89 | $146.74 | $149.58 | $133.19 | 1,488,663 |
| 2018-10-31 | $147.77 | $150.63 | $145.73 | $147.27 | $131.13 | 2,253,117 |
| 2018-10-30 | $142.27 | $146.18 | $141.86 | $145.78 | $129.80 | 1,673,324 |
| 2018-10-29 | $150.22 | $150.36 | $140.54 | $143.08 | $127.40 | 2,195,635 |
| 2018-10-26 | $151.00 | $152.88 | $148.26 | $149.66 | $133.26 | 2,349,008 |
| 2018-10-25 | $152.28 | $155.09 | $150.99 | $153.61 | $136.77 | 1,754,766 |
| 2018-10-24 | $160.23 | $161.31 | $149.69 | $149.98 | $133.54 | 2,424,565 |
| 2018-10-23 | $159.14 | $160.46 | $155.84 | $158.98 | $141.56 | 1,869,915 |
| 2018-10-22 | $166.33 | $166.90 | $162.03 | $163.02 | $145.15 | 1,462,570 |
| 2018-10-19 | $168.91 | $171.20 | $166.43 | $166.78 | $148.50 | 928,079 |
| 2018-10-18 | $167.62 | $169.09 | $165.68 | $167.90 | $149.50 | 1,362,643 |
| 2018-10-17 | $172.67 | $172.98 | $168.10 | $170.18 | $151.53 | 1,274,624 |
| 2018-10-16 | $174.13 | $174.53 | $171.87 | $173.56 | $154.54 | 1,374,114 |
| 2018-10-15 | $173.95 | $175.64 | $172.68 | $173.29 | $154.30 | 1,145,016 |
| 2018-10-12 | $175.00 | $175.88 | $169.84 | $173.54 | $154.52 | 1,318,078 |
| 2018-10-11 | $178.50 | $178.69 | $170.21 | $171.66 | $152.85 | 1,972,842 |
| 2018-10-10 | $186.78 | $187.60 | $179.13 | $179.30 | $159.65 | 1,848,782 |
| 2018-10-09 | $182.38 | $189.78 | $181.66 | $187.92 | $167.32 | 2,097,048 |
| 2018-10-08 | $181.94 | $182.93 | $179.97 | $181.84 | $161.91 | 1,143,327 |
| 2018-10-05 | $181.25 | $183.40 | $180.61 | $183.38 | $163.28 | 1,078,173 |
| 2018-10-04 | $182.94 | $183.96 | $179.70 | $181.18 | $161.32 | 1,285,636 |
| 2018-10-03 | $178.48 | $183.72 | $177.76 | $183.57 | $163.45 | 1,799,002 |
| 2018-10-02 | $178.97 | $179.55 | $177.44 | $178.19 | $158.66 | 1,225,001 |
| 2018-10-01 | $175.11 | $178.89 | $174.29 | $178.22 | $158.69 | 1,350,616 |
| 2018-09-28 | $171.59 | $175.20 | $170.62 | $174.19 | $155.10 | 2,811,544 |
| 2018-09-27 | $175.05 | $176.00 | $171.93 | $172.00 | $153.15 | 1,748,745 |
| 2018-09-26 | $176.50 | $177.41 | $173.56 | $174.00 | $154.78 | 1,304,451 |
| 2018-09-25 | $175.90 | $178.50 | $175.72 | $177.38 | $157.79 | 1,053,572 |
| 2018-09-24 | $175.67 | $178.14 | $172.94 | $174.85 | $155.54 | 1,684,975 |
| 2018-09-21 | $172.12 | $174.01 | $170.57 | $172.52 | $153.47 | 1,534,239 |
| 2018-09-20 | $174.87 | $175.08 | $170.03 | $171.39 | $152.46 | 1,374,648 |
| 2018-09-19 | $174.29 | $175.30 | $172.98 | $174.00 | $154.78 | 769,685 |
| 2018-09-18 | $172.37 | $175.56 | $172.37 | $173.79 | $154.60 | 1,479,140 |
| 2018-09-17 | $172.21 | $173.74 | $170.63 | $171.11 | $152.21 | 1,115,727 |
| 2018-09-14 | $170.14 | $172.19 | $169.88 | $170.43 | $151.61 | 1,237,551 |
| 2018-09-13 | $169.00 | $171.72 | $168.06 | $170.17 | $151.38 | 1,343,039 |
| 2018-09-12 | $168.53 | $171.78 | $168.27 | $169.97 | $151.20 | 1,442,219 |
| 2018-09-11 | $163.59 | $167.69 | $162.91 | $166.42 | $148.04 | 1,935,036 |
| 2018-09-10 | $163.53 | $164.57 | $162.21 | $163.22 | $145.20 | 2,051,457 |
| 2018-09-07 | $163.93 | $163.93 | $160.80 | $162.19 | $144.28 | 2,110,098 |
| 2018-09-06 | $168.83 | $169.49 | $164.50 | $164.63 | $146.45 | 1,537,838 |
| 2018-09-05 | $169.70 | $169.91 | $167.63 | $169.22 | $150.53 | 1,740,729 |
| 2018-09-04 | $175.32 | $176.38 | $170.27 | $171.10 | $152.21 | 1,233,230 |
| 2018-08-31 | $173.72 | $175.28 | $172.61 | $174.70 | $155.41 | 1,052,005 |
| 2018-08-30 | $175.42 | $176.79 | $174.26 | $174.74 | $155.44 | 1,143,579 |
| 2018-08-29 | $176.86 | $176.86 | $174.87 | $175.62 | $156.23 | 1,159,634 |
| 2018-08-28 | $177.72 | $178.59 | $175.50 | $175.79 | $156.38 | 1,356,201 |
| 2018-08-27 | $176.37 | $178.59 | $175.50 | $177.39 | $157.80 | 1,157,406 |
| 2018-08-24 | $176.95 | $178.41 | $175.57 | $176.04 | $156.60 | 911,623 |
| 2018-08-23 | $175.01 | $176.37 | $174.36 | $174.86 | $155.55 | 982,551 |
| 2018-08-22 | $174.35 | $177.55 | $173.91 | $176.05 | $156.61 | 1,365,781 |
| 2018-08-21 | $174.03 | $176.27 | $173.24 | $173.74 | $154.55 | 1,731,908 |
| 2018-08-20 | $172.95 | $173.85 | $172.12 | $172.51 | $153.46 | 1,307,224 |
| 2018-08-17 | $174.22 | $175.10 | $172.10 | $173.20 | $154.07 | 1,721,574 |
| 2018-08-16 | $175.04 | $175.54 | $172.86 | $173.09 | $153.98 | 1,525,792 |
| 2018-08-15 | $181.99 | $182.40 | $171.54 | $173.69 | $154.51 | 2,726,408 |
| 2018-08-14 | $185.45 | $187.18 | $182.38 | $183.34 | $163.09 | 966,346 |
| 2018-08-13 | $185.67 | $186.75 | $182.78 | $183.12 | $162.90 | 1,235,534 |
| 2018-08-10 | $185.75 | $188.01 | $185.12 | $186.14 | $165.58 | 1,328,467 |
| 2018-08-09 | $188.03 | $189.00 | $185.29 | $185.65 | $165.15 | 1,164,854 |
| 2018-08-08 | $183.29 | $189.77 | $182.05 | $188.03 | $167.27 | 2,220,326 |
| 2018-08-07 | $187.62 | $188.75 | $186.05 | $186.57 | $165.97 | 1,361,285 |
| 2018-08-06 | $184.59 | $187.95 | $183.40 | $186.11 | $165.56 | 1,069,426 |
| 2018-08-03 | $188.31 | $188.33 | $181.22 | $184.11 | $163.78 | 1,439,834 |
| 2018-08-02 | $186.55 | $189.42 | $184.89 | $188.58 | $167.75 | 958,720 |
| 2018-08-01 | $187.34 | $188.34 | $184.19 | $187.66 | $166.94 | 998,907 |
| 2018-07-31 | $191.07 | $191.08 | $186.82 | $189.27 | $168.37 | 1,333,989 |
| 2018-07-30 | $189.00 | $193.03 | $188.00 | $191.27 | $170.15 | 968,811 |
| 2018-07-27 | $187.92 | $189.27 | $185.39 | $186.02 | $165.48 | 819,969 |
| 2018-07-26 | $188.67 | $189.16 | $186.81 | $188.45 | $167.64 | 1,022,267 |
| 2018-07-25 | $187.17 | $189.13 | $186.00 | $188.65 | $167.82 | 1,076,330 |
| 2018-07-24 | $182.81 | $188.74 | $182.05 | $187.17 | $166.50 | 1,381,502 |
| 2018-07-23 | $182.64 | $182.82 | $180.15 | $181.31 | $161.29 | 1,144,995 |
| 2018-07-20 | $182.71 | $183.74 | $179.16 | $180.95 | $160.97 | 1,512,671 |
| 2018-07-19 | $182.36 | $183.64 | $180.55 | $182.97 | $162.76 | 1,140,507 |
| 2018-07-18 | $181.50 | $182.81 | $179.01 | $182.24 | $162.11 | 1,117,537 |
| 2018-07-17 | $182.65 | $183.95 | $180.02 | $182.64 | $162.47 | 1,053,354 |
| 2018-07-16 | $182.05 | $183.44 | $179.50 | $183.00 | $162.79 | 1,351,670 |
| 2018-07-13 | $182.06 | $186.22 | $181.66 | $184.55 | $164.17 | 1,069,643 |
| 2018-07-12 | $184.18 | $185.22 | $180.50 | $182.36 | $162.22 | 1,447,858 |
| 2018-07-11 | $186.80 | $188.30 | $181.10 | $182.59 | $162.43 | 1,849,136 |
| 2018-07-10 | $191.06 | $192.18 | $188.28 | $189.82 | $168.86 | 1,521,796 |
| 2018-07-09 | $186.70 | $189.43 | $184.90 | $189.24 | $168.34 | 1,659,935 |
| 2018-07-06 | $182.27 | $186.30 | $181.02 | $185.02 | $164.59 | 1,392,598 |
| 2018-07-05 | $188.15 | $188.31 | $182.00 | $183.33 | $163.08 | 1,283,323 |
| 2018-07-03 | $188.41 | $190.33 | $184.95 | $186.19 | $165.63 | 941,545 |
| 2018-07-02 | $188.81 | $188.81 | $184.22 | $185.21 | $164.76 | 1,189,861 |
| 2018-06-29 | $189.86 | $192.11 | $188.91 | $189.24 | $168.34 | 1,279,624 |
| 2018-06-28 | $193.45 | $193.76 | $188.43 | $188.85 | $167.99 | 1,320,696 |
| 2018-06-27 | $188.57 | $195.00 | $187.71 | $192.80 | $171.51 | 2,387,754 |
| 2018-06-26 | $182.07 | $187.20 | $182.02 | $186.28 | $165.71 | 1,521,826 |
| 2018-06-25 | $185.91 | $186.61 | $180.84 | $182.27 | $162.14 | 1,671,706 |
| 2018-06-22 | $185.00 | $186.43 | $183.69 | $185.65 | $165.15 | 3,507,773 |
| 2018-06-21 | $182.10 | $182.31 | $177.67 | $178.02 | $158.36 | 1,473,791 |
| 2018-06-20 | $182.14 | $183.55 | $179.57 | $183.24 | $163.00 | 1,768,585 |
| 2018-06-19 | $181.65 | $182.84 | $176.51 | $180.14 | $160.25 | 2,335,256 |
| 2018-06-18 | $183.87 | $187.19 | $183.39 | $184.60 | $164.21 | 2,148,531 |
| 2018-06-15 | $190.37 | $190.97 | $183.39 | $184.20 | $163.86 | 2,508,587 |
| 2018-06-14 | $193.94 | $194.99 | $190.46 | $191.45 | $170.31 | 985,443 |
| 2018-06-13 | $192.73 | $194.06 | $191.08 | $192.86 | $171.56 | 848,403 |
| 2018-06-12 | $191.70 | $194.90 | $191.03 | $192.95 | $171.64 | 1,071,657 |
| 2018-06-11 | $194.00 | $194.23 | $190.69 | $191.54 | $170.39 | 1,368,831 |
| 2018-06-08 | $195.17 | $196.38 | $191.89 | $193.24 | $171.90 | 1,180,050 |
| 2018-06-07 | $191.97 | $197.42 | $190.97 | $195.42 | $173.84 | 1,924,076 |
| 2018-06-06 | $191.48 | $192.27 | $187.20 | $190.98 | $169.89 | 1,645,866 |
| 2018-06-05 | $189.95 | $194.44 | $188.91 | $191.16 | $170.05 | 1,361,000 |
| 2018-06-04 | $193.15 | $194.99 | $189.67 | $190.65 | $169.60 | 1,349,358 |
| 2018-06-01 | $194.37 | $194.56 | $187.22 | $191.91 | $170.72 | 2,392,836 |
| 2018-05-31 | $195.09 | $198.61 | $192.98 | $193.10 | $171.78 | 1,625,084 |
| 2018-05-30 | $192.69 | $198.51 | $192.37 | $196.62 | $174.91 | 1,652,796 |
| 2018-05-29 | $189.04 | $191.92 | $188.62 | $190.88 | $169.80 | 1,309,897 |
| 2018-05-25 | $189.31 | $191.24 | $186.33 | $190.64 | $169.59 | 1,898,979 |
| 2018-05-24 | $196.22 | $197.84 | $192.75 | $193.23 | $171.89 | 1,510,238 |
| 2018-05-23 | $201.63 | $201.63 | $197.39 | $199.50 | $177.47 | 1,737,855 |
| 2018-05-22 | $210.00 | $210.46 | $201.71 | $202.68 | $180.30 | 1,481,503 |
| 2018-05-21 | $211.55 | $212.91 | $208.60 | $209.84 | $186.67 | 1,385,189 |
| 2018-05-18 | $212.30 | $213.40 | $208.81 | $209.64 | $186.49 | 1,354,997 |
| 2018-05-17 | $207.58 | $213.26 | $207.01 | $212.31 | $188.86 | 1,372,937 |
| 2018-05-16 | $202.75 | $206.85 | $201.85 | $206.08 | $183.32 | 1,015,062 |
| 2018-05-15 | $200.99 | $203.11 | $199.36 | $203.05 | $180.63 | 819,593 |
| 2018-05-14 | $202.75 | $204.26 | $201.08 | $201.62 | $179.35 | 1,029,026 |
| 2018-05-11 | $203.19 | $203.78 | $200.81 | $202.17 | $179.84 | 1,126,754 |
| 2018-05-10 | $201.70 | $204.85 | $200.35 | $203.19 | $180.75 | 1,308,322 |
| 2018-05-09 | $200.33 | $205.08 | $200.00 | $201.52 | $179.27 | 1,925,564 |
| 2018-05-08 | $195.87 | $198.25 | $190.38 | $197.65 | $175.82 | 1,409,149 |
| 2018-05-07 | $195.57 | $200.29 | $195.57 | $195.80 | $174.18 | 1,762,407 |
| 2018-05-04 | $191.75 | $194.75 | $190.19 | $194.19 | $172.75 | 1,369,882 |
| 2018-05-03 | $197.98 | $197.98 | $188.79 | $192.14 | $170.92 | 2,507,311 |
| 2018-05-02 | $197.87 | $200.27 | $195.29 | $196.33 | $174.65 | 1,655,177 |
| 2018-05-01 | $200.48 | $200.65 | $196.16 | $198.86 | $176.90 | 1,616,120 |
| 2018-04-30 | $198.98 | $204.55 | $198.61 | $201.55 | $179.29 | 1,662,006 |
| 2018-04-27 | $199.16 | $200.99 | $197.84 | $199.29 | $177.28 | 937,927 |
| 2018-04-26 | $199.12 | $201.63 | $198.11 | $200.73 | $178.56 | 1,026,543 |
| 2018-04-25 | $196.15 | $199.04 | $194.65 | $198.90 | $176.94 | 1,029,631 |
| 2018-04-24 | $197.25 | $199.68 | $194.35 | $196.06 | $174.41 | 1,446,841 |
| 2018-04-23 | $193.84 | $197.81 | $192.63 | $197.35 | $175.56 | 1,606,339 |
| 2018-04-20 | $194.06 | $196.20 | $192.89 | $194.95 | $173.42 | 1,793,365 |
| 2018-04-19 | $194.69 | $196.34 | $192.55 | $195.47 | $173.88 | 1,321,273 |
| 2018-04-18 | $195.32 | $196.48 | $192.38 | $194.45 | $172.98 | 1,605,007 |
| 2018-04-17 | $192.00 | $194.73 | $190.64 | $193.18 | $171.85 | 1,148,016 |
| 2018-04-16 | $190.00 | $191.89 | $187.12 | $191.13 | $170.02 | 1,549,359 |
| 2018-04-13 | $183.52 | $188.85 | $182.76 | $188.32 | $167.52 | 1,904,292 |
| 2018-04-12 | $183.36 | $185.04 | $180.59 | $182.61 | $162.44 | 1,497,402 |
| 2018-04-11 | $177.58 | $182.08 | $177.13 | $181.78 | $161.71 | 1,644,208 |
| 2018-04-10 | $171.73 | $179.77 | $171.15 | $178.32 | $158.63 | 2,068,003 |
| 2018-04-09 | $169.06 | $172.65 | $168.51 | $169.35 | $150.65 | 1,417,205 |
| 2018-04-06 | $171.02 | $172.14 | $164.61 | $168.13 | $149.56 | 1,617,559 |
| 2018-04-05 | $170.00 | $174.31 | $169.65 | $172.43 | $153.39 | 1,235,342 |
| 2018-04-04 | $166.55 | $169.35 | $164.94 | $169.28 | $150.59 | 1,346,137 |
| 2018-04-03 | $167.98 | $170.08 | $164.70 | $169.46 | $150.75 | 1,167,254 |
| 2018-04-02 | $170.90 | $171.64 | $163.25 | $166.91 | $148.48 | 1,455,304 |
| 2018-03-29 | $168.97 | $172.15 | $168.48 | $171.78 | $152.81 | 2,533,804 |
| 2018-03-28 | $170.99 | $171.61 | $167.04 | $167.52 | $149.02 | 1,950,716 |
| 2018-03-27 | $176.44 | $176.89 | $170.62 | $171.75 | $152.64 | 1,057,309 |
| 2018-03-26 | $173.84 | $176.02 | $172.29 | $175.57 | $156.03 | 1,103,956 |
| 2018-03-23 | $174.22 | $176.98 | $172.20 | $172.47 | $153.28 | 1,441,682 |
| 2018-03-22 | $172.99 | $174.74 | $171.72 | $172.34 | $153.16 | 947,409 |
| 2018-03-21 | $170.70 | $176.58 | $170.42 | $175.37 | $155.85 | 1,807,663 |
| 2018-03-20 | $167.68 | $170.42 | $167.09 | $169.86 | $150.96 | 1,194,467 |
| 2018-03-19 | $168.65 | $168.69 | $165.28 | $166.24 | $147.74 | 840,292 |
| 2018-03-16 | $166.76 | $170.49 | $166.52 | $169.34 | $150.50 | 1,271,144 |
| 2018-03-15 | $170.40 | $171.17 | $165.34 | $166.57 | $148.03 | 901,019 |
| 2018-03-14 | $169.84 | $170.36 | $168.53 | $169.04 | $150.23 | 866,511 |
| 2018-03-13 | $172.58 | $172.58 | $168.71 | $169.56 | $150.69 | 972,477 |
| 2018-03-12 | $171.58 | $172.50 | $169.76 | $171.19 | $152.14 | 892,012 |
| 2018-03-09 | $169.65 | $171.66 | $169.33 | $171.53 | $152.44 | 986,239 |
| 2018-03-08 | $170.87 | $171.85 | $167.31 | $167.68 | $149.02 | 994,514 |
| 2018-03-07 | $168.40 | $171.50 | $167.08 | $170.17 | $151.23 | 1,911,289 |
| 2018-03-06 | $172.73 | $172.80 | $169.55 | $169.96 | $151.05 | 1,503,515 |
| 2018-03-05 | $168.35 | $172.34 | $167.80 | $171.69 | $152.58 | 1,527,647 |
| 2018-03-02 | $167.63 | $169.73 | $164.60 | $168.89 | $150.10 | 1,821,260 |
| 2018-03-01 | $170.86 | $172.41 | $166.59 | $169.16 | $150.34 | 1,943,111 |
| 2018-02-28 | $175.52 | $177.38 | $170.21 | $170.23 | $151.29 | 2,104,738 |
| 2018-02-27 | $179.33 | $180.07 | $174.48 | $174.67 | $155.23 | 1,672,748 |
| 2018-02-26 | $181.06 | $181.38 | $178.49 | $179.69 | $159.69 | 1,140,110 |
| 2018-02-23 | $178.05 | $180.02 | $177.38 | $180.00 | $159.97 | 1,372,899 |
| 2018-02-22 | $175.96 | $179.76 | $175.00 | $177.41 | $157.67 | 1,086,522 |
| 2018-02-21 | $178.03 | $178.88 | $174.70 | $174.73 | $155.29 | 1,202,289 |
| 2018-02-20 | $179.50 | $180.65 | $177.49 | $178.25 | $158.41 | 973,218 |
| 2018-02-16 | $179.11 | $180.54 | $178.08 | $178.79 | $158.89 | 1,124,753 |
| 2018-02-15 | $179.45 | $179.91 | $174.51 | $179.59 | $159.61 | 1,424,672 |
| 2018-02-14 | $170.70 | $180.45 | $169.96 | $179.50 | $159.53 | 1,611,617 |
| 2018-02-13 | $170.51 | $172.72 | $169.46 | $172.17 | $153.01 | 1,190,227 |
| 2018-02-12 | $168.02 | $173.65 | $167.36 | $171.03 | $152.00 | 1,910,500 |
| 2018-02-09 | $170.72 | $171.65 | $159.43 | $165.05 | $146.68 | 2,812,272 |
| 2018-02-08 | $176.97 | $178.96 | $169.00 | $169.16 | $150.34 | 2,837,825 |
| 2018-02-07 | $181.78 | $184.67 | $175.65 | $176.20 | $156.59 | 3,504,992 |
| 2018-02-06 | $168.44 | $174.50 | $166.21 | $173.95 | $154.59 | 2,627,860 |
| 2018-02-05 | $177.00 | $180.72 | $170.33 | $171.82 | $152.70 | 2,353,762 |
| 2018-02-02 | $184.29 | $184.71 | $177.51 | $178.74 | $158.85 | 2,242,148 |
| 2018-02-01 | $183.30 | $186.65 | $181.57 | $186.65 | $165.88 | 1,348,078 |
| 2018-01-31 | $183.04 | $185.18 | $181.97 | $182.91 | $162.56 | 2,095,403 |
| 2018-01-30 | $185.01 | $185.69 | $181.65 | $182.66 | $162.33 | 2,073,491 |
| 2018-01-29 | $186.95 | $189.55 | $186.09 | $187.00 | $166.19 | 1,084,198 |
| 2018-01-26 | $188.31 | $188.87 | $187.06 | $188.36 | $167.40 | 1,218,598 |
| 2018-01-25 | $189.00 | $189.95 | $186.67 | $188.50 | $167.52 | 1,578,385 |
| 2018-01-24 | $184.88 | $188.89 | $184.66 | $188.33 | $167.37 | 1,844,111 |
| 2018-01-23 | $186.79 | $187.27 | $184.41 | $186.01 | $165.31 | 1,516,891 |
| 2018-01-22 | $184.42 | $186.51 | $183.43 | $186.30 | $165.57 | 1,625,887 |
| 2018-01-19 | $183.86 | $184.34 | $182.29 | $183.17 | $162.79 | 1,390,111 |
| 2018-01-18 | $184.50 | $186.76 | $183.25 | $184.38 | $163.86 | 1,108,030 |
| 2018-01-17 | $182.62 | $185.63 | $180.97 | $184.32 | $163.81 | 1,441,878 |
| 2018-01-16 | $186.50 | $186.79 | $182.45 | $182.51 | $162.20 | 1,531,432 |
| 2018-01-12 | $184.02 | $187.18 | $183.06 | $186.15 | $165.44 | 1,352,720 |
| 2018-01-11 | $179.58 | $187.54 | $178.67 | $184.17 | $163.68 | 2,629,245 |
| 2018-01-10 | $178.46 | $180.36 | $177.76 | $178.70 | $158.81 | 1,412,941 |
| 2018-01-09 | $178.88 | $179.85 | $177.75 | $177.95 | $158.15 | 1,322,653 |
| 2018-01-08 | $176.13 | $179.28 | $176.13 | $178.53 | $158.66 | 1,489,258 |
| 2018-01-05 | $176.39 | $176.88 | $174.89 | $176.51 | $156.87 | 1,140,067 |
| 2018-01-04 | $176.86 | $177.91 | $174.91 | $177.27 | $157.54 | 1,540,631 |
| 2018-01-03 | $174.36 | $178.20 | $173.15 | $176.34 | $156.72 | 3,183,842 |
| 2018-01-02 | $174.30 | $175.45 | $172.29 | $172.92 | $153.68 | 1,764,673 |
| 2017-12-29 | $173.46 | $174.11 | $171.77 | $172.85 | $153.62 | 1,581,802 |
| 2017-12-28 | $172.50 | $173.19 | $171.17 | $172.58 | $153.38 | 641,597 |
| 2017-12-27 | $174.12 | $174.24 | $171.49 | $172.44 | $153.25 | 862,709 |
| 2017-12-26 | $171.75 | $174.59 | $170.52 | $173.99 | $154.63 | 1,392,710 |
| 2017-12-22 | $169.37 | $173.72 | $168.62 | $171.12 | $152.08 | 1,439,706 |
| 2017-12-21 | $167.20 | $169.45 | $165.68 | $168.82 | $150.03 | 1,353,446 |
| 2017-12-20 | $161.00 | $167.33 | $159.26 | $167.20 | $148.59 | 1,855,245 |
| 2017-12-19 | $160.28 | $161.00 | $158.80 | $160.20 | $142.37 | 1,315,779 |
| 2017-12-18 | $156.29 | $160.41 | $155.55 | $159.31 | $141.58 | 1,436,655 |
| 2017-12-15 | $157.68 | $157.99 | $155.47 | $155.83 | $138.49 | 1,444,220 |
| 2017-12-14 | $156.75 | $158.62 | $156.54 | $156.58 | $139.16 | 870,503 |
| 2017-12-13 | $159.09 | $159.69 | $156.12 | $157.06 | $139.58 | 940,850 |
| 2017-12-12 | $159.16 | $160.00 | $156.82 | $158.99 | $141.30 | 1,235,106 |
| 2017-12-11 | $155.95 | $159.81 | $155.95 | $158.67 | $141.01 | 1,561,039 |
| 2017-12-08 | $155.40 | $156.78 | $154.71 | $155.90 | $138.55 | 1,136,653 |
| 2017-12-07 | $150.63 | $154.51 | $150.20 | $154.25 | $137.08 | 1,293,258 |
| 2017-12-06 | $153.40 | $153.91 | $150.04 | $150.66 | $133.89 | 1,077,899 |
| 2017-12-05 | $156.37 | $157.19 | $153.26 | $153.86 | $136.74 | 1,237,465 |
| 2017-12-04 | $156.52 | $158.75 | $155.77 | $156.35 | $138.95 | 1,515,963 |
| 2017-12-01 | $157.24 | $160.21 | $156.09 | $157.16 | $139.67 | 1,634,998 |
| 2017-11-30 | $152.68 | $156.82 | $151.81 | $156.04 | $138.68 | 1,915,693 |
| 2017-11-29 | $151.52 | $153.33 | $149.51 | $151.16 | $134.34 | 917,412 |
| 2017-11-28 | $150.77 | $151.61 | $149.53 | $151.09 | $134.28 | 872,050 |
| 2017-11-27 | $153.60 | $153.60 | $148.99 | $150.58 | $133.82 | 1,376,636 |
| 2017-11-24 | $155.32 | $155.87 | $154.10 | $154.10 | $136.95 | 372,901 |
| 2017-11-22 | $153.55 | $155.42 | $152.72 | $154.08 | $136.93 | 892,803 |
| 2017-11-21 | $152.59 | $153.34 | $151.38 | $152.23 | $135.29 | 1,032,532 |
| 2017-11-20 | $151.86 | $152.32 | $150.61 | $151.51 | $134.65 | 1,030,245 |
| 2017-11-17 | $151.43 | $153.29 | $150.94 | $152.22 | $135.28 | 951,615 |
| 2017-11-16 | $151.59 | $152.23 | $149.83 | $151.04 | $134.23 | 919,964 |
| 2017-11-15 | $151.30 | $151.98 | $148.10 | $151.51 | $134.65 | 1,647,374 |
| 2017-11-14 | $156.40 | $156.68 | $152.39 | $152.81 | $135.81 | 1,859,818 |
| 2017-11-13 | $158.82 | $159.84 | $156.38 | $156.92 | $139.46 | 1,224,602 |
| 2017-11-10 | $160.57 | $161.54 | $158.24 | $158.93 | $141.24 | 1,392,609 |
| 2017-11-09 | $158.66 | $161.80 | $158.35 | $161.14 | $143.21 | 2,134,166 |
| 2017-11-08 | $160.81 | $162.52 | $158.90 | $159.57 | $141.81 | 1,950,265 |
| 2017-11-07 | $159.50 | $161.91 | $157.37 | $161.67 | $143.68 | 3,260,648 |
| 2017-11-06 | $151.32 | $158.98 | $151.00 | $158.80 | $141.13 | 2,976,620 |
| 2017-11-03 | $147.52 | $152.25 | $147.27 | $150.29 | $133.57 | 2,121,046 |
| 2017-11-02 | $153.54 | $154.86 | $144.13 | $147.80 | $131.35 | 3,372,099 |
| 2017-11-01 | $150.92 | $155.25 | $150.67 | $153.97 | $136.84 | 2,640,507 |
| 2017-10-31 | $146.62 | $150.54 | $146.51 | $149.67 | $133.01 | 2,790,939 |
| 2017-10-30 | $145.52 | $147.10 | $145.21 | $146.26 | $129.98 | 1,595,715 |
| 2017-10-27 | $141.98 | $146.44 | $140.65 | $145.38 | $129.20 | 1,256,247 |
| 2017-10-26 | $142.50 | $143.57 | $141.35 | $142.31 | $126.47 | 1,320,170 |
| 2017-10-25 | $142.32 | $143.43 | $140.31 | $142.24 | $126.41 | 1,299,156 |
| 2017-10-24 | $144.43 | $145.32 | $142.71 | $143.22 | $127.28 | 1,350,147 |
| 2017-10-23 | $145.69 | $145.69 | $143.86 | $143.93 | $127.91 | 1,898,778 |
| 2017-10-20 | $143.69 | $145.76 | $142.96 | $144.75 | $128.64 | 2,138,100 |
| 2017-10-19 | $143.34 | $146.01 | $142.53 | $142.98 | $127.07 | 1,359,957 |
| 2017-10-18 | $145.75 | $147.63 | $144.84 | $145.09 | $128.94 | 1,356,816 |
| 2017-10-17 | $143.70 | $145.53 | $142.36 | $145.35 | $129.18 | 1,518,820 |
| 2017-10-16 | $145.09 | $145.65 | $142.88 | $143.69 | $127.70 | 1,901,463 |
| 2017-10-13 | $147.71 | $147.90 | $143.75 | $143.92 | $127.90 | 2,271,500 |
| 2017-10-12 | $147.67 | $149.79 | $145.95 | $146.24 | $129.97 | 2,396,464 |
| 2017-10-11 | $150.66 | $150.69 | $147.92 | $149.01 | $132.43 | 1,673,649 |
| 2017-10-10 | $152.25 | $152.77 | $150.27 | $150.67 | $133.90 | 2,008,065 |
| 2017-10-09 | $150.67 | $151.44 | $149.58 | $150.96 | $134.16 | 944,607 |
| 2017-10-06 | $149.89 | $150.73 | $149.11 | $150.47 | $133.73 | 1,143,515 |
| 2017-10-05 | $152.10 | $152.89 | $150.28 | $151.16 | $134.34 | 1,257,359 |
| 2017-10-04 | $152.51 | $153.29 | $150.57 | $151.76 | $134.87 | 1,871,787 |
| 2017-10-03 | $151.00 | $154.17 | $150.21 | $153.01 | $135.98 | 2,240,442 |
| 2017-10-02 | $145.69 | $151.32 | $144.50 | $151.29 | $134.45 | 2,017,802 |
| 2017-09-29 | $146.97 | $148.06 | $145.20 | $147.54 | $131.12 | 1,285,913 |
| 2017-09-28 | $149.55 | $150.67 | $146.79 | $147.55 | $131.13 | 1,420,458 |
| 2017-09-27 | $148.28 | $149.62 | $146.88 | $149.58 | $132.90 | 2,504,185 |
| 2017-09-26 | $145.83 | $148.24 | $144.92 | $147.58 | $131.12 | 1,654,925 |
| 2017-09-25 | $144.66 | $147.17 | $144.66 | $146.66 | $130.30 | 3,291,353 |
| 2017-09-22 | $141.21 | $144.14 | $141.15 | $144.01 | $127.95 | 1,485,158 |
| 2017-09-21 | $141.05 | $142.38 | $140.23 | $142.01 | $126.17 | 2,051,068 |
| 2017-09-20 | $137.50 | $141.43 | $137.50 | $141.27 | $125.52 | 1,990,708 |
| 2017-09-19 | $137.13 | $137.49 | $136.21 | $137.09 | $121.80 | 1,001,135 |
| 2017-09-18 | $135.87 | $137.36 | $135.31 | $137.00 | $121.72 | 1,215,965 |
| 2017-09-15 | $137.08 | $137.35 | $135.49 | $136.93 | $121.66 | 1,967,714 |
| 2017-09-14 | $136.52 | $138.26 | $136.11 | $136.93 | $121.66 | 2,760,090 |
| 2017-09-13 | $130.44 | $136.01 | $130.44 | $135.51 | $120.40 | 2,334,415 |
| 2017-09-12 | $129.69 | $131.36 | $129.35 | $129.92 | $115.43 | 1,217,623 |
| 2017-09-11 | $128.98 | $130.74 | $127.96 | $129.69 | $115.23 | 1,423,334 |
| 2017-09-08 | $131.37 | $131.43 | $127.26 | $128.50 | $114.17 | 1,860,397 |
| 2017-09-07 | $132.79 | $133.04 | $130.89 | $131.78 | $117.08 | 1,247,907 |
| 2017-09-06 | $132.44 | $134.10 | $131.77 | $133.08 | $118.24 | 1,553,808 |
| 2017-09-05 | $131.67 | $133.07 | $130.12 | $131.13 | $116.51 | 1,093,927 |
| 2017-09-01 | $130.00 | $131.75 | $128.70 | $130.64 | $116.07 | 1,202,047 |
| 2017-08-31 | $129.82 | $130.69 | $128.51 | $129.65 | $115.19 | 1,294,208 |
| 2017-08-30 | $127.63 | $130.17 | $126.50 | $128.80 | $114.44 | 1,355,247 |
| 2017-08-29 | $127.08 | $128.16 | $125.46 | $127.96 | $113.69 | 1,674,045 |
| 2017-08-28 | $128.92 | $129.13 | $125.93 | $128.46 | $114.13 | 1,520,691 |
| 2017-08-25 | $129.00 | $129.91 | $127.56 | $129.20 | $114.79 | 1,265,183 |
| 2017-08-24 | $129.32 | $129.52 | $127.68 | $128.41 | $114.09 | 965,099 |
| 2017-08-23 | $128.12 | $130.86 | $127.97 | $129.71 | $115.24 | 1,251,078 |
| 2017-08-22 | $128.11 | $129.73 | $127.44 | $128.06 | $113.78 | 1,852,143 |
| 2017-08-21 | $131.50 | $132.14 | $127.84 | $127.94 | $113.67 | 2,145,604 |
| 2017-08-18 | $131.36 | $133.20 | $130.55 | $131.95 | $117.23 | 1,267,808 |
| 2017-08-17 | $131.22 | $132.84 | $131.14 | $131.27 | $116.63 | 1,600,928 |
| 2017-08-16 | $134.15 | $134.93 | $130.61 | $131.63 | $116.95 | 1,477,643 |
| 2017-08-15 | $133.31 | $134.23 | $132.00 | $133.70 | $118.79 | 1,765,659 |
| 2017-08-14 | $134.07 | $134.50 | $132.59 | $132.84 | $118.03 | 1,374,433 |
| 2017-08-11 | $134.60 | $136.13 | $133.51 | $134.02 | $119.07 | 1,493,298 |
| 2017-08-10 | $137.55 | $138.19 | $134.71 | $135.26 | $120.18 | 2,102,431 |
| 2017-08-09 | $135.70 | $137.64 | $134.85 | $137.55 | $122.21 | 3,959,499 |
| 2017-08-08 | $130.38 | $136.06 | $129.25 | $135.38 | $120.28 | 5,541,232 |
| 2017-08-07 | $134.40 | $134.96 | $128.50 | $129.64 | $115.18 | 3,721,975 |
| 2017-08-04 | $135.00 | $135.52 | $130.38 | $135.34 | $120.25 | 7,260,842 |
| 2017-08-03 | $145.72 | $146.11 | $134.68 | $135.12 | $120.05 | 6,846,509 |
| 2017-08-02 | $148.50 | $149.34 | $137.30 | $145.68 | $129.43 | 12,712,912 |
| 2017-08-01 | $163.29 | $164.75 | $161.89 | $163.27 | $145.06 | 1,377,435 |
| 2017-07-31 | $160.78 | $164.51 | $160.27 | $163.10 | $144.91 | 1,393,156 |
| 2017-07-28 | $163.90 | $166.06 | $161.23 | $161.41 | $143.41 | 1,605,552 |
| 2017-07-27 | $162.38 | $163.95 | $161.50 | $163.90 | $145.62 | 1,206,956 |
| 2017-07-26 | $163.44 | $165.47 | $162.38 | $162.60 | $144.47 | 1,073,837 |
| 2017-07-25 | $162.87 | $165.00 | $162.18 | $162.60 | $144.47 | 1,423,670 |
| 2017-07-24 | $160.67 | $162.00 | $159.87 | $160.10 | $142.25 | 1,059,604 |
| 2017-07-21 | $163.07 | $163.87 | $159.98 | $160.21 | $142.34 | 1,351,644 |
| 2017-07-20 | $164.84 | $166.29 | $163.06 | $163.28 | $145.07 | 1,413,929 |
| 2017-07-19 | $160.99 | $164.36 | $160.99 | $163.94 | $145.66 | 1,662,020 |
| 2017-07-18 | $164.00 | $164.00 | $159.90 | $161.50 | $143.49 | 963,981 |
| 2017-07-17 | $160.27 | $162.96 | $160.25 | $162.83 | $144.67 | 1,178,701 |
| 2017-07-14 | $160.87 | $162.45 | $160.52 | $160.94 | $142.99 | 667,785 |
| 2017-07-13 | $159.97 | $161.96 | $159.40 | $160.65 | $142.73 | 937,003 |
| 2017-07-12 | $162.19 | $163.44 | $159.38 | $160.11 | $142.25 | 1,476,353 |
| 2017-07-11 | $158.48 | $160.84 | $156.85 | $160.38 | $142.49 | 1,444,148 |
| 2017-07-10 | $155.57 | $158.87 | $155.22 | $158.47 | $140.80 | 888,775 |
| 2017-07-07 | $155.98 | $156.58 | $153.10 | $156.03 | $138.63 | 1,081,807 |
| 2017-07-06 | $159.68 | $160.80 | $156.42 | $156.99 | $139.48 | 1,360,016 |
| 2017-07-05 | $161.50 | $161.97 | $158.04 | $159.41 | $141.63 | 1,303,125 |
| 2017-07-03 | $160.40 | $163.46 | $158.78 | $162.77 | $144.62 | 961,532 |
| 2017-06-30 | $159.44 | $160.87 | $157.95 | $159.58 | $141.78 | 1,494,024 |
| 2017-06-29 | $156.25 | $159.51 | $155.72 | $158.47 | $140.80 | 2,180,082 |
| 2017-06-28 | $154.49 | $156.95 | $153.50 | $155.66 | $138.30 | 2,251,585 |
| 2017-06-27 | $156.15 | $156.90 | $153.98 | $154.27 | $137.07 | 1,699,774 |
| 2017-06-26 | $156.85 | $156.91 | $154.10 | $155.21 | $137.90 | 1,172,517 |
| 2017-06-23 | $154.72 | $156.63 | $154.44 | $155.93 | $138.54 | 1,779,998 |
| 2017-06-22 | $155.28 | $158.25 | $154.07 | $154.75 | $137.49 | 1,584,981 |
| 2017-06-21 | $157.57 | $160.16 | $153.60 | $155.03 | $137.74 | 1,863,934 |
| 2017-06-20 | $155.71 | $158.47 | $153.42 | $157.88 | $140.27 | 1,998,637 |
| 2017-06-19 | $158.90 | $161.13 | $158.20 | $158.79 | $141.08 | 1,683,894 |
| 2017-06-16 | $158.64 | $159.07 | $155.83 | $158.79 | $141.08 | 2,568,996 |
| 2017-06-15 | $164.18 | $164.42 | $156.31 | $158.02 | $140.40 | 2,998,677 |
| 2017-06-14 | $167.49 | $167.57 | $161.63 | $164.86 | $146.47 | 2,462,737 |
| 2017-06-13 | $167.85 | $169.44 | $166.52 | $168.75 | $149.93 | 1,552,198 |
| 2017-06-12 | $171.15 | $172.40 | $166.57 | $167.81 | $149.10 | 1,998,387 |
| 2017-06-09 | $164.06 | $169.71 | $163.93 | $169.45 | $150.55 | 1,622,574 |
| 2017-06-08 | $164.15 | $166.43 | $163.13 | $163.43 | $145.20 | 1,628,798 |
| 2017-06-07 | $167.79 | $168.92 | $164.00 | $164.96 | $146.56 | 2,010,345 |
| 2017-06-06 | $164.81 | $168.95 | $164.28 | $168.71 | $149.90 | 1,564,283 |
| 2017-06-05 | $164.42 | $166.10 | $163.80 | $165.51 | $147.05 | 1,132,841 |
| 2017-06-02 | $165.66 | $166.66 | $163.52 | $164.88 | $146.49 | 1,602,343 |
| 2017-06-01 | $167.48 | $168.63 | $165.65 | $166.97 | $148.35 | 1,293,776 |
| 2017-05-31 | $163.60 | $167.11 | $162.54 | $166.86 | $148.25 | 2,223,617 |
| 2017-05-30 | $168.81 | $169.02 | $165.00 | $165.08 | $146.67 | 1,620,665 |
| 2017-05-26 | $169.18 | $170.58 | $168.08 | $170.24 | $151.25 | 1,105,405 |
| 2017-05-25 | $172.55 | $174.97 | $167.11 | $168.62 | $149.82 | 1,605,240 |
| 2017-05-24 | $173.90 | $174.69 | $172.28 | $173.66 | $154.29 | 1,200,090 |
| 2017-05-23 | $173.00 | $174.15 | $171.52 | $173.74 | $154.36 | 1,202,345 |
| 2017-05-22 | $177.67 | $177.67 | $173.05 | $173.56 | $154.20 | 1,227,215 |
| 2017-05-19 | $173.71 | $177.86 | $172.99 | $176.62 | $156.92 | 1,957,563 |
| 2017-05-18 | $172.21 | $173.96 | $171.22 | $172.75 | $153.48 | 1,585,738 |
| 2017-05-17 | $172.63 | $175.55 | $172.55 | $173.24 | $153.92 | 1,786,873 |
| 2017-05-16 | $174.35 | $175.53 | $173.49 | $174.79 | $155.30 | 1,868,978 |
| 2017-05-15 | $175.11 | $175.66 | $173.30 | $173.85 | $154.46 | 1,711,978 |
| 2017-05-12 | $170.85 | $172.72 | $170.01 | $171.64 | $152.50 | 1,299,145 |
| 2017-05-11 | $172.69 | $172.90 | $170.51 | $171.26 | $152.16 | 1,446,991 |
| 2017-05-10 | $170.50 | $173.03 | $169.42 | $171.27 | $152.17 | 1,538,474 |
| 2017-05-09 | $172.34 | $172.87 | $168.91 | $169.48 | $150.58 | 1,133,289 |
| 2017-05-08 | $169.62 | $173.04 | $169.18 | $172.46 | $153.23 | 2,228,791 |
| 2017-05-05 | $166.32 | $170.35 | $165.77 | $169.61 | $150.69 | 2,419,077 |
| 2017-05-04 | $165.53 | $168.00 | $162.33 | $165.63 | $147.16 | 3,844,772 |
| 2017-05-03 | $170.05 | $172.63 | $169.49 | $170.81 | $151.76 | 2,583,882 |
| 2017-05-02 | $172.67 | $173.48 | $168.71 | $170.44 | $151.43 | 1,598,838 |
| 2017-05-01 | $173.34 | $173.72 | $171.16 | $172.43 | $153.20 | 1,672,846 |
| 2017-04-28 | $173.19 | $174.54 | $171.42 | $172.99 | $153.70 | 1,873,415 |
| 2017-04-27 | $175.21 | $176.07 | $170.59 | $172.36 | $153.14 | 2,578,169 |
| 2017-04-26 | $176.69 | $180.00 | $176.26 | $176.91 | $157.18 | 1,125,441 |
| 2017-04-25 | $177.23 | $179.10 | $175.87 | $178.35 | $158.46 | 1,600,342 |
| 2017-04-24 | $176.63 | $176.66 | $173.71 | $175.72 | $156.12 | 1,534,184 |
| 2017-04-21 | $173.97 | $175.80 | $172.00 | $174.63 | $155.15 | 1,750,315 |
| 2017-04-20 | $175.55 | $176.57 | $174.17 | $174.44 | $154.99 | 1,664,080 |
| 2017-04-19 | $180.72 | $181.34 | $173.81 | $175.06 | $155.54 | 1,980,477 |
| 2017-04-18 | $181.36 | $183.63 | $179.15 | $180.63 | $160.49 | 1,406,310 |
| 2017-04-17 | $182.51 | $183.27 | $181.01 | $183.01 | $162.60 | 1,330,117 |
| 2017-04-13 | $186.72 | $187.52 | $181.23 | $182.06 | $161.76 | 1,374,435 |
| 2017-04-12 | $189.98 | $191.03 | $186.18 | $186.90 | $166.06 | 1,446,559 |
| 2017-04-11 | $190.65 | $190.87 | $187.81 | $189.95 | $168.77 | 1,075,260 |
| 2017-04-10 | $190.52 | $192.93 | $190.00 | $190.34 | $169.11 | 1,509,303 |
| 2017-04-07 | $190.52 | $192.03 | $189.32 | $189.83 | $168.66 | 1,089,798 |
| 2017-04-06 | $188.83 | $190.96 | $187.91 | $190.44 | $169.20 | 1,330,445 |
| 2017-04-05 | $189.43 | $192.34 | $187.52 | $188.30 | $167.30 | 3,121,016 |
| 2017-04-04 | $186.60 | $187.88 | $184.38 | $187.81 | $166.87 | 1,104,732 |
| 2017-04-03 | $186.15 | $186.73 | $183.09 | $185.48 | $164.79 | 1,943,321 |
| 2017-03-31 | $183.19 | $186.83 | $183.00 | $186.23 | $165.46 | 2,604,952 |
| 2017-03-30 | $189.50 | $189.91 | $182.04 | $182.48 | $162.13 | 8,114,245 |
| 2017-03-29 | $185.50 | $189.23 | $184.29 | $188.32 | $167.32 | 1,118,617 |
| 2017-03-28 | $180.50 | $185.92 | $180.10 | $185.37 | $164.66 | 2,078,179 |
| 2017-03-27 | $178.47 | $181.06 | $178.04 | $180.40 | $160.25 | 1,296,787 |
| 2017-03-24 | $182.15 | $182.34 | $180.34 | $180.91 | $160.70 | 1,022,910 |
| 2017-03-23 | $182.09 | $184.09 | $181.14 | $181.55 | $161.27 | 1,017,023 |
| 2017-03-22 | $181.82 | $183.67 | $180.34 | $182.33 | $161.96 | 1,195,012 |
| 2017-03-21 | $185.33 | $186.39 | $181.71 | $182.30 | $161.94 | 1,716,336 |
| 2017-03-20 | $183.15 | $184.63 | $181.61 | $183.99 | $163.44 | 1,441,802 |
| 2017-03-17 | $184.97 | $186.23 | $184.51 | $184.79 | $164.15 | 1,858,009 |
| 2017-03-16 | $184.30 | $184.97 | $181.72 | $183.36 | $162.88 | 1,344,795 |
| 2017-03-15 | $181.11 | $185.11 | $178.21 | $184.14 | $163.57 | 2,353,073 |
| 2017-03-14 | $182.12 | $182.21 | $177.00 | $179.31 | $159.28 | 3,869,198 |
| 2017-03-13 | $185.00 | $185.83 | $183.62 | $184.41 | $163.81 | 1,096,719 |
| 2017-03-10 | $188.63 | $189.37 | $183.68 | $184.72 | $164.08 | 2,339,554 |
| 2017-03-09 | $182.57 | $188.09 | $181.67 | $187.75 | $166.78 | 3,143,512 |
| 2017-03-08 | $192.99 | $194.31 | $183.70 | $184.25 | $163.67 | 2,726,639 |
| 2017-03-07 | $194.31 | $196.00 | $192.91 | $193.94 | $172.27 | 1,515,873 |
| 2017-03-06 | $194.35 | $194.74 | $192.36 | $194.01 | $172.34 | 1,311,432 |
| 2017-03-03 | $190.78 | $194.57 | $190.63 | $194.18 | $172.49 | 1,797,270 |
| 2017-03-02 | $191.56 | $193.50 | $190.89 | $191.17 | $169.81 | 1,433,845 |
| 2017-03-01 | $188.50 | $194.08 | $187.93 | $193.52 | $171.90 | 2,216,739 |
| 2017-02-28 | $185.87 | $186.41 | $184.15 | $185.97 | $165.20 | 1,528,913 |
| 2017-02-27 | $187.13 | $187.89 | $185.45 | $186.72 | $165.86 | 1,974,267 |
| 2017-02-24 | $183.95 | $186.76 | $182.95 | $185.36 | $164.65 | 1,932,340 |
| 2017-02-23 | $191.00 | $191.02 | $184.30 | $184.94 | $164.28 | 2,588,702 |
| 2017-02-22 | $192.29 | $194.31 | $187.71 | $188.13 | $167.11 | 2,131,921 |
| 2017-02-21 | $194.39 | $196.91 | $193.50 | $193.66 | $172.03 | 2,031,540 |
| 2017-02-17 | $191.30 | $195.41 | $191.30 | $192.00 | $170.55 | 1,569,393 |
| 2017-02-16 | $197.97 | $198.65 | $192.90 | $193.21 | $171.63 | 1,946,014 |
| 2017-02-15 | $198.41 | $199.40 | $196.31 | $197.72 | $175.63 | 2,306,442 |
| 2017-02-14 | $197.30 | $199.83 | $194.47 | $198.90 | $176.68 | 1,923,318 |
| 2017-02-13 | $193.83 | $197.77 | $193.05 | $197.04 | $175.03 | 2,507,487 |
| 2017-02-10 | $193.62 | $195.00 | $192.33 | $194.46 | $172.74 | 2,982,741 |
| 2017-02-09 | $184.49 | $193.36 | $184.24 | $191.59 | $170.19 | 3,825,976 |
| 2017-02-08 | $175.18 | $183.68 | $168.13 | $181.68 | $161.38 | 4,655,546 |
| 2017-02-07 | $179.88 | $181.07 | $174.10 | $174.95 | $155.41 | 2,141,413 |
| 2017-02-06 | $184.61 | $185.72 | $180.00 | $181.08 | $160.85 | 2,026,230 |
| 2017-02-03 | $182.82 | $185.88 | $182.43 | $183.84 | $163.30 | 1,356,581 |
| 2017-02-02 | $180.66 | $183.49 | $178.14 | $183.46 | $162.97 | 1,571,058 |
| 2017-02-01 | $181.46 | $181.78 | $177.97 | $180.66 | $160.48 | 1,480,538 |
| 2017-01-31 | $179.26 | $180.30 | $177.74 | $180.23 | $160.10 | 1,158,551 |
| 2017-01-30 | $181.10 | $181.11 | $178.00 | $178.80 | $158.83 | 1,393,937 |
| 2017-01-27 | $181.17 | $182.11 | $180.45 | $181.46 | $161.19 | 1,132,463 |
| 2017-01-26 | $180.84 | $183.73 | $180.51 | $182.23 | $161.87 | 1,218,040 |
| 2017-01-25 | $180.35 | $181.91 | $179.85 | $180.27 | $160.13 | 1,430,911 |
| 2017-01-24 | $183.01 | $183.98 | $180.35 | $180.75 | $160.56 | 1,830,880 |
| 2017-01-23 | $183.60 | $185.14 | $181.16 | $182.90 | $162.47 | 1,345,067 |
| 2017-01-20 | $186.24 | $187.74 | $184.44 | $184.97 | $164.31 | 1,289,378 |
| 2017-01-19 | $183.00 | $186.33 | $183.00 | $183.95 | $163.40 | 1,298,347 |
| 2017-01-18 | $179.82 | $184.18 | $179.59 | $183.01 | $162.57 | 1,643,873 |
| 2017-01-17 | $182.60 | $183.40 | $180.00 | $181.02 | $160.80 | 1,202,767 |
| 2017-01-13 | $181.46 | $182.84 | $180.55 | $181.97 | $161.64 | 900,456 |
| 2017-01-12 | $184.25 | $184.63 | $181.53 | $182.56 | $162.17 | 1,061,171 |
| 2017-01-11 | $182.35 | $184.33 | $179.82 | $182.89 | $162.46 | 1,493,889 |
| 2017-01-10 | $183.29 | $183.29 | $180.24 | $181.27 | $161.02 | 1,386,909 |
| 2017-01-09 | $183.94 | $184.81 | $181.06 | $182.60 | $162.20 | 1,218,560 |
| 2017-01-06 | $186.43 | $188.43 | $184.58 | $185.07 | $164.40 | 1,140,519 |
| 2017-01-05 | $185.20 | $186.95 | $183.65 | $185.70 | $164.96 | 1,236,930 |
| 2017-01-04 | $186.52 | $186.69 | $183.94 | $184.17 | $163.60 | 1,405,525 |
| 2017-01-03 | $182.99 | $187.77 | $181.92 | $186.60 | $165.75 | 1,744,833 |
| 2016-12-30 | $181.70 | $182.28 | $179.30 | $180.07 | $159.95 | 785,622 |
| 2016-12-29 | $182.04 | $182.88 | $181.05 | $181.65 | $161.36 | 599,884 |
| 2016-12-28 | $184.67 | $185.77 | $181.04 | $181.81 | $161.50 | 1,029,078 |
| 2016-12-27 | $186.01 | $186.83 | $184.17 | $185.00 | $164.33 | 688,475 |
| 2016-12-23 | $186.11 | $187.50 | $184.91 | $185.01 | $164.34 | 700,594 |
| 2016-12-22 | $184.64 | $187.85 | $183.87 | $186.94 | $166.06 | 1,074,848 |
| 2016-12-21 | $186.60 | $186.88 | $184.26 | $184.84 | $164.19 | 1,128,262 |
| 2016-12-20 | $186.47 | $187.95 | $184.97 | $185.68 | $164.94 | 1,223,333 |
| 2016-12-19 | $185.31 | $187.11 | $184.10 | $186.02 | $165.24 | 1,249,247 |
| 2016-12-16 | $188.19 | $188.36 | $184.19 | $184.99 | $164.32 | 2,382,372 |
| 2016-12-15 | $186.02 | $187.99 | $183.98 | $187.45 | $166.51 | 1,533,921 |
| 2016-12-14 | $189.74 | $193.79 | $187.26 | $187.59 | $166.63 | 1,900,680 |
| 2016-12-13 | $190.51 | $192.72 | $187.20 | $191.25 | $169.89 | 1,649,375 |
| 2016-12-12 | $193.16 | $195.00 | $187.62 | $188.96 | $167.85 | 2,467,537 |
| 2016-12-09 | $188.64 | $189.80 | $185.20 | $187.06 | $166.16 | 1,205,286 |
| 2016-12-08 | $187.30 | $190.70 | $184.58 | $187.01 | $166.12 | 1,420,481 |
| 2016-12-07 | $184.87 | $187.36 | $184.00 | $185.78 | $165.03 | 1,712,512 |
| 2016-12-06 | $186.33 | $187.89 | $184.41 | $184.77 | $164.13 | 1,575,685 |
| 2016-12-05 | $190.61 | $191.88 | $188.04 | $188.25 | $167.22 | 1,764,340 |
| 2016-12-02 | $189.43 | $190.42 | $186.14 | $187.55 | $166.60 | 2,278,183 |
| 2016-12-01 | $193.97 | $194.78 | $188.61 | $189.57 | $168.39 | 2,917,029 |
| 2016-11-30 | $184.88 | $193.17 | $183.59 | $191.04 | $169.70 | 6,490,317 |
| 2016-11-29 | $169.74 | $175.94 | $166.50 | $173.67 | $154.27 | 2,350,414 |
| 2016-11-28 | $183.50 | $183.53 | $172.41 | $173.03 | $153.70 | 2,171,132 |
| 2016-11-25 | $184.00 | $185.42 | $181.47 | $181.87 | $161.55 | 582,702 |
| 2016-11-23 | $181.70 | $185.67 | $181.65 | $185.51 | $164.79 | 1,327,879 |
| 2016-11-22 | $183.94 | $183.94 | $180.75 | $183.10 | $162.65 | 1,267,141 |
| 2016-11-21 | $184.13 | $184.80 | $181.21 | $183.15 | $162.69 | 1,668,187 |
| 2016-11-18 | $176.32 | $180.06 | $176.32 | $178.19 | $158.28 | 1,013,142 |
| 2016-11-17 | $180.43 | $182.22 | $175.24 | $175.86 | $156.21 | 1,237,837 |
| 2016-11-16 | $178.00 | $181.95 | $177.24 | $178.53 | $158.59 | 1,145,507 |
| 2016-11-15 | $176.24 | $180.10 | $175.27 | $178.73 | $158.76 | 1,947,018 |
| 2016-11-14 | $170.84 | $173.97 | $168.68 | $173.63 | $154.23 | 1,207,913 |
| 2016-11-11 | $177.60 | $177.65 | $168.79 | $172.09 | $152.87 | 2,307,905 |
| 2016-11-10 | $175.98 | $181.58 | $174.80 | $179.43 | $159.39 | 1,505,162 |
| 2016-11-09 | $174.92 | $179.55 | $172.79 | $177.71 | $157.86 | 2,034,315 |
| 2016-11-08 | $172.34 | $175.96 | $170.76 | $175.04 | $155.49 | 1,710,979 |
| 2016-11-07 | $174.32 | $174.72 | $171.80 | $173.44 | $154.06 | 1,772,043 |
| 2016-11-04 | $173.17 | $173.95 | $169.15 | $171.11 | $152.00 | 1,888,612 |
| 2016-11-03 | $172.06 | $173.83 | $167.56 | $173.17 | $153.83 | 2,450,747 |
| 2016-11-02 | $173.22 | $174.80 | $168.32 | $171.27 | $152.14 | 4,690,451 |
| 2016-11-01 | $179.93 | $182.06 | $177.20 | $180.97 | $160.75 | 1,843,250 |
| 2016-10-31 | $180.84 | $182.45 | $178.43 | $179.02 | $159.02 | 1,310,693 |
| 2016-10-28 | $182.67 | $186.57 | $180.19 | $181.63 | $161.34 | 1,332,004 |
| 2016-10-27 | $183.65 | $184.10 | $182.36 | $182.67 | $162.26 | 930,303 |
| 2016-10-26 | $181.00 | $184.83 | $179.59 | $183.03 | $162.58 | 1,306,573 |
| 2016-10-25 | $185.25 | $186.65 | $182.95 | $183.03 | $162.58 | 944,132 |
| 2016-10-24 | $186.98 | $188.00 | $181.55 | $185.33 | $164.63 | 1,320,935 |
| 2016-10-21 | $187.56 | $189.13 | $185.93 | $187.00 | $166.11 | 1,084,392 |
| 2016-10-20 | $187.03 | $190.27 | $186.28 | $189.38 | $168.22 | 1,105,990 |
| 2016-10-19 | $186.16 | $191.28 | $186.00 | $189.03 | $167.91 | 1,741,868 |
| 2016-10-18 | $186.66 | $186.67 | $182.87 | $184.03 | $163.47 | 1,137,331 |
| 2016-10-17 | $186.28 | $187.07 | $182.02 | $184.28 | $163.69 | 1,173,947 |
| 2016-10-14 | $189.63 | $189.79 | $185.85 | $185.96 | $165.19 | 1,233,907 |
| 2016-10-13 | $189.31 | $190.05 | $186.56 | $188.16 | $167.14 | 1,091,809 |
| 2016-10-12 | $191.20 | $192.23 | $190.07 | $190.91 | $169.58 | 1,246,884 |
| 2016-10-11 | $192.49 | $193.39 | $190.67 | $192.46 | $170.96 | 1,481,759 |
| 2016-10-10 | $188.02 | $193.32 | $187.80 | $193.24 | $171.65 | 2,185,111 |
| 2016-10-07 | $186.88 | $188.31 | $185.67 | $186.39 | $165.57 | 1,261,084 |
| 2016-10-06 | $185.89 | $186.67 | $183.52 | $186.20 | $165.40 | 1,249,374 |
| 2016-10-05 | $185.28 | $186.65 | $184.65 | $185.33 | $164.63 | 1,825,356 |
| 2016-10-04 | $185.98 | $186.24 | $181.42 | $182.50 | $162.11 | 1,569,151 |
| 2016-10-03 | $185.00 | $186.42 | $182.92 | $185.39 | $164.68 | 1,447,035 |
| 2016-09-30 | $186.20 | $187.99 | $184.79 | $185.65 | $164.91 | 1,896,157 |
| 2016-09-29 | $181.60 | $187.74 | $181.60 | $185.36 | $164.65 | 3,189,479 |
| 2016-09-28 | $174.54 | $184.07 | $172.70 | $183.43 | $162.94 | 2,455,375 |
| 2016-09-27 | $171.99 | $174.25 | $170.31 | $172.81 | $153.47 | 1,215,073 |
| 2016-09-26 | $176.06 | $177.25 | $174.33 | $174.57 | $155.03 | 1,113,440 |
| 2016-09-23 | $178.38 | $179.25 | $173.34 | $175.53 | $155.89 | 1,366,217 |
| 2016-09-22 | $184.05 | $185.00 | $179.00 | $179.05 | $159.01 | 1,148,499 |
| 2016-09-21 | $178.08 | $182.75 | $177.11 | $182.41 | $162.00 | 1,569,486 |
| 2016-09-20 | $176.39 | $177.93 | $174.74 | $175.75 | $156.08 | 1,591,733 |
| 2016-09-19 | $178.37 | $179.73 | $176.43 | $176.50 | $156.75 | 1,378,423 |
| 2016-09-16 | $175.80 | $177.46 | $174.09 | $177.12 | $157.30 | 2,548,488 |
| 2016-09-15 | $176.88 | $181.06 | $176.31 | $178.48 | $158.51 | 1,587,187 |
| 2016-09-14 | $175.77 | $179.08 | $174.51 | $176.31 | $156.58 | 1,767,747 |
| 2016-09-13 | $180.66 | $181.15 | $174.80 | $176.87 | $157.08 | 1,773,092 |
| 2016-09-12 | $179.47 | $184.68 | $177.22 | $183.21 | $162.71 | 2,063,050 |
| 2016-09-09 | $185.85 | $187.66 | $180.53 | $180.60 | $160.39 | 2,669,116 |
| 2016-09-08 | $189.68 | $190.94 | $186.43 | $187.51 | $166.53 | 2,240,932 |
| 2016-09-07 | $184.48 | $188.60 | $184.27 | $188.31 | $167.24 | 2,035,359 |
| 2016-09-06 | $183.69 | $184.90 | $181.46 | $183.50 | $162.97 | 1,382,327 |
| 2016-09-02 | $182.00 | $183.92 | $181.78 | $183.71 | $163.15 | 1,247,705 |
| 2016-09-01 | $178.03 | $180.34 | $176.84 | $180.22 | $160.05 | 1,548,758 |
| 2016-08-31 | $181.49 | $182.86 | $177.13 | $179.05 | $159.01 | 1,701,752 |
| 2016-08-30 | $183.74 | $185.00 | $181.10 | $182.87 | $162.41 | 1,133,417 |
| 2016-08-29 | $179.31 | $183.01 | $178.39 | $182.92 | $162.45 | 1,707,281 |
| 2016-08-26 | $181.30 | $181.96 | $178.58 | $179.50 | $159.41 | 1,294,313 |
| 2016-08-25 | $180.57 | $181.04 | $179.08 | $180.41 | $160.22 | 1,697,177 |
| 2016-08-24 | $181.86 | $182.58 | $180.21 | $180.58 | $160.37 | 2,034,998 |
| 2016-08-23 | $180.62 | $182.89 | $180.23 | $182.25 | $161.86 | 2,346,788 |
| 2016-08-22 | $183.15 | $183.15 | $180.14 | $181.37 | $161.07 | 2,167,730 |
| 2016-08-19 | $183.45 | $186.33 | $183.31 | $185.59 | $164.82 | 2,006,268 |
| 2016-08-18 | $181.90 | $183.94 | $181.00 | $183.91 | $163.33 | 1,647,768 |
| 2016-08-17 | $179.63 | $180.45 | $178.47 | $180.30 | $160.12 | 2,228,985 |
| 2016-08-16 | $178.17 | $179.76 | $175.11 | $178.77 | $158.76 | 1,778,035 |
| 2016-08-15 | $177.00 | $180.26 | $176.93 | $179.15 | $159.10 | 1,977,381 |
| 2016-08-12 | $175.01 | $176.65 | $173.36 | $176.52 | $156.77 | 1,111,044 |
| 2016-08-11 | $173.04 | $175.00 | $171.68 | $174.20 | $154.71 | 1,431,619 |
| 2016-08-10 | $171.55 | $172.85 | $170.74 | $171.77 | $152.55 | 2,078,254 |
| 2016-08-09 | $171.19 | $172.16 | $170.27 | $171.30 | $152.13 | 1,761,936 |
| 2016-08-08 | $169.75 | $172.50 | $169.35 | $170.65 | $151.55 | 2,059,831 |
| 2016-08-05 | $163.00 | $168.85 | $161.89 | $168.09 | $149.28 | 2,687,370 |
| 2016-08-04 | $161.55 | $165.46 | $160.20 | $162.90 | $144.67 | 2,179,573 |
| 2016-08-03 | $160.00 | $163.60 | $158.61 | $163.11 | $144.86 | 2,218,774 |
| 2016-08-02 | $158.50 | $160.47 | $155.63 | $159.58 | $141.72 | 1,764,353 |
| 2016-08-01 | $161.04 | $161.52 | $156.52 | $157.23 | $139.64 | 2,574,892 |
| 2016-07-29 | $157.62 | $163.13 | $157.37 | $162.57 | $144.38 | 2,684,318 |
| 2016-07-28 | $153.25 | $158.80 | $152.89 | $157.54 | $139.91 | 4,030,093 |
| 2016-07-27 | $150.41 | $153.39 | $147.21 | $150.63 | $133.77 | 3,442,107 |
| 2016-07-26 | $148.63 | $149.90 | $147.32 | $149.10 | $132.42 | 2,824,227 |
| 2016-07-25 | $152.00 | $152.20 | $148.16 | $148.83 | $132.18 | 2,019,781 |
| 2016-07-22 | $152.69 | $153.59 | $151.45 | $153.40 | $136.23 | 1,794,179 |
| 2016-07-21 | $153.80 | $155.28 | $151.83 | $152.25 | $135.21 | 1,869,095 |
| 2016-07-20 | $153.69 | $155.90 | $152.71 | $153.88 | $136.66 | 1,801,484 |
| 2016-07-19 | $156.01 | $156.71 | $153.42 | $154.90 | $137.57 | 1,590,440 |
| 2016-07-18 | $157.21 | $158.99 | $155.88 | $156.85 | $139.30 | 1,109,495 |
| 2016-07-15 | $156.66 | $157.41 | $155.55 | $156.70 | $139.16 | 1,405,581 |
| 2016-07-14 | $155.92 | $156.68 | $154.44 | $155.50 | $138.10 | 1,476,701 |
| 2016-07-13 | $156.50 | $157.04 | $152.66 | $154.16 | $136.91 | 1,628,328 |
| 2016-07-12 | $155.11 | $158.50 | $154.82 | $156.50 | $138.99 | 1,815,509 |
| 2016-07-11 | $154.50 | $155.49 | $152.83 | $153.00 | $135.88 | 1,370,772 |
| 2016-07-08 | $150.71 | $153.94 | $149.92 | $153.72 | $136.52 | 1,911,152 |
| 2016-07-07 | $153.19 | $153.77 | $148.86 | $149.23 | $132.53 | 2,243,685 |
| 2016-07-06 | $151.01 | $152.00 | $149.23 | $151.55 | $134.59 | 2,316,275 |
| 2016-07-05 | $148.56 | $151.46 | $147.37 | $151.46 | $134.51 | 2,548,583 |
| 2016-07-01 | $151.67 | $152.79 | $149.64 | $151.11 | $134.20 | 2,336,794 |
| 2016-06-30 | $151.78 | $152.01 | $149.87 | $151.21 | $134.29 | 1,841,943 |
| 2016-06-29 | $151.88 | $152.92 | $151.38 | $151.63 | $134.66 | 4,007,476 |
| 2016-06-28 | $150.08 | $151.48 | $149.08 | $149.71 | $132.96 | 2,856,951 |
| 2016-06-27 | $151.58 | $151.87 | $146.08 | $146.61 | $130.20 | 2,612,870 |
| 2016-06-24 | $153.91 | $155.76 | $152.52 | $152.92 | $135.81 | 4,591,311 |
| 2016-06-23 | $160.61 | $162.43 | $159.66 | $160.59 | $142.62 | 1,999,627 |
| 2016-06-22 | $158.50 | $160.80 | $156.57 | $158.75 | $140.99 | 2,733,294 |
| 2016-06-21 | $153.95 | $157.79 | $152.73 | $157.03 | $139.46 | 3,270,471 |
| 2016-06-20 | $156.74 | $156.97 | $153.51 | $153.95 | $136.72 | 2,714,427 |
| 2016-06-17 | $154.50 | $155.13 | $153.07 | $154.43 | $137.15 | 3,269,673 |
| 2016-06-16 | $156.49 | $157.08 | $151.91 | $152.64 | $135.56 | 8,238,459 |
| 2016-06-15 | $161.75 | $164.38 | $160.48 | $162.50 | $144.32 | 1,158,682 |
| 2016-06-14 | $159.68 | $163.18 | $159.68 | $163.04 | $144.80 | 1,147,392 |
| 2016-06-13 | $158.83 | $163.50 | $158.11 | $160.68 | $142.70 | 1,562,536 |
| 2016-06-10 | $162.49 | $163.89 | $158.88 | $159.55 | $141.70 | 1,515,177 |
| 2016-06-09 | $164.56 | $167.21 | $164.07 | $164.20 | $145.83 | 1,049,049 |
| 2016-06-08 | $167.41 | $169.46 | $165.64 | $167.10 | $148.40 | 2,105,703 |
| 2016-06-07 | $161.52 | $165.61 | $161.00 | $165.59 | $147.06 | 1,895,409 |
| 2016-06-06 | $161.56 | $162.46 | $159.91 | $160.89 | $142.89 | 1,506,839 |
| 2016-06-03 | $159.63 | $160.45 | $158.10 | $159.75 | $141.87 | 1,285,634 |
| 2016-06-02 | $157.79 | $159.97 | $156.29 | $159.40 | $141.56 | 1,374,106 |
| 2016-06-01 | $158.03 | $160.48 | $157.89 | $159.48 | $141.63 | 1,132,272 |
| 2016-05-31 | $162.60 | $163.58 | $159.69 | $160.32 | $142.38 | 1,539,242 |
| 2016-05-27 | $162.21 | $162.78 | $159.00 | $161.61 | $143.53 | 1,291,242 |
| 2016-05-26 | $163.95 | $166.00 | $161.73 | $162.30 | $144.14 | 2,041,194 |
| 2016-05-25 | $164.06 | $165.58 | $161.78 | $162.48 | $144.30 | 1,992,115 |
| 2016-05-24 | $164.00 | $166.15 | $161.89 | $162.97 | $144.73 | 1,500,604 |
| 2016-05-23 | $162.69 | $163.48 | $161.46 | $162.62 | $144.42 | 1,367,165 |
| 2016-05-20 | $163.50 | $165.53 | $161.72 | $164.34 | $145.95 | 1,643,917 |
| 2016-05-19 | $162.07 | $163.37 | $157.64 | $162.84 | $144.62 | 2,187,055 |
| 2016-05-18 | $165.45 | $166.18 | $162.19 | $163.35 | $145.07 | 1,260,376 |
| 2016-05-17 | $165.66 | $167.00 | $164.76 | $165.52 | $147.00 | 1,382,731 |
| 2016-05-16 | $166.30 | $168.50 | $165.61 | $166.19 | $147.59 | 1,384,301 |
| 2016-05-13 | $166.17 | $168.34 | $163.40 | $163.59 | $145.28 | 1,426,438 |
| 2016-05-12 | $166.12 | $168.50 | $163.30 | $167.03 | $148.34 | 1,962,666 |
| 2016-05-11 | $160.48 | $164.30 | $159.76 | $164.14 | $145.77 | 1,490,934 |
| 2016-05-10 | $159.92 | $161.99 | $159.49 | $161.30 | $143.25 | 1,121,797 |
| 2016-05-09 | $157.65 | $160.61 | $157.18 | $159.93 | $142.03 | 1,610,363 |
| 2016-05-06 | $159.77 | $162.96 | $159.07 | $159.46 | $141.62 | 1,313,385 |
| 2016-05-05 | $160.85 | $163.72 | $159.63 | $161.82 | $143.71 | 2,479,819 |
| 2016-05-04 | $159.51 | $160.98 | $155.75 | $157.37 | $139.76 | 1,721,098 |
| 2016-05-03 | $163.55 | $163.81 | $157.76 | $159.21 | $141.39 | 2,353,804 |
| 2016-05-02 | $165.81 | $166.77 | $163.49 | $165.61 | $147.08 | 1,680,926 |
| 2016-04-29 | $165.32 | $168.88 | $162.05 | $166.10 | $147.51 | 2,181,993 |
| 2016-04-28 | $167.19 | $171.08 | $163.76 | $164.99 | $146.53 | 2,431,733 |
| 2016-04-27 | $168.59 | $171.88 | $163.55 | $168.72 | $149.84 | 3,882,381 |
| 2016-04-26 | $159.29 | $166.75 | $158.70 | $165.36 | $146.86 | 4,868,420 |
| 2016-04-25 | $152.50 | $154.31 | $151.56 | $153.50 | $136.32 | 2,101,716 |
| 2016-04-22 | $151.74 | $155.44 | $151.29 | $153.15 | $136.01 | 2,247,849 |
| 2016-04-21 | $155.15 | $155.98 | $150.14 | $150.63 | $133.77 | 2,349,004 |
| 2016-04-20 | $151.74 | $156.25 | $149.71 | $154.73 | $137.42 | 2,228,804 |
| 2016-04-19 | $148.85 | $153.14 | $147.55 | $152.17 | $135.14 | 2,789,635 |
| 2016-04-18 | $140.50 | $148.74 | $139.00 | $147.33 | $130.84 | 2,256,867 |
| 2016-04-15 | $148.28 | $149.29 | $143.75 | $144.13 | $128.00 | 2,847,041 |
| 2016-04-14 | $147.00 | $149.81 | $145.00 | $149.66 | $132.91 | 2,090,204 |
| 2016-04-13 | $147.36 | $147.75 | $143.72 | $146.65 | $130.24 | 2,370,993 |
| 2016-04-12 | $143.24 | $150.33 | $142.79 | $147.41 | $130.91 | 2,897,591 |
| 2016-04-11 | $145.72 | $146.71 | $142.42 | $142.55 | $126.60 | 1,731,329 |
| 2016-04-08 | $145.12 | $147.82 | $143.42 | $144.77 | $128.57 | 1,661,862 |
| 2016-04-07 | $142.15 | $143.41 | $140.00 | $141.78 | $125.91 | 1,378,785 |
| 2016-04-06 | $142.46 | $145.25 | $141.25 | $142.93 | $126.94 | 2,049,817 |
| 2016-04-05 | $137.42 | $142.05 | $137.42 | $141.04 | $125.26 | 2,036,118 |
| 2016-04-04 | $140.83 | $143.59 | $137.92 | $138.44 | $122.95 | 1,907,904 |
| 2016-04-01 | $137.19 | $140.74 | $136.97 | $139.76 | $124.12 | 1,456,092 |
| 2016-03-31 | $139.52 | $141.27 | $138.11 | $140.74 | $124.99 | 2,020,538 |
| 2016-03-30 | $141.13 | $142.61 | $139.28 | $140.41 | $124.70 | 2,059,914 |
| 2016-03-29 | $136.39 | $140.00 | $134.95 | $139.84 | $124.19 | 1,713,003 |
| 2016-03-28 | $139.63 | $140.00 | $134.14 | $137.46 | $122.04 | 1,640,379 |
| 2016-03-24 | $133.50 | $139.50 | $131.36 | $139.19 | $123.58 | 1,746,778 |
| 2016-03-23 | $139.74 | $139.90 | $135.82 | $136.77 | $121.43 | 1,872,723 |
| 2016-03-22 | $141.34 | $143.45 | $140.08 | $140.20 | $124.48 | 1,405,015 |
| 2016-03-21 | $142.09 | $145.87 | $139.17 | $142.08 | $126.14 | 2,346,604 |
| 2016-03-18 | $143.51 | $145.21 | $139.72 | $143.08 | $127.03 | 3,916,950 |
| 2016-03-17 | $139.31 | $144.30 | $137.82 | $142.25 | $126.30 | 3,774,278 |
| 2016-03-16 | $136.71 | $139.25 | $132.95 | $137.48 | $122.06 | 2,624,251 |
| 2016-03-15 | $133.90 | $135.90 | $132.38 | $135.59 | $120.38 | 1,990,484 |
| 2016-03-14 | $135.51 | $137.54 | $134.03 | $135.39 | $120.20 | 2,303,077 |
| 2016-03-11 | $131.50 | $137.98 | $131.43 | $137.04 | $121.67 | 3,480,021 |
| 2016-03-10 | $127.27 | $130.96 | $125.50 | $129.49 | $114.97 | 2,506,553 |
| 2016-03-09 | $127.76 | $129.50 | $124.30 | $128.68 | $114.25 | 1,981,531 |
| 2016-03-08 | $129.44 | $130.94 | $124.45 | $125.65 | $111.56 | 3,013,482 |
| 2016-03-07 | $128.16 | $131.73 | $122.08 | $130.64 | $115.99 | 5,133,556 |
| 2016-03-04 | $130.00 | $133.30 | $126.28 | $128.80 | $114.35 | 3,939,955 |
| 2016-03-03 | $130.99 | $133.23 | $126.89 | $128.27 | $113.88 | 3,731,213 |
| 2016-03-02 | $127.36 | $131.34 | $125.03 | $131.25 | $116.53 | 3,137,375 |
| 2016-03-01 | $121.57 | $128.16 | $120.08 | $128.10 | $113.73 | 3,471,357 |
| 2016-02-29 | $123.87 | $124.01 | $120.32 | $120.53 | $107.01 | 1,856,076 |
| 2016-02-26 | $123.54 | $126.70 | $122.09 | $123.37 | $109.53 | 2,061,344 |
| 2016-02-25 | $119.45 | $121.94 | $115.17 | $120.49 | $106.98 | 1,965,923 |
| 2016-02-24 | $117.67 | $120.57 | $116.54 | $119.33 | $105.95 | 2,387,029 |
| 2016-02-23 | $123.51 | $124.88 | $119.50 | $119.57 | $106.16 | 2,092,465 |
| 2016-02-22 | $126.00 | $126.54 | $123.87 | $125.01 | $110.99 | 2,230,473 |
| 2016-02-19 | $119.08 | $123.06 | $117.51 | $122.99 | $109.20 | 2,777,408 |
| 2016-02-18 | $124.86 | $126.54 | $120.85 | $121.36 | $107.75 | 2,913,286 |
| 2016-02-17 | $117.70 | $125.08 | $116.14 | $124.55 | $110.58 | 3,868,186 |
| 2016-02-16 | $116.54 | $117.80 | $115.03 | $115.45 | $102.50 | 2,936,038 |
| 2016-02-12 | $113.60 | $117.25 | $111.86 | $115.36 | $102.42 | 3,708,384 |
| 2016-02-11 | $107.33 | $114.45 | $105.22 | $110.75 | $98.33 | 7,244,876 |
| 2016-02-10 | $109.58 | $113.60 | $108.27 | $108.79 | $96.59 | 3,419,071 |
| 2016-02-09 | $113.01 | $115.86 | $108.65 | $111.29 | $98.81 | 4,309,908 |
| 2016-02-08 | $117.19 | $117.44 | $112.04 | $115.19 | $102.27 | 4,252,032 |
| 2016-02-05 | $123.21 | $123.27 | $118.00 | $118.80 | $105.48 | 3,508,276 |
| 2016-02-04 | $129.33 | $133.79 | $123.82 | $124.49 | $110.53 | 3,717,189 |
| 2016-02-03 | $123.66 | $127.39 | $119.45 | $127.32 | $113.04 | 2,565,679 |
| 2016-02-02 | $118.26 | $123.97 | $117.84 | $121.52 | $107.89 | 2,286,766 |
| 2016-02-01 | $121.79 | $123.49 | $120.00 | $122.29 | $108.57 | 2,367,506 |
| 2016-01-29 | $121.00 | $124.10 | $119.84 | $123.95 | $110.05 | 3,691,583 |
| 2016-01-28 | $119.10 | $120.69 | $116.35 | $120.01 | $106.55 | 5,262,057 |
| 2016-01-27 | $112.85 | $117.27 | $111.73 | $113.90 | $101.13 | 2,798,080 |
| 2016-01-26 | $110.36 | $114.29 | $107.97 | $113.54 | $100.81 | 2,395,947 |
| 2016-01-25 | $110.45 | $113.33 | $107.60 | $107.75 | $95.66 | 2,603,878 |
| 2016-01-22 | $117.30 | $117.90 | $112.43 | $113.50 | $100.77 | 4,163,953 |
| 2016-01-21 | $108.92 | $115.00 | $106.73 | $111.80 | $99.26 | 4,017,926 |
| 2016-01-20 | $109.37 | $110.99 | $103.50 | $109.04 | $96.81 | 5,242,273 |
| 2016-01-19 | $114.55 | $115.00 | $109.04 | $111.62 | $99.10 | 2,824,063 |
| 2016-01-15 | $109.21 | $113.97 | $108.50 | $113.14 | $100.45 | 4,769,302 |
| 2016-01-14 | $115.12 | $118.79 | $113.45 | $115.96 | $102.95 | 4,341,955 |
| 2016-01-13 | $114.99 | $117.21 | $111.92 | $114.20 | $101.39 | 3,518,043 |
| 2016-01-12 | $115.94 | $116.64 | $108.46 | $113.24 | $100.54 | 4,004,810 |
| 2016-01-11 | $116.89 | $117.17 | $112.02 | $113.51 | $100.78 | 4,995,962 |
| 2016-01-08 | $117.25 | $117.67 | $115.35 | $115.84 | $102.85 | 3,143,162 |
| 2016-01-07 | $115.54 | $118.51 | $115.00 | $116.42 | $103.36 | 5,316,343 |
| 2016-01-06 | $115.30 | $117.46 | $114.97 | $116.15 | $103.12 | 14,055,386 |
| 2016-01-05 | $124.35 | $126.09 | $122.84 | $125.17 | $111.13 | 1,447,218 |
| 2016-01-04 | $125.19 | $127.09 | $122.04 | $124.35 | $110.40 | 1,778,917 |
| 2015-12-31 | $123.42 | $126.49 | $123.31 | $125.38 | $111.32 | 1,739,917 |
| 2015-12-30 | $121.90 | $125.28 | $121.90 | $124.47 | $110.51 | 1,333,706 |
| 2015-12-29 | $123.75 | $125.07 | $121.55 | $124.46 | $110.50 | 1,619,726 |
| 2015-12-28 | $122.50 | $122.99 | $120.55 | $121.58 | $107.94 | 1,250,701 |
| 2015-12-24 | $125.90 | $126.20 | $123.04 | $125.02 | $111.00 | 873,033 |
| 2015-12-23 | $119.96 | $126.11 | $119.56 | $125.84 | $111.73 | 3,236,475 |
| 2015-12-22 | $115.70 | $119.69 | $115.16 | $116.55 | $103.48 | 3,799,084 |
| 2015-12-21 | $121.28 | $121.28 | $114.40 | $115.71 | $102.73 | 5,069,818 |
| 2015-12-18 | $130.51 | $130.97 | $121.26 | $121.28 | $107.68 | 4,857,242 |
| 2015-12-17 | $134.51 | $135.44 | $126.11 | $130.51 | $115.87 | 4,790,850 |
| 2015-12-16 | $144.89 | $145.05 | $134.01 | $134.40 | $119.33 | 3,398,345 |
| 2015-12-15 | $143.63 | $145.24 | $140.94 | $144.58 | $128.36 | 1,951,233 |
| 2015-12-14 | $138.75 | $142.92 | $138.17 | $141.11 | $125.28 | 2,888,733 |
| 2015-12-11 | $143.14 | $143.24 | $139.87 | $139.99 | $124.29 | 2,466,161 |
| 2015-12-10 | $142.31 | $149.70 | $141.47 | $145.39 | $129.08 | 3,411,543 |
| 2015-12-09 | $141.27 | $146.71 | $140.05 | $143.10 | $127.05 | 3,242,084 |
| 2015-12-08 | $133.74 | $141.04 | $132.17 | $140.35 | $124.61 | 3,886,730 |
| 2015-12-07 | $141.50 | $141.50 | $133.08 | $137.51 | $122.09 | 4,401,619 |
| 2015-12-04 | $142.96 | $147.32 | $141.28 | $146.10 | $129.71 | 2,154,689 |
| 2015-12-03 | $145.25 | $147.28 | $143.82 | $145.18 | $128.90 | 1,716,743 |
| 2015-12-02 | $148.17 | $148.62 | $142.84 | $143.82 | $127.69 | 2,020,692 |
| 2015-12-01 | $145.98 | $149.40 | $145.98 | $149.25 | $132.51 | 2,071,069 |
| 2015-11-30 | $145.02 | $146.42 | $143.55 | $144.75 | $128.52 | 1,607,254 |
| 2015-11-27 | $145.42 | $147.00 | $144.09 | $144.63 | $128.41 | 629,119 |
| 2015-11-25 | $146.12 | $148.29 | $145.00 | $146.58 | $130.14 | 1,371,005 |
| 2015-11-24 | $145.24 | $149.99 | $145.06 | $147.94 | $131.35 | 2,585,793 |
| 2015-11-23 | $140.97 | $145.74 | $140.00 | $143.60 | $127.49 | 1,788,038 |
| 2015-11-20 | $141.53 | $143.17 | $139.52 | $141.21 | $125.37 | 1,683,373 |
| 2015-11-19 | $142.83 | $143.64 | $138.41 | $141.10 | $125.27 | 1,328,311 |
| 2015-11-18 | $144.36 | $146.20 | $141.16 | $144.33 | $128.14 | 1,390,878 |
| 2015-11-17 | $142.72 | $144.47 | $140.11 | $142.32 | $126.36 | 1,137,864 |
| 2015-11-16 | $140.81 | $143.95 | $139.26 | $143.79 | $127.66 | 1,733,870 |
| 2015-11-13 | $139.98 | $142.42 | $138.00 | $140.93 | $125.12 | 1,293,250 |
| 2015-11-12 | $138.51 | $142.47 | $138.00 | $140.01 | $124.31 | 1,587,110 |
| 2015-11-11 | $146.56 | $147.15 | $140.56 | $140.70 | $124.92 | 2,278,651 |
| 2015-11-10 | $145.14 | $147.50 | $143.52 | $146.86 | $130.39 | 1,896,564 |
| 2015-11-09 | $145.04 | $147.76 | $143.84 | $145.86 | $129.50 | 1,726,451 |
| 2015-11-06 | $144.61 | $145.35 | $141.80 | $144.10 | $127.94 | 1,490,667 |
| 2015-11-05 | $143.75 | $149.28 | $142.49 | $145.42 | $129.11 | 1,792,429 |
| 2015-11-04 | $147.66 | $149.96 | $143.35 | $144.92 | $128.67 | 2,338,602 |
| 2015-11-03 | $144.46 | $150.00 | $143.10 | $147.78 | $131.21 | 4,056,263 |
| 2015-11-02 | $135.53 | $140.75 | $134.48 | $138.60 | $123.05 | 2,724,096 |
| 2015-10-30 | $139.00 | $139.21 | $135.40 | $137.14 | $121.76 | 1,930,820 |
| 2015-10-29 | $137.41 | $139.95 | $137.08 | $138.03 | $122.55 | 1,546,096 |
| 2015-10-28 | $132.63 | $138.95 | $131.63 | $137.67 | $122.23 | 2,102,853 |
| 2015-10-27 | $132.81 | $133.17 | $129.25 | $132.14 | $117.32 | 2,000,930 |
| 2015-10-26 | $136.99 | $137.04 | $134.68 | $134.68 | $119.57 | 2,170,397 |
| 2015-10-23 | $135.30 | $137.85 | $134.00 | $137.39 | $121.98 | 1,466,110 |
| 2015-10-22 | $135.97 | $138.22 | $134.00 | $136.89 | $121.54 | 2,145,369 |
| 2015-10-21 | $135.73 | $136.09 | $133.63 | $134.66 | $119.56 | 1,483,511 |
| 2015-10-20 | $133.54 | $137.40 | $132.41 | $136.37 | $121.07 | 1,919,111 |
| 2015-10-19 | $138.33 | $138.40 | $132.15 | $133.44 | $118.47 | 2,482,989 |
| 2015-10-16 | $137.62 | $140.84 | $136.64 | $140.57 | $124.80 | 2,282,835 |
| 2015-10-15 | $133.00 | $137.08 | $132.51 | $136.58 | $121.26 | 2,275,877 |
| 2015-10-14 | $131.96 | $134.04 | $131.00 | $133.24 | $118.30 | 3,137,994 |
| 2015-10-13 | $132.52 | $134.64 | $131.54 | $131.89 | $117.10 | 2,875,696 |
| 2015-10-12 | $137.14 | $137.19 | $132.87 | $134.00 | $118.97 | 1,971,629 |
| 2015-10-09 | $138.88 | $139.28 | $135.76 | $136.96 | $121.60 | 2,337,049 |
| 2015-10-08 | $136.09 | $140.00 | $133.26 | $138.53 | $122.99 | 4,161,065 |
| 2015-10-07 | $137.98 | $138.60 | $131.96 | $136.09 | $120.83 | 3,806,810 |
| 2015-10-06 | $133.57 | $139.80 | $132.59 | $136.07 | $120.81 | 3,051,133 |
| 2015-10-05 | $134.16 | $137.37 | $131.33 | $133.51 | $118.54 | 3,165,662 |
| 2015-10-02 | $121.72 | $132.66 | $121.64 | $132.23 | $117.40 | 3,228,416 |
| 2015-10-01 | $122.96 | $127.36 | $120.13 | $122.87 | $109.09 | 2,362,301 |
| 2015-09-30 | $119.62 | $122.65 | $118.42 | $121.64 | $108.00 | 2,287,328 |
| 2015-09-29 | $118.11 | $120.97 | $117.00 | $118.45 | $105.16 | 1,675,379 |
| 2015-09-28 | $120.89 | $121.41 | $116.97 | $117.05 | $103.92 | 1,428,915 |
| 2015-09-25 | $124.61 | $124.61 | $121.20 | $122.34 | $108.58 | 1,518,727 |
| 2015-09-24 | $119.85 | $124.41 | $119.17 | $123.18 | $109.33 | 1,619,934 |
| 2015-09-23 | $122.89 | $125.95 | $120.75 | $120.96 | $107.36 | 1,981,020 |
| 2015-09-22 | $121.82 | $123.96 | $120.71 | $122.89 | $109.07 | 1,875,945 |
| 2015-09-21 | $123.05 | $124.63 | $121.20 | $123.82 | $109.90 | 1,409,489 |
| 2015-09-18 | $121.30 | $123.77 | $120.01 | $121.87 | $108.16 | 2,545,237 |
| 2015-09-17 | $123.33 | $127.11 | $122.43 | $123.84 | $109.91 | 2,064,634 |
| 2015-09-16 | $118.84 | $123.76 | $118.69 | $123.34 | $109.47 | 2,369,803 |
| 2015-09-15 | $117.21 | $118.71 | $116.12 | $117.30 | $104.11 | 1,802,042 |
| 2015-09-14 | $118.09 | $118.09 | $114.83 | $117.00 | $103.84 | 1,401,048 |
| 2015-09-11 | $119.31 | $120.13 | $115.60 | $118.36 | $105.05 | 2,524,558 |
| 2015-09-10 | $118.77 | $122.90 | $117.77 | $121.26 | $107.62 | 1,738,011 |
| 2015-09-09 | $121.92 | $123.48 | $118.67 | $118.95 | $105.57 | 1,964,018 |
| 2015-09-08 | $119.35 | $122.45 | $117.70 | $121.70 | $108.01 | 1,617,282 |
| 2015-09-04 | $117.74 | $119.11 | $115.61 | $118.38 | $105.07 | 1,845,577 |
| 2015-09-03 | $118.92 | $122.49 | $116.98 | $119.12 | $105.72 | 1,833,054 |
| 2015-09-02 | $116.69 | $118.44 | $111.79 | $118.43 | $105.11 | 2,117,602 |
| 2015-09-01 | $119.19 | $121.56 | $114.10 | $115.21 | $102.25 | 2,474,803 |
| 2015-08-31 | $118.76 | $124.54 | $116.43 | $123.06 | $109.22 | 2,820,883 |
| 2015-08-28 | $115.09 | $123.00 | $114.71 | $121.27 | $107.63 | 3,400,717 |
| 2015-08-27 | $112.14 | $117.12 | $111.12 | $115.38 | $102.40 | 2,627,315 |
| 2015-08-26 | $110.32 | $110.32 | $105.83 | $108.86 | $96.62 | 3,430,636 |
Pioneer Natural Resources Company (PXD) News Headlines
.jpg)
Believing in Aliens Derailed This Internet Pioneer’s Career. Now He’s Facing Prison
None
bloomberg.com Feb. 5, 2025.jpg)
‘Oscar Micheaux: The Complete Collection’ Review: From Pullman Porter to Pioneer
None
wsj.com Feb. 19, 2025.jpg)
Recent Pioneer Natural Resources Company (PXD) News
.jpg)
.jpg)
.jpg)
Similar Companies to Pioneer Natural Resources Company (PXD) in the Oil & Gas E&P Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Cnooc Ltd | CEO | Oil & Gas E&P | Energy | 167,250 |
| Berry Corp | BRY | Oil & Gas E&P | Energy | 20,000 |
| Marathon Oil Corporation | MRO | Oil & Gas E&P | Energy | 17,000 |
| Conoco Phillips | COP | Oil & Gas E&P | Energy | 13,500 |
| Occidental Petroleum Corp | OXY | Oil & Gas E&P | Energy | 11,800 |
| Southwestern Energy Company | SWN | Oil & Gas E&P | Energy | 8,500 |
| Noble Energy Inc | NBL | Oil & Gas E&P | Energy | 8,000 |
| EOG Resources Inc | EOG | Oil & Gas E&P | Energy | 4,500 |
| APA Corporation | APA | Oil & Gas E&P | Energy | 4,004 |
| Devon Energy Corp | DVN | Oil & Gas E&P | Energy | 3,500 |