Pyxis Tankers Inc (PXS) Stock

Data as of April 26, 2024

$4.53 ($0.06) 1.23%

Pyxis Tankers Inc - Daily Information

Click for more stock information on Pyxis Tankers Inc.

Daily Information	Data
Date	April 26, 2024
Open	$4.59
Previous Close	$4.53
High	$4.60
Low	$4.45
Adjusted Open	$4.59
Previous Adjusted Close	$4.53
Adjusted High	$4.60
Adjusted Low	$4.45

About Pyxis Tankers Inc (PXS)

Pyxis Tankers Inc. owns a modern fleet of six tankers engaged in seaborne transportation of refined petroleum products and other bulk liquids. We are focused on growing our fleet of medium range product tankers, which provide operational flexibility and enhanced earnings potential due to their “eco” features and modifications. Pyxis Tankers believes it is positioned to opportunistically expand and maximize the value of its fleet due to competitive cost structure, strong customer relationships and an experienced management team, whose interests are aligned with those of its shareholders.

Invest in Pyxis Tankers Inc (PXS)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Pyxis Tankers Inc (PXS)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$4.59	$4.60	$4.45	$4.53	$4.53	20,077
2024-04-25	$4.44	$4.59	$4.44	$4.47	$4.47	30,747
2024-04-24	$4.42	$4.52	$4.42	$4.47	$4.47	12,089
2024-04-23	$4.60	$4.60	$4.40	$4.50	$4.50	113,390
2024-04-22	$4.64	$4.64	$4.55	$4.62	$4.62	8,389
2024-04-19	$4.56	$4.65	$4.55	$4.63	$4.63	16,510
2024-04-18	$4.64	$4.71	$4.55	$4.62	$4.62	7,709
2024-04-17	$4.55	$4.65	$4.55	$4.60	$4.60	9,309
2024-04-16	$4.63	$4.63	$4.53	$4.61	$4.61	23,055
2024-04-15	$4.65	$4.72	$4.64	$4.64	$4.64	8,545
2024-04-12	$4.79	$4.79	$4.68	$4.74	$4.74	29,783
2024-04-11	$4.65	$4.81	$4.64	$4.79	$4.79	21,126
2024-04-10	$4.69	$4.74	$4.69	$4.69	$4.69	6,646
2024-04-09	$4.72	$4.75	$4.70	$4.74	$4.74	16,669
2024-04-08	$4.72	$4.76	$4.66	$4.74	$4.74	17,726
2024-04-05	$4.70	$4.79	$4.70	$4.72	$4.72	6,474
2024-04-04	$4.73	$4.88	$4.70	$4.73	$4.73	9,475
2024-04-03	$4.71	$4.95	$4.71	$4.76	$4.76	62,395
2024-04-02	$4.66	$4.75	$4.66	$4.74	$4.74	3,442
2024-04-01	$4.70	$4.79	$4.66	$4.75	$4.75	15,406
2024-03-28	$4.60	$4.77	$4.60	$4.77	$4.77	22,110
2024-03-27	$4.69	$4.69	$4.55	$4.59	$4.59	38,268
2024-03-26	$4.72	$4.77	$4.66	$4.74	$4.74	21,042
2024-03-25	$4.83	$4.88	$4.77	$4.77	$4.77	54,861
2024-03-22	$4.85	$4.88	$4.77	$4.88	$4.88	12,481
2024-03-21	$4.65	$4.85	$4.65	$4.85	$4.85	27,478
2024-03-20	$4.68	$4.76	$4.61	$4.70	$4.70	23,760
2024-03-19	$4.78	$4.80	$4.65	$4.67	$4.67	47,159
2024-03-18	$4.73	$4.84	$4.65	$4.75	$4.75	35,618
2024-03-15	$4.78	$4.83	$4.60	$4.77	$4.77	153,687
2024-03-14	$4.66	$4.77	$4.57	$4.68	$4.68	78,995
2024-03-13	$4.48	$4.68	$4.46	$4.68	$4.68	36,267
2024-03-12	$4.53	$4.53	$4.48	$4.48	$4.48	24,051
2024-03-11	$4.47	$4.60	$4.47	$4.52	$4.52	15,219
2024-03-08	$4.41	$4.60	$4.41	$4.55	$4.55	51,251
2024-03-07	$4.29	$4.42	$4.29	$4.39	$4.39	24,510
2024-03-06	$4.23	$4.28	$4.19	$4.23	$4.23	14,700
2024-03-05	$4.26	$4.32	$4.05	$4.15	$4.15	66,813
2024-03-04	$4.52	$4.52	$4.26	$4.34	$4.34	30,505
2024-03-01	$4.31	$4.50	$4.30	$4.41	$4.41	51,049
2024-02-29	$4.32	$4.40	$4.29	$4.34	$4.34	7,858
2024-02-28	$4.38	$4.39	$4.32	$4.32	$4.32	26,919
2024-02-27	$4.35	$4.35	$4.24	$4.35	$4.35	80,800
2024-02-26	$4.30	$4.38	$4.23	$4.38	$4.38	21,510
2024-02-23	$4.38	$4.38	$4.15	$4.27	$4.27	49,507
2024-02-22	$4.41	$4.47	$4.32	$4.32	$4.32	16,234
2024-02-21	$4.39	$4.45	$4.32	$4.39	$4.39	71,087
2024-02-20	$4.48	$4.51	$4.37	$4.37	$4.37	10,974
2024-02-16	$4.53	$4.55	$4.43	$4.51	$4.51	23,284
2024-02-15	$4.52	$4.55	$4.43	$4.53	$4.53	52,945
2024-02-14	$4.46	$4.47	$4.37	$4.47	$4.47	10,120
2024-02-13	$4.42	$4.49	$4.41	$4.42	$4.42	9,476
2024-02-12	$4.35	$4.53	$4.32	$4.49	$4.49	41,414
2024-02-09	$4.29	$4.35	$4.28	$4.35	$4.35	25,935
2024-02-08	$4.36	$4.42	$4.33	$4.33	$4.33	42,919
2024-02-07	$4.44	$4.45	$4.35	$4.40	$4.40	76,887
2024-02-06	$4.43	$4.45	$4.32	$4.41	$4.41	56,975
2024-02-05	$4.47	$4.47	$4.27	$4.37	$4.37	15,127
2024-02-02	$4.41	$4.50	$4.41	$4.46	$4.46	42,647
2024-02-01	$4.65	$4.67	$4.30	$4.46	$4.46	128,978
2024-01-31	$4.79	$4.79	$4.55	$4.57	$4.57	35,524
2024-01-30	$4.74	$4.81	$4.71	$4.76	$4.76	29,329
2024-01-29	$4.90	$4.90	$4.70	$4.73	$4.73	29,665
2024-01-26	$4.72	$4.86	$4.64	$4.85	$4.85	34,547
2024-01-25	$4.82	$4.82	$4.63	$4.75	$4.75	40,404
2024-01-24	$4.58	$4.78	$4.57	$4.74	$4.74	154,142
2024-01-23	$4.58	$4.59	$4.47	$4.49	$4.49	63,777
2024-01-22	$4.44	$4.62	$4.44	$4.55	$4.55	54,096
2024-01-19	$4.50	$4.58	$4.39	$4.42	$4.42	120,202
2024-01-18	$4.46	$4.53	$4.40	$4.51	$4.51	87,050
2024-01-17	$4.37	$4.45	$4.35	$4.43	$4.43	50,819
2024-01-16	$4.52	$4.55	$4.37	$4.38	$4.38	58,264
2024-01-12	$4.41	$4.58	$4.41	$4.49	$4.49	153,712
2024-01-11	$4.47	$4.47	$4.27	$4.31	$4.31	75,006
2024-01-10	$4.59	$4.63	$4.45	$4.47	$4.47	27,107
2024-01-09	$4.52	$4.62	$4.41	$4.59	$4.59	50,858
2024-01-08	$4.56	$4.65	$4.35	$4.51	$4.51	155,457
2024-01-05	$4.51	$4.70	$4.51	$4.58	$4.58	110,733
2024-01-04	$4.20	$4.64	$4.20	$4.50	$4.50	273,402
2024-01-03	$4.10	$4.25	$4.10	$4.23	$4.23	102,209
2024-01-02	$4.13	$4.23	$4.12	$4.16	$4.16	107,635
2023-12-29	$4.15	$4.18	$4.06	$4.17	$4.17	75,462
2023-12-28	$4.12	$4.24	$4.12	$4.12	$4.12	83,577
2023-12-27	$4.13	$4.20	$4.12	$4.19	$4.19	128,923
2023-12-26	$4.64	$4.69	$4.05	$4.29	$4.29	717,871
2023-12-22	$4.22	$4.65	$4.13	$4.59	$4.59	161,895
2023-12-21	$4.10	$4.22	$4.08	$4.22	$4.22	46,889
2023-12-20	$3.97	$4.17	$3.97	$4.14	$4.14	58,247
2023-12-19	$4.00	$4.14	$3.93	$4.02	$4.02	92,990
2023-12-18	$4.11	$4.23	$4.02	$4.04	$4.04	144,833
2023-12-15	$3.95	$4.05	$3.93	$4.03	$4.03	15,899
2023-12-14	$3.80	$4.06	$3.80	$3.95	$3.95	82,214
2023-12-13	$3.85	$3.93	$3.82	$3.86	$3.86	15,280
2023-12-12	$3.88	$3.95	$3.85	$3.90	$3.90	23,101
2023-12-11	$3.91	$3.95	$3.81	$3.91	$3.91	42,452
2023-12-08	$3.98	$4.08	$3.91	$3.94	$3.94	53,184
2023-12-07	$4.10	$4.12	$3.98	$4.02	$4.02	8,988
2023-12-06	$4.10	$4.15	$3.96	$4.01	$4.01	72,216
2023-12-05	$4.27	$4.27	$4.00	$4.10	$4.10	67,741
2023-12-04	$4.16	$4.27	$4.14	$4.18	$4.18	46,137
2023-12-01	$4.15	$4.28	$4.12	$4.21	$4.21	65,278
2023-11-30	$4.03	$4.17	$3.99	$4.12	$4.12	28,495
2023-11-29	$4.05	$4.11	$4.00	$4.00	$4.00	62,350
2023-11-28	$4.18	$4.26	$4.04	$4.04	$4.04	74,173
2023-11-27	$4.20	$4.23	$4.12	$4.15	$4.15	45,784
2023-11-24	$4.20	$4.27	$4.18	$4.23	$4.23	84,004
2023-11-22	$4.08	$4.15	$4.03	$4.08	$4.08	38,223
2023-11-21	$4.16	$4.18	$4.04	$4.04	$4.04	27,446
2023-11-20	$3.99	$4.26	$3.99	$4.22	$4.22	270,849
2023-11-17	$3.87	$4.02	$3.85	$3.99	$3.99	62,801
2023-11-16	$3.70	$3.86	$3.68	$3.81	$3.81	86,598
2023-11-15	$3.56	$3.79	$3.56	$3.71	$3.71	29,876
2023-11-14	$3.63	$3.68	$3.55	$3.67	$3.67	43,674
2023-11-13	$3.56	$3.68	$3.56	$3.66	$3.66	12,381
2023-11-10	$3.63	$3.70	$3.56	$3.60	$3.60	47,972
2023-11-09	$3.71	$3.73	$3.65	$3.65	$3.65	22,509
2023-11-08	$3.67	$3.72	$3.63	$3.66	$3.66	16,412
2023-11-07	$3.75	$3.75	$3.63	$3.65	$3.65	34,942
2023-11-06	$3.80	$3.87	$3.77	$3.80	$3.80	23,285
2023-11-03	$3.77	$3.90	$3.77	$3.82	$3.82	16,869
2023-11-02	$3.81	$3.90	$3.81	$3.85	$3.85	18,881
2023-11-01	$3.83	$3.84	$3.76	$3.76	$3.76	11,894
2023-10-31	$3.80	$3.88	$3.80	$3.84	$3.84	17,260
2023-10-30	$3.90	$3.98	$3.81	$3.85	$3.85	46,217
2023-10-27	$3.73	$3.91	$3.73	$3.89	$3.89	48,728
2023-10-26	$3.76	$3.80	$3.72	$3.72	$3.72	33,228
2023-10-25	$3.84	$3.88	$3.80	$3.80	$3.80	13,167
2023-10-24	$3.86	$3.91	$3.80	$3.89	$3.89	12,618
2023-10-23	$3.85	$3.90	$3.81	$3.86	$3.86	14,960
2023-10-20	$3.76	$3.87	$3.76	$3.83	$3.83	12,505
2023-10-19	$3.85	$3.89	$3.79	$3.79	$3.79	32,454
2023-10-18	$3.93	$3.93	$3.83	$3.83	$3.83	23,772
2023-10-17	$3.88	$3.94	$3.87	$3.87	$3.87	26,837
2023-10-16	$3.99	$3.99	$3.89	$3.89	$3.89	45,022
2023-10-13	$3.91	$3.98	$3.90	$3.98	$3.98	31,435
2023-10-12	$3.86	$3.99	$3.84	$3.93	$3.93	62,023
2023-10-11	$3.84	$3.86	$3.80	$3.83	$3.83	14,728
2023-10-10	$3.80	$3.83	$3.78	$3.82	$3.82	18,822
2023-10-09	$3.64	$3.80	$3.64	$3.75	$3.75	37,075
2023-10-06	$3.75	$3.75	$3.63	$3.66	$3.66	8,175
2023-10-05	$3.64	$3.75	$3.63	$3.74	$3.74	12,662
2023-10-04	$3.73	$3.74	$3.63	$3.65	$3.65	25,965
2023-10-03	$3.61	$3.75	$3.60	$3.73	$3.73	52,450
2023-10-02	$3.77	$3.77	$3.64	$3.66	$3.66	75,376
2023-09-29	$3.73	$3.83	$3.72	$3.72	$3.72	28,159
2023-09-28	$3.85	$3.91	$3.73	$3.76	$3.76	19,609
2023-09-27	$3.87	$3.96	$3.84	$3.84	$3.84	23,016
2023-09-26	$3.68	$3.87	$3.68	$3.87	$3.87	45,386
2023-09-25	$3.80	$3.86	$3.53	$3.73	$3.73	272,404
2023-09-22	$3.69	$3.90	$3.69	$3.78	$3.78	178,164
2023-09-21	$3.67	$3.70	$3.59	$3.59	$3.59	55,074
2023-09-20	$3.68	$3.70	$3.67	$3.67	$3.67	10,700
2023-09-19	$3.66	$3.73	$3.64	$3.64	$3.64	56,615
2023-09-18	$3.59	$3.70	$3.57	$3.70	$3.70	73,735
2023-09-15	$3.50	$3.60	$3.48	$3.60	$3.60	49,716
2023-09-14	$3.39	$3.50	$3.36	$3.50	$3.50	68,134
2023-09-13	$3.37	$3.37	$3.27	$3.29	$3.29	21,237
2023-09-12	$3.34	$3.47	$3.34	$3.36	$3.36	23,126
2023-09-11	$3.41	$3.52	$3.35	$3.36	$3.36	39,231
2023-09-08	$3.30	$3.50	$3.30	$3.46	$3.46	29,722
2023-09-07	$3.31	$3.43	$3.30	$3.32	$3.32	50,087
2023-09-06	$3.45	$3.45	$3.32	$3.35	$3.35	45,315
2023-09-05	$3.55	$3.55	$3.25	$3.40	$3.40	40,488
2023-09-01	$3.42	$3.55	$3.42	$3.46	$3.46	21,231
2023-08-31	$3.57	$3.64	$3.44	$3.46	$3.46	17,858
2023-08-30	$3.42	$3.65	$3.40	$3.65	$3.65	49,305
2023-08-29	$3.41	$3.57	$3.41	$3.42	$3.42	24,450
2023-08-28	$3.48	$3.53	$3.45	$3.46	$3.46	24,165
2023-08-25	$3.42	$3.52	$3.41	$3.43	$3.43	18,901
2023-08-24	$3.42	$3.46	$3.42	$3.42	$3.42	20,594
2023-08-23	$3.52	$3.63	$3.42	$3.42	$3.42	19,060
2023-08-22	$3.56	$3.57	$3.52	$3.53	$3.53	9,638
2023-08-21	$3.67	$3.70	$3.56	$3.56	$3.56	18,980
2023-08-18	$3.61	$3.70	$3.56	$3.66	$3.66	35,440
2023-08-17	$3.58	$3.64	$3.53	$3.60	$3.60	19,338
2023-08-16	$3.55	$3.65	$3.50	$3.52	$3.52	15,304
2023-08-15	$3.49	$3.64	$3.49	$3.55	$3.55	9,973
2023-08-14	$3.46	$3.63	$3.46	$3.54	$3.54	19,958
2023-08-11	$3.47	$3.56	$3.47	$3.55	$3.55	17,165
2023-08-10	$3.49	$3.52	$3.45	$3.45	$3.45	46,992
2023-08-09	$3.50	$3.62	$3.48	$3.52	$3.52	50,146
2023-08-08	$3.52	$3.58	$3.48	$3.49	$3.49	34,370
2023-08-07	$3.60	$3.73	$3.51	$3.55	$3.55	43,631
2023-08-04	$3.44	$3.60	$3.44	$3.60	$3.60	24,624
2023-08-03	$3.39	$3.54	$3.39	$3.44	$3.44	80,132
2023-08-02	$3.49	$3.57	$3.35	$3.40	$3.40	187,907
2023-08-01	$3.60	$3.62	$3.39	$3.49	$3.49	115,111
2023-07-31	$3.83	$3.83	$3.52	$3.62	$3.62	218,604
2023-07-28	$3.75	$3.85	$3.66	$3.81	$3.81	60,158
2023-07-27	$3.74	$3.79	$3.68	$3.69	$3.69	25,848
2023-07-26	$3.77	$3.77	$3.69	$3.71	$3.71	33,759
2023-07-25	$3.62	$3.76	$3.62	$3.69	$3.69	38,392
2023-07-24	$3.56	$3.73	$3.55	$3.65	$3.65	27,757
2023-07-21	$3.65	$3.68	$3.59	$3.61	$3.61	94,757
2023-07-20	$3.65	$3.72	$3.65	$3.65	$3.65	28,463
2023-07-19	$3.70	$3.82	$3.65	$3.67	$3.67	60,347
2023-07-18	$3.64	$3.83	$3.64	$3.68	$3.68	103,557
2023-07-17	$3.71	$3.80	$3.71	$3.73	$3.73	49,256
2023-07-14	$3.79	$3.86	$3.72	$3.72	$3.72	61,757
2023-07-13	$3.84	$4.05	$3.78	$3.81	$3.81	38,931
2023-07-12	$3.89	$3.96	$3.80	$3.84	$3.84	24,855
2023-07-11	$3.85	$3.90	$3.80	$3.84	$3.84	24,064
2023-07-10	$3.75	$3.88	$3.75	$3.82	$3.82	28,022
2023-07-07	$3.84	$3.92	$3.78	$3.78	$3.78	38,310
2023-07-06	$3.80	$3.81	$3.72	$3.72	$3.72	32,347
2023-07-05	$3.78	$3.86	$3.74	$3.79	$3.79	46,133
2023-07-03	$3.79	$3.88	$3.73	$3.75	$3.75	36,973
2023-06-30	$3.83	$3.99	$3.78	$3.78	$3.78	59,853
2023-06-29	$3.67	$3.83	$3.67	$3.72	$3.72	12,275
2023-06-28	$3.73	$3.85	$3.68	$3.70	$3.70	49,434
2023-06-27	$3.66	$3.83	$3.65	$3.74	$3.74	28,756
2023-06-26	$3.72	$3.80	$3.70	$3.73	$3.73	37,944
2023-06-23	$3.74	$3.78	$3.68	$3.73	$3.73	36,644
2023-06-22	$3.83	$3.86	$3.74	$3.79	$3.79	19,320
2023-06-21	$3.76	$3.90	$3.76	$3.80	$3.80	13,877
2023-06-20	$3.84	$3.84	$3.71	$3.80	$3.80	62,610
2023-06-16	$3.90	$3.98	$3.84	$3.86	$3.86	31,305
2023-06-15	$3.80	$4.00	$3.79	$3.88	$3.88	53,668
2023-06-14	$3.67	$3.88	$3.67	$3.80	$3.80	49,966
2023-06-13	$3.61	$3.75	$3.60	$3.68	$3.68	47,714
2023-06-12	$3.72	$3.79	$3.61	$3.62	$3.62	59,869
2023-06-09	$3.80	$3.81	$3.67	$3.72	$3.72	83,280
2023-06-08	$3.80	$3.89	$3.76	$3.76	$3.76	68,970
2023-06-07	$3.83	$3.92	$3.78	$3.80	$3.80	218,293
2023-06-06	$3.81	$3.94	$3.81	$3.84	$3.84	44,224
2023-06-05	$4.05	$4.08	$3.84	$3.85	$3.85	50,691
2023-06-02	$4.02	$4.19	$4.02	$4.06	$4.06	70,160
2023-06-01	$3.99	$4.16	$3.97	$4.08	$4.08	29,456
2023-05-31	$4.03	$4.05	$3.91	$3.99	$3.99	40,776
2023-05-30	$4.25	$4.25	$4.00	$4.07	$4.07	51,975
2023-05-26	$4.10	$4.24	$4.10	$4.24	$4.24	56,996
2023-05-25	$4.12	$4.20	$4.10	$4.13	$4.13	65,799
2023-05-24	$4.14	$4.20	$4.11	$4.19	$4.19	80,374
2023-05-23	$4.15	$4.24	$4.12	$4.19	$4.19	54,464
2023-05-22	$4.22	$4.24	$4.11	$4.20	$4.20	68,408
2023-05-19	$4.11	$4.24	$4.10	$4.16	$4.16	64,991
2023-05-18	$4.37	$4.37	$4.04	$4.11	$4.11	97,284
2023-05-17	$4.22	$4.39	$4.12	$4.33	$4.33	156,039
2023-05-16	$4.33	$4.33	$4.01	$4.01	$4.01	156,466
2023-05-15	$4.09	$4.25	$4.07	$4.13	$4.13	178,968
2023-05-12	$4.03	$4.16	$4.02	$4.09	$4.09	99,008
2023-05-11	$4.01	$4.12	$3.94	$4.03	$4.03	148,124
2023-05-10	$4.03	$4.06	$3.90	$4.02	$4.02	144,250
2023-05-09	$4.16	$4.20	$3.99	$4.06	$4.06	366,538
2023-05-08	$4.76	$4.84	$4.20	$4.34	$4.34	531,629
2023-05-05	$4.76	$4.93	$4.75	$4.84	$4.84	80,646
2023-05-04	$5.01	$5.03	$4.73	$4.78	$4.78	97,845
2023-05-03	$5.14	$5.17	$4.97	$5.06	$5.06	72,653
2023-05-02	$5.26	$5.34	$5.01	$5.19	$5.19	65,267
2023-05-01	$5.27	$5.37	$5.16	$5.29	$5.29	116,186
2023-04-28	$5.42	$5.50	$5.36	$5.37	$5.37	54,743
2023-04-27	$5.39	$5.58	$5.36	$5.42	$5.42	93,836
2023-04-26	$5.70	$5.70	$5.36	$5.52	$5.52	100,703
2023-04-25	$5.79	$5.79	$5.55	$5.74	$5.74	152,092
2023-04-24	$5.58	$5.78	$5.58	$5.71	$5.71	61,700
2023-04-21	$5.95	$5.95	$5.66	$5.69	$5.69	54,723
2023-04-20	$6.02	$6.02	$5.75	$5.95	$5.95	77,295
2023-04-19	$6.12	$6.12	$5.94	$6.03	$6.03	127,069
2023-04-18	$5.97	$6.13	$5.72	$6.05	$6.05	294,396
2023-04-17	$5.70	$5.80	$5.65	$5.76	$5.76	99,783
2023-04-14	$5.61	$5.65	$5.56	$5.63	$5.63	51,850
2023-04-13	$5.54	$5.68	$5.50	$5.59	$5.59	67,050
2023-04-12	$5.64	$5.64	$5.39	$5.53	$5.53	85,458
2023-04-11	$5.60	$5.68	$5.40	$5.63	$5.63	130,544
2023-04-10	$5.46	$5.54	$5.31	$5.51	$5.51	70,899
2023-04-06	$5.47	$5.47	$5.21	$5.29	$5.29	71,767
2023-04-05	$5.53	$5.53	$5.28	$5.39	$5.39	193,601
2023-04-04	$5.50	$5.70	$5.11	$5.49	$5.49	856,320
2023-04-03	$4.80	$4.94	$4.76	$4.85	$4.85	123,679
2023-03-31	$4.93	$4.94	$4.80	$4.91	$4.91	34,625
2023-03-30	$4.94	$4.94	$4.81	$4.85	$4.85	28,236
2023-03-29	$5.07	$5.08	$4.87	$4.89	$4.89	33,128
2023-03-28	$5.10	$5.13	$4.98	$5.02	$5.02	31,822
2023-03-27	$4.92	$5.10	$4.90	$5.10	$5.10	28,466
2023-03-24	$4.81	$5.05	$4.80	$4.87	$4.87	42,191
2023-03-23	$5.21	$5.23	$4.83	$4.89	$4.89	78,431
2023-03-22	$5.26	$5.40	$5.12	$5.21	$5.21	58,174
2023-03-21	$4.82	$5.34	$4.82	$5.24	$5.24	143,580
2023-03-20	$4.88	$4.95	$4.80	$4.86	$4.86	28,909
2023-03-17	$5.11	$5.11	$4.76	$4.87	$4.87	87,064
2023-03-16	$5.67	$5.67	$4.91	$4.98	$4.98	122,948
2023-03-15	$5.60	$5.60	$5.08	$5.27	$5.27	133,466
2023-03-14	$5.58	$5.79	$5.47	$5.70	$5.70	39,265
2023-03-13	$5.46	$5.68	$5.42	$5.55	$5.55	56,597
2023-03-10	$5.85	$5.90	$5.58	$5.70	$5.70	61,852
2023-03-09	$6.15	$6.16	$5.82	$5.95	$5.95	72,276
2023-03-08	$6.12	$6.12	$6.01	$6.11	$6.11	42,458
2023-03-07	$5.81	$5.98	$5.61	$5.98	$5.98	44,916
2023-03-06	$6.03	$6.15	$5.80	$5.81	$5.81	54,479
2023-03-03	$5.73	$6.11	$5.73	$6.06	$6.06	55,994
2023-03-02	$5.95	$5.96	$5.74	$5.80	$5.80	75,005
2023-03-01	$6.04	$6.26	$5.82	$6.02	$6.02	85,639
2023-02-28	$6.00	$6.23	$5.86	$5.97	$5.97	188,254
2023-02-27	$5.64	$5.94	$5.60	$5.89	$5.89	166,603
2023-02-24	$5.61	$5.63	$5.47	$5.56	$5.56	43,125
2023-02-23	$5.25	$5.66	$5.21	$5.54	$5.54	81,974
2023-02-22	$5.19	$5.26	$5.04	$5.18	$5.18	45,602
2023-02-21	$5.34	$5.49	$5.03	$5.15	$5.15	81,364
2023-02-17	$5.34	$5.46	$5.33	$5.42	$5.42	39,781
2023-02-16	$5.59	$5.77	$5.32	$5.42	$5.42	95,939
2023-02-15	$5.62	$5.80	$5.52	$5.77	$5.77	80,180
2023-02-14	$5.60	$5.63	$5.47	$5.60	$5.60	52,420
2023-02-13	$5.24	$5.56	$5.19	$5.51	$5.51	112,146
2023-02-10	$5.24	$5.39	$5.08	$5.24	$5.24	81,291
2023-02-09	$5.01	$5.29	$4.98	$5.24	$5.24	85,157
2023-02-08	$5.00	$5.04	$4.85	$4.88	$4.88	92,768
2023-02-07	$4.75	$5.07	$4.75	$5.00	$5.00	116,913
2023-02-06	$4.84	$4.87	$4.66	$4.81	$4.81	161,380
2023-02-03	$4.67	$4.85	$4.67	$4.81	$4.81	70,016
2023-02-02	$4.93	$4.96	$4.66	$4.76	$4.76	51,122
2023-02-01	$4.82	$4.82	$4.63	$4.80	$4.80	104,360
2023-01-31	$4.52	$4.72	$4.51	$4.68	$4.68	67,145
2023-01-30	$4.74	$4.98	$4.47	$4.55	$4.55	95,155
2023-01-27	$4.76	$5.00	$4.64	$4.71	$4.71	63,548
2023-01-26	$5.12	$5.17	$4.80	$4.80	$4.80	55,386
2023-01-25	$4.92	$5.16	$4.89	$5.09	$5.09	46,117
2023-01-24	$4.89	$5.11	$4.87	$5.02	$5.02	45,365
2023-01-23	$5.11	$5.17	$4.95	$4.95	$4.95	89,704
2023-01-20	$5.24	$5.24	$5.13	$5.15	$5.15	47,156
2023-01-19	$5.30	$5.31	$5.13	$5.24	$5.24	43,464
2023-01-18	$5.75	$5.75	$5.31	$5.31	$5.31	72,121
2023-01-17	$5.58	$5.80	$5.50	$5.70	$5.70	105,930
2023-01-13	$5.40	$5.62	$5.40	$5.53	$5.53	47,786
2023-01-12	$5.31	$5.53	$5.25	$5.49	$5.49	75,537
2023-01-11	$5.55	$5.55	$5.25	$5.31	$5.31	74,571
2023-01-10	$5.38	$5.54	$5.16	$5.50	$5.50	63,273
2023-01-09	$4.85	$5.38	$4.78	$5.38	$5.38	252,046
2023-01-06	$4.48	$4.95	$4.43	$4.83	$4.83	90,981
2023-01-05	$4.51	$4.59	$4.41	$4.47	$4.47	136,968
2023-01-04	$4.46	$4.57	$4.30	$4.39	$4.39	263,793
2023-01-03	$4.93	$4.95	$4.28	$4.29	$4.29	171,860
2022-12-30	$4.85	$4.96	$4.82	$4.82	$4.82	21,239
2022-12-29	$4.83	$4.99	$4.83	$4.92	$4.92	29,424
2022-12-28	$4.95	$5.06	$4.82	$4.85	$4.85	119,283
2022-12-27	$5.27	$5.29	$4.91	$5.02	$5.02	107,512
2022-12-23	$5.24	$5.30	$5.18	$5.20	$5.20	27,825
2022-12-22	$5.40	$5.46	$5.05	$5.19	$5.19	102,312
2022-12-21	$5.36	$5.57	$5.25	$5.40	$5.40	68,455
2022-12-20	$5.30	$5.49	$5.27	$5.33	$5.33	49,654
2022-12-19	$5.38	$5.50	$5.29	$5.29	$5.29	118,766
2022-12-16	$5.55	$5.66	$5.42	$5.45	$5.45	87,791
2022-12-15	$5.56	$5.76	$5.55	$5.60	$5.60	60,592
2022-12-14	$5.65	$5.75	$5.57	$5.70	$5.70	50,250
2022-12-13	$5.89	$5.94	$5.60	$5.68	$5.68	107,850
2022-12-12	$5.90	$5.94	$5.66	$5.82	$5.82	144,752
2022-12-09	$5.70	$5.94	$5.57	$5.87	$5.87	149,546
2022-12-08	$5.87	$5.87	$5.50	$5.72	$5.72	192,498
2022-12-07	$5.84	$5.99	$5.65	$5.78	$5.78	173,463
2022-12-06	$5.80	$5.91	$5.40	$5.78	$5.78	614,445
2022-12-05	$5.28	$5.98	$5.11	$5.77	$5.77	1,148,233
2022-12-02	$4.90	$5.30	$4.89	$5.29	$5.29	158,626
2022-12-01	$5.00	$5.02	$4.85	$4.88	$4.88	88,681
2022-11-30	$4.80	$4.99	$4.79	$4.96	$4.96	67,060
2022-11-29	$4.81	$4.90	$4.77	$4.80	$4.80	38,714
2022-11-28	$4.97	$4.97	$4.75	$4.80	$4.80	91,610
2022-11-25	$4.84	$5.03	$4.84	$4.90	$4.90	40,277
2022-11-23	$5.00	$5.03	$4.81	$4.92	$4.92	85,517
2022-11-22	$4.88	$5.03	$4.87	$4.97	$4.97	77,957
2022-11-21	$4.90	$5.08	$4.74	$4.83	$4.83	135,610
2022-11-18	$4.83	$4.98	$4.75	$4.91	$4.91	67,467
2022-11-17	$4.81	$5.03	$4.60	$4.87	$4.87	123,701
2022-11-16	$5.04	$5.11	$4.86	$4.89	$4.89	98,830
2022-11-15	$5.45	$5.59	$4.85	$5.05	$5.05	331,975
2022-11-14	$5.33	$5.45	$5.20	$5.43	$5.43	129,655
2022-11-11	$5.21	$5.33	$5.10	$5.20	$5.20	88,547
2022-11-10	$5.05	$5.21	$5.04	$5.10	$5.10	45,293
2022-11-09	$5.39	$5.45	$4.95	$5.09	$5.09	142,012
2022-11-08	$5.50	$5.57	$5.25	$5.30	$5.30	138,890
2022-11-07	$5.19	$5.60	$5.19	$5.52	$5.52	360,396
2022-11-04	$5.06	$5.13	$4.90	$5.11	$5.11	116,549
2022-11-03	$4.65	$4.99	$4.56	$4.99	$4.99	103,921
2022-11-02	$4.95	$4.95	$4.61	$4.72	$4.72	90,424
2022-11-01	$4.96	$4.98	$4.71	$4.93	$4.93	82,984
2022-10-31	$4.58	$4.96	$4.55	$4.88	$4.88	139,602
2022-10-28	$5.06	$5.10	$4.50	$4.59	$4.59	299,214
2022-10-27	$5.19	$5.20	$4.97	$5.10	$5.10	93,388
2022-10-26	$4.96	$5.10	$4.89	$5.06	$5.06	183,021
2022-10-25	$4.87	$5.08	$4.74	$4.84	$4.84	207,039
2022-10-24	$4.24	$4.91	$4.20	$4.83	$4.83	513,491
2022-10-21	$4.25	$4.34	$4.20	$4.22	$4.22	64,484
2022-10-20	$4.20	$4.35	$4.16	$4.26	$4.26	59,993
2022-10-19	$4.18	$4.29	$4.12	$4.22	$4.22	70,784
2022-10-18	$3.89	$4.25	$3.89	$4.22	$4.22	208,604
2022-10-17	$3.80	$4.03	$3.80	$3.88	$3.88	131,354
2022-10-14	$3.81	$4.00	$3.75	$3.82	$3.82	205,865
2022-10-13	$3.98	$4.15	$3.88	$4.00	$4.00	52,697
2022-10-12	$4.03	$4.09	$3.89	$4.00	$4.00	105,876
2022-10-11	$4.20	$4.20	$3.91	$4.05	$4.05	59,074
2022-10-10	$4.28	$4.30	$4.07	$4.11	$4.11	117,402
2022-10-07	$4.13	$4.25	$4.08	$4.21	$4.21	260,802
2022-10-06	$4.05	$4.07	$3.86	$4.07	$4.07	34,315
2022-10-05	$4.00	$4.11	$3.80	$3.97	$3.97	209,095
2022-10-04	$4.19	$4.19	$3.96	$4.06	$4.06	231,746
2022-10-03	$3.76	$4.20	$3.76	$4.08	$4.08	113,197
2022-09-30	$3.75	$3.97	$3.75	$3.85	$3.85	29,152
2022-09-29	$3.97	$3.99	$3.69	$3.74	$3.74	104,224
2022-09-28	$3.79	$4.00	$3.63	$4.00	$4.00	105,105
2022-09-27	$3.88	$3.89	$3.72	$3.82	$3.82	54,201
2022-09-26	$3.75	$3.94	$3.64	$3.77	$3.77	148,070
2022-09-23	$3.91	$4.03	$3.61	$3.69	$3.69	180,194
2022-09-22	$4.29	$4.34	$4.03	$4.19	$4.19	83,143
2022-09-21	$4.30	$4.35	$4.04	$4.27	$4.27	67,581
2022-09-20	$4.45	$4.45	$4.12	$4.27	$4.27	198,475
2022-09-19	$4.06	$4.27	$4.05	$4.25	$4.25	183,135
2022-09-16	$4.05	$4.20	$3.88	$4.05	$4.05	113,547
2022-09-15	$4.11	$4.18	$3.86	$4.02	$4.02	155,769
2022-09-14	$3.99	$4.13	$3.90	$4.03	$4.03	203,566
2022-09-13	$3.79	$4.00	$3.66	$3.87	$3.87	295,044
2022-09-12	$3.67	$3.77	$3.55	$3.75	$3.75	98,734
2022-09-09	$3.40	$3.74	$3.40	$3.66	$3.66	188,166
2022-09-08	$3.24	$3.59	$3.23	$3.46	$3.46	257,416
2022-09-07	$3.26	$3.31	$3.03	$3.14	$3.14	73,741
2022-09-06	$3.23	$3.32	$3.23	$3.32	$3.32	32,917
2022-09-02	$3.17	$3.20	$3.01	$3.20	$3.20	56,012
2022-09-01	$3.23	$3.23	$3.06	$3.15	$3.15	38,920
2022-08-31	$3.18	$3.30	$3.01	$3.18	$3.18	129,412
2022-08-30	$3.33	$3.36	$3.18	$3.18	$3.18	27,644
2022-08-29	$3.30	$3.39	$3.21	$3.36	$3.36	128,236
2022-08-26	$3.35	$3.35	$3.15	$3.23	$3.23	53,390
2022-08-25	$3.32	$3.38	$3.23	$3.35	$3.35	35,954
2022-08-24	$3.11	$3.30	$3.11	$3.30	$3.30	39,382
2022-08-23	$3.22	$3.30	$3.10	$3.13	$3.13	82,685
2022-08-22	$3.06	$3.25	$3.01	$3.20	$3.20	46,420
2022-08-19	$3.16	$3.25	$3.08	$3.15	$3.15	18,821
2022-08-18	$3.14	$3.30	$3.12	$3.25	$3.25	81,413
2022-08-17	$3.10	$3.24	$3.10	$3.16	$3.16	28,305
2022-08-16	$3.17	$3.32	$3.17	$3.30	$3.30	76,556
2022-08-15	$3.19	$3.24	$3.01	$3.24	$3.24	129,211
2022-08-12	$3.27	$3.30	$3.20	$3.22	$3.22	53,648
2022-08-11	$3.20	$3.30	$3.20	$3.27	$3.27	39,863
2022-08-10	$3.15	$3.27	$3.10	$3.18	$3.18	121,907
2022-08-09	$3.22	$3.24	$3.02	$3.11	$3.11	143,341
2022-08-08	$3.30	$3.44	$3.05	$3.26	$3.26	1,695,930
2022-08-05	$3.06	$3.10	$3.00	$3.10	$3.10	71,700
2022-08-04	$2.95	$3.09	$2.95	$3.01	$3.01	134,471
2022-08-03	$2.91	$3.02	$2.89	$2.92	$2.92	38,612
2022-08-02	$2.99	$3.02	$2.86	$2.96	$2.96	39,610
2022-08-01	$2.82	$3.03	$2.82	$2.95	$2.95	117,527
2022-07-29	$2.80	$2.89	$2.80	$2.86	$2.86	26,992
2022-07-28	$2.89	$2.99	$2.76	$2.81	$2.81	32,881
2022-07-27	$2.73	$2.92	$2.73	$2.86	$2.86	126,113
2022-07-26	$2.69	$2.81	$2.69	$2.76	$2.76	60,365
2022-07-25	$2.66	$2.77	$2.66	$2.76	$2.76	29,496
2022-07-22	$2.77	$2.78	$2.72	$2.76	$2.76	26,497
2022-07-21	$2.78	$2.84	$2.71	$2.83	$2.83	37,209
2022-07-20	$2.78	$2.87	$2.76	$2.84	$2.84	14,824
2022-07-19	$2.75	$2.90	$2.73	$2.87	$2.87	66,203
2022-07-18	$2.71	$2.75	$2.65	$2.75	$2.75	27,009
2022-07-15	$2.57	$2.73	$2.52	$2.61	$2.61	35,606
2022-07-14	$2.55	$2.64	$2.52	$2.58	$2.58	70,094
2022-07-13	$2.57	$2.68	$2.54	$2.67	$2.67	53,222
2022-07-12	$2.50	$2.57	$2.50	$2.55	$2.55	50,154
2022-07-11	$2.38	$2.52	$2.38	$2.47	$2.47	25,514
2022-07-08	$2.40	$2.52	$2.40	$2.46	$2.46	21,919
2022-07-07	$2.42	$2.48	$2.33	$2.43	$2.43	52,134
2022-07-06	$2.48	$2.48	$2.30	$2.33	$2.33	114,432
2022-07-05	$2.57	$2.59	$2.48	$2.51	$2.51	55,488
2022-07-01	$2.71	$2.71	$2.50	$2.57	$2.57	131,699
2022-06-30	$2.77	$2.80	$2.67	$2.78	$2.78	64,419
2022-06-29	$2.85	$2.88	$2.76	$2.80	$2.80	17,541
2022-06-28	$3.00	$3.02	$2.88	$2.94	$2.94	40,612
2022-06-27	$2.80	$3.03	$2.80	$3.00	$3.00	81,326
2022-06-24	$2.81	$2.89	$2.76	$2.80	$2.80	76,752
2022-06-23	$2.81	$2.89	$2.75	$2.76	$2.76	66,170
2022-06-22	$2.89	$3.03	$2.79	$2.88	$2.88	88,862
2022-06-21	$2.83	$3.06	$2.83	$2.97	$2.97	85,963
2022-06-17	$2.82	$2.88	$2.69	$2.87	$2.87	130,767
2022-06-16	$2.86	$2.90	$2.77	$2.82	$2.82	132,694
2022-06-15	$3.00	$3.10	$2.94	$3.00	$3.00	80,644
2022-06-14	$2.89	$3.20	$2.86	$2.97	$2.97	356,169
2022-06-13	$2.76	$2.89	$2.70	$2.80	$2.80	154,353
2022-06-10	$2.79	$2.93	$2.79	$2.91	$2.91	118,390
2022-06-09	$2.93	$2.93	$2.79	$2.86	$2.86	94,177
2022-06-08	$2.87	$2.94	$2.71	$2.91	$2.91	310,544
2022-06-07	$2.66	$2.86	$2.66	$2.83	$2.83	219,190
2022-06-06	$2.64	$2.79	$2.64	$2.68	$2.68	102,088
2022-06-03	$2.64	$2.70	$2.63	$2.65	$2.65	40,076
2022-06-02	$2.60	$2.73	$2.60	$2.67	$2.67	175,993
2022-06-01	$2.53	$2.63	$2.49	$2.55	$2.55	254,583
2022-05-31	$2.75	$2.79	$2.50	$2.60	$2.60	277,708
2022-05-27	$2.78	$2.88	$2.59	$2.68	$2.68	188,315
2022-05-26	$2.87	$2.99	$2.71	$2.78	$2.78	215,581
2022-05-25	$2.81	$2.90	$2.72	$2.87	$2.87	119,013
2022-05-24	$2.96	$2.96	$2.57	$2.66	$2.66	270,809
2022-05-23	$2.94	$2.94	$2.70	$2.79	$2.79	244,556
2022-05-20	$2.95	$2.95	$2.64	$2.77	$2.77	128,966
2022-05-19	$2.73	$2.97	$2.71	$2.92	$2.92	224,976
2022-05-18	$2.88	$2.92	$2.54	$2.71	$2.71	269,758
2022-05-17	$2.65	$2.85	$2.64	$2.76	$2.76	286,201
2022-05-16	$2.60	$2.80	$2.44	$2.60	$2.60	632,896
2022-05-13	$2.22	$2.76	$2.22	$2.60	$2.60	472,797
2022-05-12	$0.55	$0.62	$0.51	$0.57	$2.29	545,826
2022-05-11	$0.62	$0.65	$0.60	$0.62	$2.48	90,764
2022-05-10	$0.61	$0.65	$0.60	$0.61	$2.44	75,640
2022-05-09	$0.64	$0.65	$0.60	$0.62	$2.48	160,332
2022-05-06	$0.64	$0.66	$0.62	$0.64	$2.56	58,958
2022-05-05	$0.68	$0.68	$0.64	$0.64	$2.55	45,385
2022-05-04	$0.67	$0.71	$0.66	$0.68	$2.72	127,028
2022-05-03	$0.63	$0.67	$0.63	$0.66	$2.66	64,366
2022-05-02	$0.67	$0.67	$0.60	$0.62	$2.46	74,956
2022-04-29	$0.66	$0.68	$0.62	$0.66	$2.64	36,898
2022-04-28	$0.65	$0.67	$0.62	$0.67	$2.67	89,594
2022-04-27	$0.61	$0.64	$0.60	$0.63	$2.54	69,259
2022-04-26	$0.59	$0.64	$0.58	$0.61	$2.44	55,894
2022-04-25	$0.58	$0.63	$0.57	$0.61	$2.44	56,629
2022-04-22	$0.63	$0.67	$0.60	$0.62	$2.48	122,609
2022-04-21	$0.67	$0.69	$0.64	$0.65	$2.58	48,045
2022-04-20	$0.64	$0.67	$0.62	$0.66	$2.63	79,780
2022-04-19	$0.69	$0.69	$0.62	$0.63	$2.54	76,080
2022-04-18	$0.69	$0.74	$0.67	$0.69	$2.76	394,500
2022-04-14	$0.67	$0.69	$0.62	$0.67	$2.67	195,096
2022-04-13	$0.63	$0.67	$0.61	$0.67	$2.68	223,490
2022-04-12	$0.61	$0.70	$0.58	$0.58	$2.32	543,796
2022-04-11	$0.58	$0.60	$0.56	$0.58	$2.32	116,068
2022-04-08	$0.57	$0.59	$0.56	$0.59	$2.34	94,688
2022-04-07	$0.57	$0.59	$0.55	$0.57	$2.28	50,618
2022-04-06	$0.52	$0.60	$0.52	$0.57	$2.28	138,453
2022-04-05	$0.51	$0.61	$0.50	$0.55	$2.20	808,616
2022-04-04	$0.52	$0.53	$0.50	$0.52	$2.06	64,176
2022-04-01	$0.52	$0.53	$0.49	$0.50	$2.01	106,165
2022-03-31	$0.52	$0.54	$0.52	$0.52	$2.09	159,493
2022-03-30	$0.51	$0.55	$0.51	$0.52	$2.08	143,685
2022-03-29	$0.53	$0.57	$0.48	$0.50	$2.00	330,784
2022-03-28	$0.61	$0.62	$0.47	$0.53	$2.12	531,909
2022-03-25	$0.67	$0.67	$0.61	$0.62	$2.46	297,857
2022-03-24	$0.66	$0.67	$0.64	$0.67	$2.68	140,950
2022-03-23	$0.67	$0.68	$0.62	$0.66	$2.64	141,834
2022-03-22	$0.66	$0.70	$0.62	$0.65	$2.62	206,591
2022-03-21	$0.63	$0.68	$0.60	$0.67	$2.67	265,866
2022-03-18	$0.67	$0.68	$0.59	$0.65	$2.60	307,529
2022-03-17	$0.60	$0.69	$0.60	$0.66	$2.66	297,464
2022-03-16	$0.60	$0.65	$0.59	$0.59	$2.38	117,502
2022-03-15	$0.62	$0.65	$0.59	$0.61	$2.44	124,195
2022-03-14	$0.65	$0.68	$0.61	$0.65	$2.58	192,176
2022-03-11	$0.60	$0.70	$0.57	$0.65	$2.61	456,734
2022-03-10	$0.67	$0.69	$0.57	$0.62	$2.48	436,286
2022-03-09	$0.73	$0.75	$0.62	$0.62	$2.48	736,419
2022-03-08	$1.00	$1.10	$0.67	$0.77	$3.06	2,138,789
2022-03-07	$0.58	$1.05	$0.58	$1.00	$4.00	5,035,827
2022-03-04	$0.54	$0.64	$0.52	$0.62	$2.46	445,788
2022-03-03	$0.62	$0.62	$0.54	$0.54	$2.16	140,789
2022-03-02	$0.59	$0.62	$0.55	$0.60	$2.39	215,600
2022-03-01	$0.58	$0.59	$0.53	$0.58	$2.30	99,653
2022-02-28	$0.54	$0.58	$0.52	$0.56	$2.24	294,264
2022-02-25	$0.56	$0.56	$0.50	$0.53	$2.14	188,858
2022-02-24	$0.51	$0.61	$0.48	$0.56	$2.24	609,025
2022-02-23	$0.53	$0.55	$0.52	$0.53	$2.12	28,120
2022-02-22	$0.52	$0.55	$0.50	$0.53	$2.11	27,452
2022-02-18	$0.59	$0.60	$0.52	$0.53	$2.11	25,048
2022-02-17	$0.60	$0.60	$0.56	$0.56	$2.24	38,323
2022-02-16	$0.62	$0.62	$0.56	$0.59	$2.35	31,165
2022-02-15	$0.62	$0.64	$0.58	$0.59	$2.35	63,264
2022-02-14	$0.62	$0.69	$0.57	$0.63	$2.52	163,766
2022-02-11	$0.55	$0.63	$0.55	$0.59	$2.35	107,820
2022-02-10	$0.56	$0.57	$0.54	$0.55	$2.19	76,787
2022-02-09	$0.52	$0.57	$0.48	$0.57	$2.28	209,124
2022-02-08	$0.51	$0.52	$0.47	$0.51	$2.04	18,450
2022-02-07	$0.47	$0.51	$0.47	$0.51	$2.02	28,961
2022-02-04	$0.43	$0.48	$0.43	$0.47	$1.87	29,064
2022-02-03	$0.48	$0.50	$0.45	$0.46	$1.84	11,934
2022-02-02	$0.50	$0.50	$0.46	$0.49	$1.94	35,657
2022-02-01	$0.50	$0.50	$0.46	$0.50	$2.00	37,014
2022-01-31	$0.49	$0.49	$0.44	$0.46	$1.82	82,071
2022-01-28	$0.44	$0.49	$0.41	$0.46	$1.86	120,201
2022-01-27	$0.43	$0.43	$0.40	$0.42	$1.66	49,321
2022-01-26	$0.40	$0.45	$0.40	$0.41	$1.64	74,655
2022-01-25	$0.41	$0.42	$0.40	$0.41	$1.64	51,687
2022-01-24	$0.43	$0.43	$0.35	$0.41	$1.62	122,845
2022-01-21	$0.48	$0.48	$0.43	$0.44	$1.74	57,300
2022-01-20	$0.47	$0.49	$0.45	$0.46	$1.86	23,980
2022-01-19	$0.51	$0.51	$0.45	$0.47	$1.87	40,005
2022-01-18	$0.45	$0.51	$0.44	$0.47	$1.89	69,748
2022-01-14	$0.46	$0.46	$0.44	$0.46	$1.84	42,830
2022-01-13	$0.49	$0.49	$0.43	$0.46	$1.83	149,875
2022-01-12	$0.50	$0.50	$0.47	$0.48	$1.94	40,300
2022-01-11	$0.51	$0.51	$0.48	$0.49	$1.95	23,521
2022-01-10	$0.53	$0.53	$0.48	$0.51	$2.04	49,695
2022-01-07	$0.51	$0.52	$0.49	$0.52	$2.08	27,707
2022-01-06	$0.52	$0.53	$0.49	$0.50	$2.01	50,080
2022-01-05	$0.53	$0.55	$0.50	$0.52	$2.10	51,816
2022-01-04	$0.51	$0.58	$0.50	$0.51	$2.03	89,010
2022-01-03	$0.50	$0.51	$0.49	$0.50	$2.01	31,487
2021-12-31	$0.49	$0.51	$0.48	$0.48	$1.92	59,201
2021-12-30	$0.49	$0.50	$0.48	$0.49	$1.97	61,021
2021-12-29	$0.51	$0.52	$0.49	$0.49	$1.97	36,721
2021-12-28	$0.51	$0.53	$0.50	$0.51	$2.03	55,884
2021-12-27	$0.53	$0.54	$0.51	$0.52	$2.08	57,009
2021-12-23	$0.51	$0.56	$0.50	$0.54	$2.15	61,394
2021-12-22	$0.54	$0.54	$0.50	$0.51	$2.02	31,732
2021-12-21	$0.53	$0.54	$0.50	$0.51	$2.05	28,995
2021-12-20	$0.54	$0.55	$0.50	$0.52	$2.10	36,908
2021-12-17	$0.54	$0.54	$0.51	$0.52	$2.08	18,816
2021-12-16	$0.53	$0.56	$0.50	$0.53	$2.14	39,389
2021-12-15	$0.55	$0.55	$0.50	$0.53	$2.10	56,518
2021-12-14	$0.56	$0.59	$0.54	$0.54	$2.16	43,002
2021-12-13	$0.57	$0.59	$0.56	$0.58	$2.31	46,025
2021-12-10	$0.60	$0.62	$0.59	$0.60	$2.40	19,987
2021-12-09	$0.66	$0.66	$0.60	$0.61	$2.42	32,969
2021-12-08	$0.62	$0.65	$0.59	$0.64	$2.55	57,660
2021-12-07	$0.56	$0.62	$0.56	$0.61	$2.43	83,962
2021-12-06	$0.57	$0.57	$0.55	$0.56	$2.26	76,405
2021-12-03	$0.54	$0.61	$0.54	$0.57	$2.26	54,228
2021-12-02	$0.58	$0.58	$0.45	$0.57	$2.26	91,154
2021-12-01	$0.65	$0.68	$0.58	$0.60	$2.40	149,569
2021-11-30	$0.66	$0.69	$0.62	$0.65	$2.61	84,276
2021-11-29	$0.67	$0.69	$0.64	$0.65	$2.58	64,778
2021-11-26	$0.66	$0.68	$0.65	$0.67	$2.67	49,665
2021-11-24	$0.67	$0.72	$0.66	$0.70	$2.80	93,448
2021-11-23	$0.67	$0.68	$0.65	$0.66	$2.63	39,640
2021-11-22	$0.67	$0.68	$0.66	$0.67	$2.69	76,003
2021-11-19	$0.68	$0.68	$0.65	$0.68	$2.72	37,850
2021-11-18	$0.68	$0.70	$0.65	$0.68	$2.73	72,560
2021-11-17	$0.72	$0.73	$0.66	$0.68	$2.71	157,126
2021-11-16	$0.71	$0.74	$0.68	$0.71	$2.84	115,594
2021-11-15	$0.76	$0.76	$0.73	$0.74	$2.98	117,110
2021-11-12	$0.77	$0.77	$0.74	$0.75	$3.00	51,811
2021-11-11	$0.76	$0.78	$0.75	$0.75	$3.01	72,510
2021-11-10	$0.84	$0.84	$0.71	$0.77	$3.08	262,497
2021-11-09	$0.83	$0.83	$0.82	$0.82	$3.28	36,358
2021-11-08	$0.84	$0.85	$0.81	$0.84	$3.35	69,873
2021-11-05	$0.84	$0.86	$0.84	$0.85	$3.38	55,074
2021-11-04	$0.88	$0.88	$0.83	$0.85	$3.39	72,804
2021-11-03	$0.83	$0.89	$0.81	$0.86	$3.44	236,767
2021-11-02	$0.85	$0.85	$0.81	$0.83	$3.33	51,554
2021-11-01	$0.83	$0.86	$0.82	$0.85	$3.39	94,644
2021-10-29	$0.83	$0.83	$0.81	$0.83	$3.32	66,089
2021-10-28	$0.79	$0.84	$0.79	$0.83	$3.33	237,076
2021-10-27	$0.81	$0.82	$0.78	$0.79	$3.14	73,417
2021-10-26	$0.79	$0.80	$0.78	$0.80	$3.20	82,317
2021-10-25	$0.80	$0.82	$0.77	$0.80	$3.18	160,471
2021-10-22	$0.85	$0.85	$0.80	$0.82	$3.28	160,749
2021-10-21	$0.87	$0.88	$0.85	$0.86	$3.46	66,744
2021-10-20	$0.89	$0.90	$0.86	$0.87	$3.47	155,861
2021-10-19	$0.83	$0.89	$0.81	$0.87	$3.49	362,343
2021-10-18	$0.81	$0.83	$0.80	$0.82	$3.30	101,649
2021-10-15	$0.81	$0.82	$0.80	$0.80	$3.21	113,199
2021-10-14	$0.83	$0.84	$0.79	$0.80	$3.20	268,971
2021-10-13	$0.85	$0.86	$0.82	$0.82	$3.29	211,270
2021-10-12	$0.84	$0.87	$0.83	$0.85	$3.40	260,004
2021-10-11	$0.81	$0.85	$0.78	$0.85	$3.38	459,933
2021-10-08	$0.82	$0.86	$0.79	$0.80	$3.21	242,264
2021-10-07	$0.82	$0.87	$0.80	$0.83	$3.32	311,910
2021-10-06	$0.86	$0.88	$0.81	$0.81	$3.26	171,122
2021-10-05	$0.82	$0.92	$0.82	$0.89	$3.56	546,439
2021-10-04	$0.80	$1.02	$0.78	$0.84	$3.36	1,892,952
2021-10-01	$0.76	$0.83	$0.74	$0.79	$3.16	263,773
2021-09-30	$0.75	$0.78	$0.74	$0.76	$3.04	91,838
2021-09-29	$0.81	$0.81	$0.74	$0.75	$3.00	116,316
2021-09-28	$0.78	$0.82	$0.75	$0.77	$3.10	209,290
2021-09-27	$0.75	$0.83	$0.74	$0.80	$3.20	386,382
2021-09-24	$0.71	$0.78	$0.71	$0.74	$2.97	130,702
2021-09-23	$0.74	$0.75	$0.73	$0.75	$2.99	47,769
2021-09-22	$0.75	$0.75	$0.72	$0.73	$2.93	82,506
2021-09-21	$0.71	$0.75	$0.71	$0.73	$2.92	191,717
2021-09-20	$0.75	$0.75	$0.70	$0.71	$2.82	196,489
2021-09-17	$0.79	$0.81	$0.78	$0.78	$3.12	61,772
2021-09-16	$0.81	$0.85	$0.78	$0.80	$3.22	176,338
2021-09-15	$0.77	$0.86	$0.76	$0.82	$3.29	600,386
2021-09-14	$0.83	$0.83	$0.76	$0.78	$3.12	137,438
2021-09-13	$0.78	$0.84	$0.75	$0.80	$3.20	258,134
2021-09-10	$0.80	$0.80	$0.75	$0.77	$3.07	152,830
2021-09-09	$0.72	$0.82	$0.72	$0.81	$3.24	342,812
2021-09-08	$0.77	$0.77	$0.70	$0.73	$2.91	95,209
2021-09-07	$0.73	$0.79	$0.72	$0.76	$3.04	220,031
2021-09-03	$0.74	$0.74	$0.72	$0.73	$2.90	25,556
2021-09-02	$0.74	$0.77	$0.71	$0.74	$2.96	91,795
2021-09-01	$0.72	$0.74	$0.71	$0.73	$2.94	41,654
2021-08-31	$0.71	$0.73	$0.70	$0.72	$2.88	67,768
2021-08-30	$0.71	$0.72	$0.69	$0.70	$2.80	63,509
2021-08-27	$0.69	$0.71	$0.67	$0.71	$2.83	100,177
2021-08-26	$0.69	$0.71	$0.68	$0.69	$2.76	76,074
2021-08-25	$0.69	$0.69	$0.67	$0.69	$2.76	97,209
2021-08-24	$0.66	$0.68	$0.66	$0.68	$2.72	125,320
2021-08-23	$0.63	$0.66	$0.63	$0.66	$2.64	59,642
2021-08-20	$0.65	$0.65	$0.62	$0.63	$2.53	55,439
2021-08-19	$0.66	$0.68	$0.62	$0.63	$2.53	142,019
2021-08-18	$0.69	$0.69	$0.67	$0.68	$2.72	44,214
2021-08-17	$0.68	$0.68	$0.66	$0.67	$2.70	89,656
2021-08-16	$0.71	$0.71	$0.67	$0.67	$2.70	126,507
2021-08-13	$0.77	$0.77	$0.69	$0.71	$2.84	349,760
2021-08-12	$0.71	$0.71	$0.68	$0.69	$2.76	131,830
2021-08-11	$0.72	$0.73	$0.68	$0.72	$2.88	268,410
2021-08-10	$0.72	$0.72	$0.70	$0.72	$2.88	168,734
2021-08-09	$0.71	$0.74	$0.68	$0.71	$2.86	551,939
2021-08-06	$0.79	$0.83	$0.77	$0.81	$3.23	583,555
2021-08-05	$0.71	$0.92	$0.71	$0.86	$3.44	3,460,569
2021-08-04	$0.71	$0.73	$0.71	$0.71	$2.84	32,541
2021-08-03	$0.73	$0.74	$0.71	$0.73	$2.92	36,374
2021-08-02	$0.73	$0.74	$0.72	$0.74	$2.94	42,737
2021-07-30	$0.75	$0.75	$0.73	$0.73	$2.94	30,612
2021-07-29	$0.72	$0.76	$0.72	$0.74	$2.95	83,612
2021-07-28	$0.71	$0.74	$0.70	$0.74	$2.96	46,140
2021-07-27	$0.71	$0.75	$0.69	$0.72	$2.86	101,290
2021-07-26	$0.72	$0.72	$0.69	$0.70	$2.81	35,835
2021-07-23	$0.74	$0.74	$0.68	$0.70	$2.81	112,220
2021-07-22	$0.75	$0.75	$0.72	$0.72	$2.89	45,453
2021-07-21	$0.71	$0.75	$0.71	$0.73	$2.93	52,585
2021-07-20	$0.71	$0.72	$0.70	$0.71	$2.85	84,661
2021-07-19	$0.71	$0.71	$0.67	$0.70	$2.80	127,033
2021-07-16	$0.76	$0.76	$0.70	$0.73	$2.90	127,850
2021-07-15	$0.79	$0.79	$0.72	$0.73	$2.93	233,503
2021-07-14	$0.83	$0.85	$0.78	$0.79	$3.16	246,468
2021-07-13	$0.84	$0.87	$0.84	$0.85	$3.40	256,972
2021-07-12	$0.86	$0.87	$0.83	$0.85	$3.41	134,245
2021-07-09	$0.84	$0.88	$0.83	$0.86	$3.45	184,887
2021-07-08	$0.83	$0.85	$0.82	$0.83	$3.34	155,389
2021-07-07	$0.86	$0.88	$0.83	$0.86	$3.43	140,097
2021-07-06	$0.86	$0.90	$0.85	$0.88	$3.52	257,593
2021-07-02	$0.88	$0.88	$0.84	$0.85	$3.40	77,224
2021-07-01	$0.86	$0.89	$0.85	$0.86	$3.45	174,761
2021-06-30	$0.84	$0.87	$0.83	$0.86	$3.46	194,479
2021-06-29	$0.88	$0.88	$0.82	$0.84	$3.36	149,062
2021-06-28	$0.90	$0.91	$0.85	$0.86	$3.46	148,346
2021-06-25	$0.88	$0.90	$0.86	$0.89	$3.54	224,731
2021-06-24	$0.88	$0.93	$0.86	$0.91	$3.64	437,018
2021-06-23	$0.85	$0.88	$0.85	$0.87	$3.48	387,602
2021-06-22	$0.96	$1.04	$0.82	$0.90	$3.60	3,193,834
2021-06-21	$0.84	$0.93	$0.83	$0.90	$3.60	999,527
2021-06-18	$0.84	$0.86	$0.83	$0.85	$3.38	191,996
2021-06-17	$0.88	$0.89	$0.83	$0.85	$3.40	286,343
2021-06-16	$0.87	$0.91	$0.86	$0.88	$3.50	164,200
2021-06-15	$0.91	$0.91	$0.83	$0.86	$3.43	256,827
2021-06-14	$0.93	$0.94	$0.88	$0.90	$3.58	170,013
2021-06-11	$1.00	$1.00	$0.93	$0.93	$3.71	256,414
2021-06-10	$0.95	$1.01	$0.92	$0.96	$3.85	514,518
2021-06-09	$0.91	$0.95	$0.89	$0.92	$3.68	352,689
2021-06-08	$0.94	$0.95	$0.88	$0.91	$3.65	125,846
2021-06-07	$0.88	$0.94	$0.87	$0.93	$3.73	524,410
2021-06-04	$0.88	$0.90	$0.86	$0.88	$3.53	84,950
2021-06-03	$0.87	$0.93	$0.87	$0.89	$3.56	277,693
2021-06-02	$0.88	$0.92	$0.84	$0.90	$3.60	495,448
2021-06-01	$0.86	$0.94	$0.84	$0.88	$3.52	563,269
2021-05-28	$0.83	$0.86	$0.81	$0.84	$3.34	179,446
2021-05-27	$0.81	$0.85	$0.81	$0.81	$3.24	105,818
2021-05-26	$0.81	$0.83	$0.80	$0.83	$3.31	95,740
2021-05-25	$0.79	$0.81	$0.78	$0.80	$3.21	97,886
2021-05-24	$0.81	$0.82	$0.79	$0.79	$3.16	109,647
2021-05-21	$0.84	$0.84	$0.81	$0.82	$3.27	117,863
2021-05-20	$0.82	$0.86	$0.80	$0.83	$3.31	112,323
2021-05-19	$0.81	$0.83	$0.80	$0.82	$3.26	79,292
2021-05-18	$0.81	$0.84	$0.78	$0.82	$3.27	177,437
2021-05-17	$0.77	$0.81	$0.77	$0.81	$3.22	169,822
2021-05-14	$0.82	$0.84	$0.77	$0.81	$3.24	576,729
2021-05-13	$0.88	$0.91	$0.81	$0.84	$3.36	515,227
2021-05-12	$0.80	$0.89	$0.80	$0.87	$3.46	1,106,445
2021-05-11	$0.79	$0.82	$0.79	$0.81	$3.23	136,216
2021-05-10	$0.82	$0.84	$0.80	$0.82	$3.26	82,452
2021-05-07	$0.81	$0.84	$0.80	$0.81	$3.24	85,967
2021-05-06	$0.87	$0.87	$0.79	$0.80	$3.20	213,613
2021-05-05	$0.88	$0.92	$0.87	$0.87	$3.47	236,271
2021-05-04	$0.97	$0.97	$0.86	$0.88	$3.53	340,421
2021-05-03	$0.88	$1.09	$0.86	$1.02	$4.08	2,210,156
2021-04-30	$0.86	$0.90	$0.86	$0.88	$3.52	93,964
2021-04-29	$0.94	$0.96	$0.88	$0.90	$3.60	193,640
2021-04-28	$0.93	$0.94	$0.91	$0.91	$3.65	97,831
2021-04-27	$0.91	$0.94	$0.90	$0.91	$3.65	89,953
2021-04-26	$0.88	$0.94	$0.87	$0.92	$3.69	361,843
2021-04-23	$0.87	$0.89	$0.85	$0.88	$3.53	170,948
2021-04-22	$0.84	$0.87	$0.82	$0.85	$3.40	188,632
2021-04-21	$0.79	$0.84	$0.79	$0.82	$3.27	200,691
2021-04-20	$0.81	$0.82	$0.76	$0.78	$3.14	189,733
2021-04-19	$0.83	$0.85	$0.79	$0.80	$3.21	214,224
2021-04-16	$0.82	$0.86	$0.78	$0.85	$3.40	313,624
2021-04-15	$0.88	$0.95	$0.83	$0.85	$3.38	563,213
2021-04-14	$0.83	$0.93	$0.83	$0.87	$3.50	313,828
2021-04-13	$0.89	$0.91	$0.83	$0.85	$3.40	405,171
2021-04-12	$1.04	$1.04	$0.90	$0.90	$3.61	775,065
2021-04-09	$1.06	$1.09	$1.00	$1.02	$4.08	484,720
2021-04-08	$1.05	$1.12	$0.98	$1.10	$4.40	1,019,782
2021-04-07	$1.03	$1.05	$0.99	$1.02	$4.08	516,428
2021-04-06	$1.05	$1.08	$1.02	$1.03	$4.12	357,231
2021-04-05	$1.12	$1.18	$1.03	$1.07	$4.28	1,013,461
2021-04-01	$1.02	$1.13	$1.02	$1.12	$4.48	1,139,689
2021-03-31	$1.03	$1.11	$1.00	$1.03	$4.12	616,494
2021-03-30	$1.02	$1.03	$0.98	$1.01	$4.04	316,081
2021-03-29	$1.05	$1.12	$1.02	$1.04	$4.16	366,720
2021-03-26	$1.12	$1.15	$1.03	$1.07	$4.28	571,928
2021-03-25	$1.03	$1.18	$0.98	$1.15	$4.60	1,240,834
2021-03-24	$1.20	$1.22	$1.07	$1.08	$4.32	471,136
2021-03-23	$1.30	$1.30	$1.18	$1.18	$4.72	378,815
2021-03-22	$1.42	$1.43	$1.29	$1.30	$5.20	413,272
2021-03-19	$1.30	$1.49	$1.28	$1.45	$5.80	463,675
2021-03-18	$1.36	$1.44	$1.26	$1.31	$5.24	411,083
2021-03-17	$1.42	$1.48	$1.33	$1.40	$5.60	313,953
2021-03-16	$1.53	$1.56	$1.40	$1.43	$5.72	337,470
2021-03-15	$1.64	$1.69	$1.53	$1.63	$6.52	755,171
2021-03-12	$1.58	$1.64	$1.49	$1.53	$6.12	993,213
2021-03-11	$1.72	$1.91	$1.56	$1.64	$6.56	793,550
2021-03-10	$1.43	$1.88	$1.37	$1.79	$7.16	1,349,679
2021-03-09	$1.29	$1.37	$1.24	$1.34	$5.36	116,246
2021-03-08	$1.18	$1.33	$1.15	$1.24	$4.96	70,918
2021-03-05	$1.20	$1.20	$1.04	$1.16	$4.64	118,377
2021-03-04	$1.30	$1.37	$1.10	$1.15	$4.60	99,850
2021-03-03	$1.38	$1.48	$1.33	$1.35	$5.40	82,726
2021-03-02	$1.43	$1.48	$1.38	$1.40	$5.60	74,535
2021-03-01	$1.30	$1.45	$1.30	$1.42	$5.68	192,373
2021-02-26	$1.44	$1.44	$1.25	$1.25	$5.00	239,137
2021-02-25	$1.58	$1.63	$1.45	$1.45	$5.80	176,162
2021-02-24	$1.54	$1.75	$1.54	$1.60	$6.40	162,718
2021-02-23	$1.66	$1.66	$1.45	$1.57	$6.28	230,478
2021-02-22	$1.90	$1.91	$1.75	$1.75	$7.00	300,685
2021-02-19	$1.88	$2.04	$1.83	$1.88	$7.52	530,894
2021-02-18	$1.85	$2.03	$1.81	$1.83	$7.32	918,717
2021-02-17	$2.18	$2.28	$1.76	$2.04	$8.16	1,404,787
2021-02-16	$1.68	$4.60	$1.66	$2.96	$11.84	11,092,688
2021-02-12	$1.30	$1.60	$1.26	$1.53	$6.12	804,062
2021-02-11	$1.33	$1.43	$1.28	$1.31	$5.24	229,291
2021-02-10	$1.36	$1.39	$1.15	$1.32	$5.28	336,645
2021-02-09	$1.27	$1.43	$1.20	$1.32	$5.28	273,541
2021-02-08	$1.16	$1.35	$1.15	$1.26	$5.04	315,813
2021-02-05	$1.17	$1.18	$1.11	$1.15	$4.60	89,774
2021-02-04	$1.13	$1.18	$1.13	$1.17	$4.68	108,064
2021-02-03	$1.12	$1.14	$1.05	$1.13	$4.52	146,003
2021-02-02	$1.08	$1.10	$1.03	$1.08	$4.32	89,705
2021-02-01	$1.15	$1.21	$1.05	$1.11	$4.44	189,688
2021-01-29	$1.13	$1.55	$1.04	$1.15	$4.60	1,295,481
2021-01-28	$1.01	$1.23	$0.96	$1.18	$4.72	708,272
2021-01-27	$1.00	$1.03	$0.96	$0.99	$3.96	121,681
2021-01-26	$1.03	$1.05	$1.01	$1.04	$4.16	96,255
2021-01-25	$1.02	$1.15	$0.96	$1.08	$4.32	346,323
2021-01-22	$1.00	$1.06	$0.98	$1.06	$4.24	223,018
2021-01-21	$1.00	$1.16	$0.96	$1.10	$4.40	1,002,895
2021-01-20	$1.00	$1.00	$0.96	$1.00	$4.00	67,295
2021-01-19	$0.94	$0.98	$0.92	$0.96	$3.85	93,216
2021-01-15	$1.00	$1.03	$0.90	$0.95	$3.80	174,309
2021-01-14	$0.94	$1.15	$0.90	$1.04	$4.16	538,405
2021-01-13	$0.99	$1.00	$0.93	$0.94	$3.76	70,875
2021-01-12	$0.96	$1.04	$0.92	$0.98	$3.92	214,123
2021-01-11	$0.89	$0.99	$0.89	$0.96	$3.85	193,598
2021-01-08	$0.92	$0.93	$0.87	$0.88	$3.52	89,631
2021-01-07	$0.90	$0.98	$0.86	$0.91	$3.64	297,785
2021-01-06	$0.88	$0.94	$0.84	$0.86	$3.44	153,108
2021-01-05	$0.83	$0.90	$0.83	$0.89	$3.56	125,752
2021-01-04	$0.82	$0.85	$0.82	$0.83	$3.32	32,759
2020-12-31	$0.85	$0.90	$0.81	$0.83	$3.32	255,106
2020-12-30	$0.86	$0.93	$0.83	$0.91	$3.65	441,116
2020-12-29	$0.82	$0.93	$0.80	$0.90	$3.59	400,995
2020-12-28	$0.84	$0.84	$0.80	$0.81	$3.24	28,902
2020-12-24	$0.81	$0.86	$0.80	$0.81	$3.25	49,719
2020-12-23	$0.81	$0.82	$0.80	$0.81	$3.24	27,025
2020-12-22	$0.80	$0.82	$0.79	$0.80	$3.20	26,318
2020-12-21	$0.84	$0.84	$0.80	$0.82	$3.28	24,075
2020-12-18	$0.81	$0.83	$0.80	$0.82	$3.28	28,613
2020-12-17	$0.83	$0.84	$0.80	$0.81	$3.24	25,420
2020-12-16	$0.81	$0.84	$0.79	$0.83	$3.30	19,791
2020-12-15	$0.82	$0.84	$0.77	$0.82	$3.28	57,864
2020-12-14	$0.86	$0.87	$0.82	$0.82	$3.29	49,350
2020-12-11	$0.86	$0.86	$0.84	$0.85	$3.40	55,180
2020-12-10	$0.88	$0.88	$0.84	$0.86	$3.43	43,363
2020-12-09	$0.89	$0.91	$0.81	$0.87	$3.50	85,350
2020-12-08	$0.91	$0.91	$0.88	$0.90	$3.60	71,098
2020-12-07	$0.93	$0.94	$0.88	$0.90	$3.60	143,504
2020-12-04	$0.94	$1.06	$0.92	$0.98	$3.92	735,937
2020-12-03	$0.93	$0.97	$0.92	$0.93	$3.74	65,473
2020-12-02	$0.91	$0.93	$0.90	$0.92	$3.68	35,069
2020-12-01	$0.92	$0.93	$0.89	$0.89	$3.57	39,156
2020-11-30	$0.87	$0.94	$0.87	$0.94	$3.76	130,597
2020-11-27	$0.90	$0.90	$0.87	$0.88	$3.53	35,434
2020-11-25	$0.88	$0.91	$0.88	$0.90	$3.59	29,311
2020-11-24	$0.95	$0.95	$0.87	$0.90	$3.60	107,289
2020-11-23	$0.86	$0.95	$0.85	$0.93	$3.70	364,479
2020-11-20	$0.86	$0.87	$0.81	$0.86	$3.44	125,917
2020-11-19	$0.87	$0.89	$0.84	$0.86	$3.44	72,919
2020-11-18	$0.90	$0.92	$0.82	$0.85	$3.40	156,107
2020-11-17	$0.87	$1.01	$0.82	$0.89	$3.56	265,360
2020-11-16	$0.90	$0.91	$0.86	$0.89	$3.56	199,717
2020-11-13	$1.06	$1.18	$0.96	$1.18	$4.72	650,096
2020-11-12	$1.14	$1.36	$1.01	$1.18	$4.72	4,270,053
2020-11-11	$0.93	$1.02	$0.83	$0.84	$3.36	436,979
2020-11-10	$0.84	$0.87	$0.82	$0.87	$3.48	19,936
2020-11-09	$0.87	$0.88	$0.83	$0.84	$3.35	15,971
2020-11-06	$0.84	$0.85	$0.80	$0.84	$3.34	15,608
2020-11-05	$0.87	$0.89	$0.83	$0.85	$3.40	10,023
2020-11-04	$0.89	$0.89	$0.82	$0.86	$3.43	8,578
2020-11-03	$0.86	$0.92	$0.86	$0.90	$3.58	7,835
2020-11-02	$0.91	$0.92	$0.85	$0.85	$3.40	15,565
2020-10-30	$0.83	$0.90	$0.81	$0.90	$3.58	9,731
2020-10-29	$0.90	$0.90	$0.81	$0.87	$3.50	14,399
2020-10-28	$0.85	$0.99	$0.80	$0.94	$3.76	102,048
2020-10-27	$0.89	$0.92	$0.85	$0.85	$3.41	7,943
2020-10-26	$0.91	$0.92	$0.86	$0.88	$3.53	16,475
2020-10-23	$0.94	$1.00	$0.92	$0.94	$3.75	10,916
2020-10-22	$0.94	$1.00	$0.88	$0.94	$3.76	33,123
2020-10-21	$0.90	$0.92	$0.85	$0.92	$3.68	16,537
2020-10-20	$0.89	$0.92	$0.86	$0.90	$3.59	30,112
2020-10-19	$0.94	$0.96	$0.90	$0.93	$3.71	20,900
2020-10-16	$0.95	$0.97	$0.93	$0.94	$3.76	20,617
2020-10-15	$0.98	$1.02	$0.90	$0.97	$3.88	29,020
2020-10-14	$1.04	$1.06	$0.99	$1.02	$4.08	51,036
2020-10-13	$0.98	$1.05	$0.98	$1.03	$4.12	29,020
2020-10-12	$0.98	$1.20	$0.95	$1.04	$4.16	270,775
2020-10-09	$0.90	$0.98	$0.87	$0.94	$3.77	101,397
2020-10-08	$0.87	$0.94	$0.82	$0.94	$3.76	100,123
2020-10-07	$0.91	$0.95	$0.87	$0.91	$3.64	42,236
2020-10-06	$0.85	$0.97	$0.83	$0.90	$3.60	78,121
2020-10-05	$0.83	$0.90	$0.82	$0.89	$3.56	70,267
2020-10-02	$0.84	$0.86	$0.77	$0.82	$3.27	33,897
2020-10-01	$0.79	$0.95	$0.79	$0.85	$3.40	138,560
2020-09-30	$0.80	$0.85	$0.79	$0.79	$3.16	7,303
2020-09-29	$0.81	$0.85	$0.80	$0.82	$3.26	9,339
2020-09-28	$0.77	$0.83	$0.76	$0.80	$3.18	10,321
2020-09-25	$0.77	$0.79	$0.75	$0.77	$3.06	1,448
2020-09-24	$0.77	$0.79	$0.77	$0.79	$3.16	2,262
2020-09-23	$0.80	$0.81	$0.77	$0.77	$3.08	4,247
2020-09-22	$0.79	$0.82	$0.79	$0.81	$3.25	2,575
2020-09-21	$0.79	$0.82	$0.79	$0.80	$3.20	1,741
2020-09-18	$0.82	$0.82	$0.80	$0.81	$3.24	2,051
2020-09-17	$0.80	$0.82	$0.79	$0.82	$3.27	4,099
2020-09-16	$0.85	$0.85	$0.81	$0.83	$3.32	3,262
2020-09-15	$0.80	$0.85	$0.78	$0.82	$3.28	5,445
2020-09-14	$0.76	$0.80	$0.76	$0.79	$3.18	2,758
2020-09-11	$0.78	$0.80	$0.76	$0.79	$3.14	9,086
2020-09-10	$0.77	$0.79	$0.77	$0.78	$3.12	1,924
2020-09-09	$0.76	$0.79	$0.74	$0.79	$3.17	2,749
2020-09-08	$0.79	$0.79	$0.76	$0.79	$3.17	1,163
2020-09-04	$0.78	$0.81	$0.76	$0.78	$3.12	11,745
2020-09-03	$0.82	$0.82	$0.79	$0.81	$3.24	6,612
2020-09-02	$0.80	$0.83	$0.79	$0.82	$3.28	10,704
2020-09-01	$0.81	$0.83	$0.78	$0.79	$3.14	6,203
2020-08-31	$0.79	$0.91	$0.78	$0.85	$3.40	40,765
2020-08-28	$0.79	$0.90	$0.78	$0.82	$3.28	25,521
2020-08-27	$0.79	$0.81	$0.78	$0.80	$3.20	2,665
2020-08-26	$0.78	$0.81	$0.78	$0.81	$3.24	6,356
2020-08-25	$0.76	$0.81	$0.76	$0.80	$3.20	2,790
2020-08-24	$0.81	$0.81	$0.76	$0.79	$3.16	9,381
2020-08-21	$0.82	$0.83	$0.77	$0.78	$3.12	7,391
2020-08-20	$0.76	$0.84	$0.75	$0.83	$3.31	41,670
2020-08-19	$0.78	$0.80	$0.77	$0.77	$3.08	14,913
2020-08-18	$0.82	$0.83	$0.78	$0.78	$3.13	6,927
2020-08-17	$0.83	$0.83	$0.80	$0.80	$3.19	14,445
2020-08-14	$0.82	$0.82	$0.79	$0.81	$3.26	7,592
2020-08-13	$0.81	$0.83	$0.81	$0.82	$3.28	7,896
2020-08-12	$0.80	$0.84	$0.80	$0.80	$3.22	7,006
2020-08-11	$0.86	$0.86	$0.78	$0.81	$3.26	16,317
2020-08-10	$0.87	$0.88	$0.84	$0.86	$3.42	10,477
2020-08-07	$0.86	$0.89	$0.86	$0.87	$3.48	4,626
2020-08-06	$0.90	$0.90	$0.86	$0.86	$3.44	7,305
2020-08-05	$0.90	$0.92	$0.86	$0.87	$3.49	18,540
2020-08-04	$0.85	$0.88	$0.83	$0.87	$3.48	10,388
2020-08-03	$0.81	$0.92	$0.80	$0.85	$3.40	81,807
2020-07-31	$0.84	$0.85	$0.80	$0.83	$3.30	13,828
2020-07-30	$0.79	$0.85	$0.77	$0.82	$3.30	26,720
2020-07-29	$0.80	$0.80	$0.77	$0.80	$3.20	15,619
2020-07-28	$0.77	$0.80	$0.77	$0.79	$3.17	3,528
2020-07-27	$0.76	$0.80	$0.76	$0.78	$3.14	28,378
2020-07-24	$0.77	$0.79	$0.76	$0.77	$3.10	4,236
2020-07-23	$0.79	$0.82	$0.76	$0.79	$3.16	24,953
2020-07-22	$0.81	$0.81	$0.79	$0.79	$3.17	6,852
2020-07-21	$0.80	$0.83	$0.77	$0.81	$3.24	25,614
2020-07-20	$0.80	$0.81	$0.76	$0.79	$3.14	25,140
2020-07-17	$0.79	$0.79	$0.76	$0.76	$3.06	6,756
2020-07-16	$0.78	$0.82	$0.75	$0.77	$3.08	17,585
2020-07-15	$0.76	$0.79	$0.76	$0.79	$3.16	7,288
2020-07-14	$0.79	$0.79	$0.76	$0.78	$3.12	11,963
2020-07-13	$0.80	$0.83	$0.76	$0.77	$3.10	26,563
2020-07-10	$0.75	$0.89	$0.74	$0.81	$3.24	154,551
2020-07-09	$0.75	$0.79	$0.75	$0.75	$3.00	21,487
2020-07-08	$0.75	$0.78	$0.75	$0.75	$3.00	9,059
2020-07-07	$0.80	$0.80	$0.75	$0.79	$3.14	10,867
2020-07-06	$0.78	$0.80	$0.77	$0.79	$3.17	8,324
2020-07-02	$0.75	$0.80	$0.75	$0.79	$3.16	16,648
2020-07-01	$0.74	$0.78	$0.74	$0.77	$3.06	5,277
2020-06-30	$0.77	$0.78	$0.74	$0.76	$3.04	17,345
2020-06-29	$0.74	$0.79	$0.74	$0.78	$3.13	7,223
2020-06-26	$0.77	$0.80	$0.73	$0.77	$3.08	45,482
2020-06-25	$0.79	$0.83	$0.76	$0.80	$3.18	9,162
2020-06-24	$0.82	$0.83	$0.77	$0.81	$3.22	31,508
2020-06-23	$0.79	$0.86	$0.79	$0.81	$3.25	83,881
2020-06-22	$0.82	$0.83	$0.77	$0.79	$3.14	21,188
2020-06-19	$0.84	$0.87	$0.78	$0.81	$3.24	35,521
2020-06-18	$0.84	$0.94	$0.78	$0.87	$3.50	112,516
2020-06-17	$0.83	$0.86	$0.81	$0.84	$3.36	10,966
2020-06-16	$0.87	$0.87	$0.83	$0.84	$3.36	22,257
2020-06-15	$0.88	$0.88	$0.82	$0.84	$3.38	28,524
2020-06-12	$0.83	$0.89	$0.71	$0.89	$3.54	91,655
2020-06-11	$0.84	$0.86	$0.81	$0.83	$3.32	23,744
2020-06-10	$0.87	$0.90	$0.82	$0.86	$3.44	31,097
2020-06-09	$0.93	$0.94	$0.81	$0.89	$3.56	43,938
2020-06-08	$0.95	$0.95	$0.91	$0.94	$3.74	41,877
2020-06-05	$0.92	$0.97	$0.90	$0.93	$3.72	70,860
2020-06-04	$0.94	$0.95	$0.88	$0.92	$3.68	51,843
2020-06-03	$1.00	$1.00	$0.92	$0.94	$3.76	49,533
2020-06-02	$0.94	$1.00	$0.94	$1.00	$3.98	23,704
2020-06-01	$0.97	$0.97	$0.93	$0.95	$3.78	9,845
2020-05-29	$0.96	$0.96	$0.93	$0.95	$3.79	1,137
2020-05-28	$0.97	$0.97	$0.92	$0.96	$3.84	4,864
2020-05-27	$0.95	$0.96	$0.91	$0.94	$3.76	4,202
2020-05-26	$0.95	$0.97	$0.90	$0.93	$3.72	21,506
2020-05-22	$0.96	$0.97	$0.94	$0.94	$3.76	3,402
2020-05-21	$0.97	$0.98	$0.95	$0.97	$3.88	5,975
2020-05-20	$0.97	$0.99	$0.94	$0.96	$3.84	9,037
2020-05-19	$1.00	$1.00	$0.94	$0.97	$3.88	16,316
2020-05-18	$0.95	$1.01	$0.93	$0.98	$3.91	17,317
2020-05-15	$0.97	$0.98	$0.93	$0.96	$3.84	9,573
2020-05-14	$1.01	$1.03	$0.93	$1.01	$4.04	21,328
2020-05-13	$1.06	$1.08	$1.03	$1.04	$4.16	11,322
2020-05-12	$1.06	$1.09	$1.05	$1.07	$4.28	6,657
2020-05-11	$1.05	$1.09	$1.05	$1.08	$4.32	16,729
2020-05-08	$1.07	$1.10	$1.05	$1.09	$4.36	20,979
2020-05-07	$1.05	$1.11	$1.04	$1.11	$4.44	24,398
2020-05-06	$1.10	$1.13	$1.06	$1.10	$4.40	17,599
2020-05-05	$1.18	$1.19	$1.08	$1.10	$4.39	30,405
2020-05-04	$1.10	$1.25	$1.06	$1.19	$4.76	84,319
2020-05-01	$1.09	$1.13	$1.05	$1.10	$4.40	27,580
2020-04-30	$1.06	$1.15	$1.03	$1.10	$4.40	50,119
2020-04-29	$1.16	$1.20	$1.05	$1.11	$4.44	102,177
2020-04-28	$1.19	$1.37	$1.06	$1.12	$4.48	303,836
2020-04-27	$1.02	$1.12	$0.93	$1.10	$4.40	179,513
2020-04-24	$0.98	$0.98	$0.91	$0.93	$3.70	34,388
2020-04-23	$1.07	$1.07	$0.93	$0.95	$3.80	66,939
2020-04-22	$1.11	$1.11	$0.94	$0.94	$3.76	97,630
2020-04-21	$1.19	$1.20	$0.95	$1.12	$4.48	556,313
2020-04-20	$0.78	$0.95	$0.78	$0.88	$3.52	161,624
2020-04-17	$0.85	$0.93	$0.77	$0.80	$3.21	89,619
2020-04-16	$0.80	$0.84	$0.76	$0.82	$3.27	22,900
2020-04-15	$0.79	$0.83	$0.73	$0.81	$3.24	8,666
2020-04-14	$0.76	$0.83	$0.72	$0.78	$3.12	12,941
2020-04-13	$0.84	$0.84	$0.75	$0.81	$3.24	13,894
2020-04-09	$0.78	$0.85	$0.71	$0.80	$3.19	57,114
2020-04-08	$0.74	$0.83	$0.74	$0.76	$3.04	25,224
2020-04-07	$0.70	$0.76	$0.70	$0.73	$2.92	14,923
2020-04-06	$0.67	$0.74	$0.66	$0.73	$2.92	19,333
2020-04-03	$0.69	$0.72	$0.66	$0.67	$2.67	8,673
2020-04-02	$0.71	$0.75	$0.65	$0.66	$2.64	33,485
2020-04-01	$0.77	$0.77	$0.70	$0.72	$2.89	32,260
2020-03-31	$0.76	$0.83	$0.75	$0.76	$3.03	33,397
2020-03-30	$0.87	$1.12	$0.70	$0.81	$3.24	297,616
2020-03-27	$0.70	$0.90	$0.70	$0.79	$3.18	79,421
2020-03-26	$0.73	$0.74	$0.67	$0.73	$2.92	12,532
2020-03-25	$0.66	$0.74	$0.66	$0.70	$2.80	6,509
2020-03-24	$0.69	$0.69	$0.62	$0.65	$2.59	17,282
2020-03-23	$0.78	$0.78	$0.65	$0.69	$2.76	8,750
2020-03-20	$0.75	$0.80	$0.64	$0.73	$2.92	30,189
2020-03-19	$0.77	$0.80	$0.75	$0.77	$3.08	19,754
2020-03-18	$0.83	$0.83	$0.74	$0.76	$3.02	3,247
2020-03-17	$0.80	$0.86	$0.75	$0.80	$3.21	3,411
2020-03-16	$0.79	$0.87	$0.76	$0.78	$3.12	2,590
2020-03-13	$0.77	$0.90	$0.62	$0.82	$3.27	30,084
2020-03-12	$0.85	$0.85	$0.72	$0.75	$3.00	9,014
2020-03-11	$0.92	$0.92	$0.86	$0.89	$3.54	9,070
2020-03-10	$0.86	$0.95	$0.85	$0.91	$3.64	22,412
2020-03-09	$0.90	$0.90	$0.80	$0.85	$3.40	32,865
2020-03-06	$0.93	$1.00	$0.91	$0.95	$3.80	10,083
2020-03-05	$0.97	$1.06	$0.91	$0.95	$3.78	27,049
2020-03-04	$0.95	$1.25	$0.95	$1.01	$4.04	153,786
2020-03-03	$0.95	$0.97	$0.95	$0.96	$3.82	9,899
2020-03-02	$0.95	$0.97	$0.95	$0.95	$3.80	3,471
2020-02-28	$0.90	$0.96	$0.82	$0.95	$3.80	18,246
2020-02-27	$0.95	$0.98	$0.80	$0.92	$3.66	20,915
2020-02-26	$1.00	$1.01	$0.97	$0.98	$3.90	2,710
2020-02-25	$0.98	$1.01	$0.97	$0.97	$3.86	10,018
2020-02-24	$1.01	$1.02	$0.90	$0.96	$3.85	28,834
2020-02-21	$1.02	$1.02	$1.00	$1.01	$4.04	4,387
2020-02-20	$1.01	$1.04	$1.01	$1.01	$4.04	6,625
2020-02-19	$1.03	$1.05	$1.02	$1.02	$4.09	3,627
2020-02-18	$1.05	$1.07	$1.02	$1.05	$4.20	2,473
2020-02-14	$1.04	$1.06	$1.03	$1.06	$4.23	2,322
2020-02-13	$1.07	$1.10	$1.05	$1.05	$4.20	9,304
2020-02-12	$1.02	$1.11	$1.02	$1.07	$4.27	52,179
2020-02-11	$1.01	$1.04	$1.01	$1.03	$4.11	4,273
2020-02-10	$1.04	$1.05	$1.00	$1.03	$4.10	11,411
2020-02-07	$1.04	$1.08	$1.03	$1.05	$4.20	8,522
2020-02-06	$1.06	$1.08	$1.02	$1.03	$4.12	24,360
2020-02-05	$1.03	$1.07	$1.03	$1.06	$4.26	17,845
2020-02-04	$1.00	$1.03	$1.00	$1.03	$4.10	8,022
2020-02-03	$1.00	$1.03	$1.00	$1.02	$4.06	9,803
2020-01-31	$1.01	$1.02	$0.99	$1.02	$4.06	6,375
2020-01-30	$1.02	$1.03	$0.98	$1.01	$4.04	16,016
2020-01-29	$1.03	$1.10	$0.99	$1.04	$4.16	96,303
2020-01-28	$1.02	$1.03	$1.01	$1.02	$4.08	11,524
2020-01-27	$1.00	$1.04	$1.00	$1.03	$4.12	16,767
2020-01-24	$1.06	$1.08	$1.04	$1.04	$4.16	5,418
2020-01-23	$1.07	$1.08	$1.06	$1.08	$4.32	9,197
2020-01-22	$1.08	$1.10	$1.07	$1.08	$4.32	4,145
2020-01-21	$1.07	$1.11	$1.06	$1.10	$4.40	11,604
2020-01-17	$1.09	$1.09	$1.05	$1.09	$4.34	12,130
2020-01-16	$1.08	$1.09	$1.05	$1.08	$4.30	13,036
2020-01-15	$1.12	$1.12	$1.06	$1.08	$4.32	17,182
2020-01-14	$1.06	$1.10	$1.06	$1.09	$4.34	11,660
2020-01-13	$1.09	$1.12	$1.04	$1.09	$4.36	14,937
2020-01-10	$1.14	$1.15	$1.10	$1.11	$4.44	13,028
2020-01-09	$1.14	$1.15	$1.12	$1.14	$4.54	7,655
2020-01-08	$1.16	$1.18	$1.14	$1.15	$4.60	5,810
2020-01-07	$1.18	$1.21	$1.16	$1.17	$4.68	2,832
2020-01-06	$1.22	$1.23	$1.15	$1.18	$4.72	16,687
2020-01-03	$1.14	$1.18	$1.14	$1.17	$4.68	16,786
2020-01-02	$1.12	$1.15	$1.12	$1.14	$4.56	13,014
2019-12-31	$1.12	$1.15	$1.10	$1.13	$4.53	12,466
2019-12-30	$1.11	$1.12	$1.10	$1.10	$4.40	13,919
2019-12-27	$1.13	$1.17	$1.11	$1.12	$4.48	6,590
2019-12-26	$1.15	$1.18	$1.11	$1.16	$4.64	21,836
2019-12-24	$1.13	$1.13	$1.10	$1.13	$4.52	3,525
2019-12-23	$1.12	$1.14	$1.10	$1.12	$4.48	7,885
2019-12-20	$1.10	$1.14	$1.09	$1.12	$4.46	6,932
2019-12-19	$1.12	$1.12	$1.07	$1.11	$4.44	5,920
2019-12-18	$1.10	$1.14	$1.10	$1.12	$4.47	3,246
2019-12-17	$1.11	$1.15	$1.09	$1.12	$4.48	12,434
2019-12-16	$1.17	$1.20	$1.11	$1.11	$4.44	17,344
2019-12-13	$1.15	$1.19	$1.13	$1.18	$4.70	7,206
2019-12-12	$1.11	$1.25	$1.11	$1.17	$4.68	44,483
2019-12-11	$1.12	$1.16	$1.12	$1.14	$4.56	2,112
2019-12-10	$1.15	$1.15	$1.11	$1.14	$4.56	5,332
2019-12-09	$1.11	$1.17	$1.11	$1.13	$4.52	12,080
2019-12-06	$1.12	$1.16	$1.12	$1.13	$4.52	4,477
2019-12-05	$1.15	$1.16	$1.12	$1.12	$4.49	8,268
2019-12-04	$1.17	$1.18	$1.12	$1.13	$4.50	9,201
2019-12-03	$1.13	$1.18	$1.08	$1.16	$4.64	27,600
2019-12-02	$1.15	$1.16	$1.10	$1.13	$4.52	9,044
2019-11-29	$1.08	$1.16	$1.07	$1.16	$4.64	18,697
2019-11-27	$1.11	$1.12	$1.07	$1.12	$4.47	7,617
2019-11-26	$1.09	$1.11	$1.08	$1.11	$4.44	13,741
2019-11-25	$1.10	$1.12	$1.05	$1.10	$4.40	9,110
2019-11-22	$1.08	$1.14	$1.08	$1.11	$4.43	21,715
2019-11-21	$1.13	$1.19	$1.10	$1.13	$4.50	11,153
2019-11-20	$1.11	$1.20	$1.05	$1.14	$4.56	27,729
2019-11-19	$1.12	$1.12	$1.05	$1.08	$4.32	19,276
2019-11-18	$1.17	$1.19	$1.10	$1.13	$4.50	30,275
2019-11-15	$1.21	$1.29	$1.13	$1.19	$4.76	70,549
2019-11-14	$1.06	$1.14	$1.05	$1.13	$4.52	31,756
2019-11-13	$1.09	$1.15	$1.00	$1.01	$4.04	57,575
2019-11-12	$1.09	$1.15	$1.08	$1.10	$4.38	19,214
2019-11-11	$1.21	$1.21	$1.07	$1.10	$4.40	41,936
2019-11-08	$1.19	$1.27	$1.18	$1.21	$4.84	13,922
2019-11-07	$1.25	$1.25	$1.03	$1.16	$4.64	69,456
2019-11-06	$1.49	$1.49	$1.15	$1.29	$5.16	111,167
2019-11-05	$1.54	$1.54	$1.40	$1.49	$5.97	38,161
2019-11-04	$1.51	$1.62	$1.46	$1.54	$6.16	65,059
2019-11-01	$1.50	$1.54	$1.43	$1.49	$5.97	19,720
2019-10-31	$1.49	$1.50	$1.41	$1.49	$5.97	22,798
2019-10-30	$1.56	$1.58	$1.45	$1.50	$6.00	22,134
2019-10-29	$1.62	$1.64	$1.50	$1.56	$6.24	38,284
2019-10-28	$1.52	$1.59	$1.50	$1.57	$6.28	23,220
2019-10-25	$1.51	$1.56	$1.46	$1.48	$5.92	11,709
2019-10-24	$1.57	$1.61	$1.46	$1.51	$6.05	23,378
2019-10-23	$1.51	$1.61	$1.46	$1.57	$6.28	33,152
2019-10-22	$1.69	$1.69	$1.44	$1.49	$5.96	75,483
2019-10-21	$1.71	$1.71	$1.56	$1.66	$6.64	26,554
2019-10-18	$1.67	$1.75	$1.65	$1.66	$6.64	15,670
2019-10-17	$1.75	$1.80	$1.55	$1.69	$6.76	68,117
2019-10-16	$1.73	$1.79	$1.68	$1.71	$6.84	27,530
2019-10-15	$1.79	$1.79	$1.67	$1.70	$6.80	23,194
2019-10-14	$1.72	$1.79	$1.70	$1.75	$7.00	40,636
2019-10-11	$1.66	$1.75	$1.66	$1.70	$6.80	19,398
2019-10-10	$1.76	$1.76	$1.65	$1.67	$6.68	32,164
2019-10-09	$1.67	$1.78	$1.62	$1.70	$6.78	62,106
2019-10-08	$1.60	$1.68	$1.55	$1.63	$6.50	29,540
2019-10-07	$1.60	$1.69	$1.60	$1.60	$6.40	35,974
2019-10-04	$1.56	$1.65	$1.54	$1.60	$6.40	58,786
2019-10-03	$1.49	$1.59	$1.48	$1.54	$6.16	25,440
2019-10-02	$1.55	$1.59	$1.42	$1.46	$5.85	43,400
2019-10-01	$1.53	$1.65	$1.50	$1.56	$6.24	48,438
2019-09-30	$1.42	$1.53	$1.41	$1.50	$6.00	31,394
2019-09-27	$1.42	$1.50	$1.40	$1.46	$5.84	33,556
2019-09-26	$1.47	$1.48	$1.38	$1.41	$5.64	29,709
2019-09-25	$1.43	$1.50	$1.42	$1.47	$5.87	28,671
2019-09-24	$1.44	$1.47	$1.40	$1.44	$5.76	21,157
2019-09-23	$1.30	$1.50	$1.30	$1.43	$5.72	123,698
2019-09-20	$1.22	$1.30	$1.22	$1.28	$5.13	46,124
2019-09-19	$1.23	$1.23	$1.20	$1.22	$4.88	6,094
2019-09-18	$1.22	$1.25	$1.18	$1.23	$4.92	27,180
2019-09-17	$1.20	$1.27	$1.18	$1.21	$4.84	23,347
2019-09-16	$1.22	$1.25	$1.19	$1.22	$4.88	15,892
2019-09-13	$1.23	$1.26	$1.20	$1.24	$4.96	20,537
2019-09-12	$1.22	$1.24	$1.18	$1.21	$4.84	6,000
2019-09-11	$1.20	$1.26	$1.15	$1.24	$4.96	24,742
2019-09-10	$1.20	$1.20	$1.12	$1.17	$4.66	21,137
2019-09-09	$1.26	$1.26	$1.19	$1.20	$4.78	31,976
2019-09-06	$1.28	$1.28	$1.22	$1.27	$5.08	20,063
2019-09-05	$1.21	$1.29	$1.21	$1.26	$5.04	16,961
2019-09-04	$1.24	$1.32	$1.22	$1.25	$5.00	27,805
2019-09-03	$1.19	$1.24	$1.17	$1.21	$4.84	14,289
2019-08-30	$1.17	$1.24	$1.17	$1.19	$4.76	29,078
2019-08-29	$1.17	$1.17	$1.11	$1.17	$4.68	14,235
2019-08-28	$1.10	$1.17	$1.08	$1.12	$4.48	27,188
2019-08-27	$1.09	$1.14	$1.05	$1.09	$4.36	24,492
2019-08-26	$1.06	$1.10	$1.05	$1.08	$4.32	11,860
2019-08-23	$1.08	$1.08	$1.03	$1.06	$4.24	14,528
2019-08-22	$1.05	$1.12	$1.04	$1.07	$4.28	47,242
2019-08-21	$1.04	$1.05	$1.03	$1.04	$4.16	12,139
2019-08-20	$1.05	$1.06	$1.03	$1.03	$4.12	4,751
2019-08-19	$1.01	$1.07	$1.01	$1.03	$4.12	20,011
2019-08-16	$1.01	$1.01	$0.98	$0.98	$3.93	6,978
2019-08-15	$1.02	$1.02	$0.97	$1.00	$4.01	12,235
2019-08-14	$1.03	$1.03	$0.99	$1.02	$4.06	7,534
2019-08-13	$0.97	$1.05	$0.97	$1.04	$4.17	13,426
2019-08-12	$1.00	$1.00	$0.97	$0.97	$3.88	2,668
2019-08-09	$0.99	$1.02	$0.97	$0.97	$3.88	6,973
2019-08-08	$0.98	$1.04	$0.96	$0.98	$3.92	25,471
2019-08-07	$0.97	$0.97	$0.96	$0.97	$3.88	11,890
2019-08-06	$0.98	$0.99	$0.96	$0.97	$3.88	9,944
2019-08-05	$1.02	$1.02	$0.95	$0.97	$3.88	12,060
2019-08-02	$1.05	$1.05	$1.02	$1.02	$4.08	14,606
2019-08-01	$1.05	$1.07	$1.02	$1.06	$4.24	13,824
2019-07-31	$1.08	$1.08	$1.04	$1.06	$4.23	4,825
2019-07-30	$1.07	$1.08	$1.07	$1.08	$4.32	4,011
2019-07-29	$1.07	$1.11	$1.06	$1.08	$4.31	2,315
2019-07-26	$1.12	$1.12	$1.06	$1.10	$4.40	7,459
2019-07-25	$1.08	$1.11	$1.07	$1.10	$4.40	11,567
2019-07-24	$1.10	$1.13	$1.08	$1.08	$4.32	3,439
2019-07-23	$1.14	$1.15	$1.08	$1.09	$4.34	20,137
2019-07-22	$1.06	$1.22	$1.05	$1.14	$4.54	38,627
2019-07-19	$1.06	$1.06	$1.05	$1.06	$4.22	3,374
2019-07-18	$1.07	$1.08	$1.06	$1.07	$4.27	7,309
2019-07-17	$1.06	$1.09	$1.06	$1.07	$4.28	11,636
2019-07-16	$1.06	$1.07	$1.05	$1.07	$4.26	7,550
2019-07-15	$1.06	$1.07	$1.05	$1.07	$4.28	8,003
2019-07-12	$1.05	$1.07	$1.05	$1.07	$4.28	3,678
2019-07-11	$1.06	$1.09	$1.05	$1.06	$4.23	9,349
2019-07-10	$1.14	$1.14	$1.05	$1.05	$4.20	35,622
2019-07-09	$1.02	$1.19	$1.02	$1.18	$4.72	87,005
2019-07-08	$1.05	$1.07	$1.04	$1.04	$4.16	1,889
2019-07-05	$1.05	$1.10	$1.04	$1.05	$4.20	24,483
2019-07-03	$1.10	$1.10	$1.04	$1.05	$4.18	11,637
2019-07-02	$1.11	$1.13	$1.08	$1.10	$4.40	12,441
2019-07-01	$1.08	$1.16	$1.07	$1.10	$4.40	35,200
2019-06-28	$1.07	$1.10	$1.04	$1.06	$4.24	10,063
2019-06-27	$1.05	$1.06	$1.03	$1.04	$4.16	9,858
2019-06-26	$1.00	$1.05	$1.00	$1.03	$4.12	5,770
2019-06-25	$1.02	$1.04	$1.00	$1.04	$4.16	10,887
2019-06-24	$1.02	$1.05	$1.00	$1.02	$4.08	8,531
2019-06-21	$1.03	$1.12	$1.01	$1.03	$4.12	102,189
2019-06-20	$1.02	$1.05	$1.01	$1.04	$4.16	20,714
2019-06-19	$1.02	$1.04	$1.00	$1.02	$4.07	9,443
2019-06-18	$1.05	$1.05	$0.98	$1.02	$4.08	22,436
2019-06-17	$1.02	$1.04	$1.02	$1.02	$4.08	9,404
2019-06-14	$1.06	$1.06	$1.01	$1.02	$4.08	10,699
2019-06-13	$1.03	$1.12	$0.97	$1.07	$4.28	147,613
2019-06-12	$1.04	$1.04	$0.99	$1.02	$4.08	11,546
2019-06-11	$1.06	$1.07	$1.01	$1.05	$4.20	13,675
2019-06-10	$1.09	$1.09	$1.01	$1.06	$4.24	6,851
2019-06-07	$1.04	$1.09	$1.04	$1.05	$4.20	10,065
2019-06-06	$1.07	$1.08	$1.03	$1.05	$4.20	9,485
2019-06-05	$1.10	$1.10	$1.06	$1.10	$4.40	10,484
2019-06-04	$1.08	$1.15	$1.06	$1.10	$4.40	37,542
2019-06-03	$1.04	$1.09	$1.04	$1.04	$4.16	11,390
2019-05-31	$1.06	$1.12	$1.04	$1.06	$4.22	8,510
2019-05-30	$1.07	$1.10	$1.06	$1.06	$4.24	6,623
2019-05-29	$1.07	$1.10	$1.06	$1.08	$4.32	8,808
2019-05-28	$1.14	$1.14	$1.09	$1.10	$4.40	17,288
2019-05-24	$1.09	$1.09	$1.06	$1.09	$4.36	11,756
2019-05-23	$1.11	$1.12	$1.08	$1.09	$4.36	17,707
2019-05-22	$1.18	$1.18	$1.09	$1.11	$4.44	12,567
2019-05-21	$1.18	$1.18	$1.07	$1.08	$4.32	24,631
2019-05-20	$1.18	$1.22	$1.12	$1.15	$4.60	23,130
2019-05-17	$1.14	$1.20	$1.12	$1.19	$4.76	17,621
2019-05-16	$1.17	$1.24	$1.12	$1.14	$4.56	38,509
2019-05-15	$1.11	$1.24	$1.10	$1.18	$4.72	34,675
2019-05-14	$1.17	$1.17	$1.08	$1.13	$4.54	19,796
2019-05-13	$1.13	$1.18	$1.06	$1.17	$4.68	62,080
2019-05-10	$1.16	$1.16	$1.10	$1.14	$4.56	8,672
2019-05-09	$1.19	$1.20	$1.12	$1.15	$4.60	13,315
2019-05-08	$1.11	$1.22	$1.11	$1.19	$4.76	10,847
2019-05-07	$1.10	$1.16	$1.09	$1.11	$4.46	10,529
2019-05-06	$1.15	$1.20	$1.12	$1.16	$4.64	13,536
2019-05-03	$1.23	$1.24	$1.15	$1.19	$4.76	19,895
2019-05-02	$1.22	$1.25	$1.20	$1.23	$4.92	7,579
2019-05-01	$1.22	$1.26	$1.16	$1.24	$4.96	15,657
2019-04-30	$1.27	$1.31	$1.18	$1.21	$4.84	11,188
2019-04-29	$1.23	$1.32	$1.16	$1.26	$5.04	28,412
2019-04-26	$1.28	$1.28	$1.20	$1.23	$4.92	11,836
2019-04-25	$1.32	$1.32	$1.17	$1.26	$5.06	15,966
2019-04-24	$1.34	$1.34	$1.29	$1.32	$5.28	10,781
2019-04-23	$1.39	$1.41	$1.20	$1.33	$5.32	28,556
2019-04-22	$1.35	$1.39	$1.31	$1.38	$5.52	8,838
2019-04-18	$1.26	$1.34	$1.26	$1.34	$5.36	13,386
2019-04-17	$1.35	$1.36	$1.22	$1.25	$5.00	12,975
2019-04-16	$1.43	$1.43	$1.34	$1.36	$5.45	18,653
2019-04-15	$1.47	$1.48	$1.33	$1.40	$5.60	21,996
2019-04-12	$1.47	$1.55	$1.43	$1.48	$5.92	35,245
2019-04-11	$1.45	$1.55	$1.44	$1.48	$5.92	70,916
2019-04-10	$1.43	$1.47	$1.40	$1.44	$5.76	65,615
2019-04-09	$1.37	$1.40	$1.28	$1.40	$5.60	51,578
2019-04-08	$1.34	$1.36	$1.30	$1.33	$5.32	38,949
2019-04-05	$1.35	$1.38	$1.29	$1.33	$5.32	53,628
2019-04-04	$1.22	$1.43	$1.16	$1.36	$5.44	153,049
2019-04-03	$1.18	$1.24	$1.17	$1.22	$4.88	25,568
2019-04-02	$1.16	$1.25	$1.16	$1.17	$4.68	29,820
2019-04-01	$1.18	$1.21	$1.15	$1.17	$4.68	27,733
2019-03-29	$1.12	$1.23	$1.11	$1.16	$4.64	32,761
2019-03-28	$1.19	$1.19	$1.10	$1.12	$4.48	33,019
2019-03-27	$1.15	$1.39	$1.13	$1.20	$4.80	165,391
2019-03-26	$1.08	$1.12	$1.06	$1.09	$4.36	58,014
2019-03-25	$1.08	$1.19	$1.05	$1.08	$4.32	31,464
2019-03-22	$1.06	$1.12	$1.06	$1.08	$4.32	31,279
2019-03-21	$1.00	$1.16	$0.95	$1.10	$4.40	120,223
2019-03-20	$1.37	$1.40	$1.30	$1.35	$5.40	36,045
2019-03-19	$1.48	$1.52	$1.37	$1.38	$5.52	22,210
2019-03-18	$1.45	$1.49	$1.37	$1.49	$5.96	22,846
2019-03-15	$1.35	$1.53	$1.33	$1.45	$5.80	80,526
2019-03-14	$1.38	$1.41	$1.32	$1.37	$5.48	38,187
2019-03-13	$1.44	$1.45	$1.36	$1.39	$5.56	67,500
2019-03-12	$1.59	$1.65	$1.41	$1.47	$5.88	245,157
2019-03-11	$1.53	$1.74	$1.26	$1.69	$6.76	595,418
2019-03-08	$1.06	$1.30	$1.03	$1.21	$4.84	168,478
2019-03-07	$1.01	$1.15	$0.98	$1.08	$4.32	99,408
2019-03-06	$1.01	$1.03	$1.01	$1.02	$4.08	2,303
2019-03-05	$1.00	$1.04	$0.99	$1.04	$4.16	5,940
2019-03-04	$1.03	$1.04	$1.00	$1.03	$4.10	7,315
2019-03-01	$1.02	$1.04	$1.02	$1.03	$4.12	4,108
2019-02-28	$1.03	$1.03	$1.01	$1.03	$4.12	8,627
2019-02-27	$1.04	$1.06	$1.03	$1.05	$4.20	5,129
2019-02-26	$1.03	$1.08	$1.03	$1.07	$4.28	8,761
2019-02-25	$1.07	$1.07	$1.02	$1.04	$4.16	19,874
2019-02-22	$1.08	$1.12	$1.05	$1.07	$4.28	9,102
2019-02-21	$1.07	$1.13	$1.06	$1.11	$4.44	14,465
2019-02-20	$1.05	$1.08	$1.04	$1.08	$4.32	8,381
2019-02-19	$1.02	$1.10	$1.02	$1.08	$4.32	27,772
2019-02-15	$1.01	$1.05	$1.00	$1.02	$4.08	11,331
2019-02-14	$1.03	$1.06	$1.01	$1.05	$4.20	16,610
2019-02-13	$1.02	$1.07	$1.01	$1.02	$4.08	10,680
2019-02-12	$1.05	$1.05	$1.01	$1.03	$4.12	18,077
2019-02-11	$1.00	$1.04	$1.00	$1.02	$4.08	9,681
2019-02-08	$1.01	$1.02	$1.00	$1.01	$4.04	6,272
2019-02-07	$1.01	$1.05	$1.00	$1.02	$4.08	11,899
2019-02-06	$1.01	$1.05	$1.01	$1.03	$4.10	32,401
2019-02-05	$1.02	$1.03	$0.98	$1.00	$4.00	20,200
2019-02-04	$1.08	$1.09	$1.01	$1.03	$4.12	19,882
2019-02-01	$1.03	$1.08	$1.03	$1.04	$4.16	20,178
2019-01-31	$1.07	$1.08	$1.02	$1.02	$4.08	29,458
2019-01-30	$1.04	$1.10	$1.03	$1.09	$4.36	14,436
2019-01-29	$1.06	$1.09	$1.01	$1.02	$4.08	13,192
2019-01-28	$1.08	$1.13	$1.03	$1.09	$4.37	18,814
2019-01-25	$1.06	$1.15	$1.06	$1.10	$4.40	9,631
2019-01-24	$1.11	$1.11	$1.04	$1.06	$4.24	13,883
2019-01-23	$1.12	$1.17	$1.10	$1.13	$4.52	14,029
2019-01-22	$1.21	$1.23	$1.10	$1.12	$4.48	25,992
2019-01-18	$1.26	$1.26	$1.17	$1.23	$4.92	9,045
2019-01-17	$1.21	$1.34	$1.16	$1.23	$4.94	95,040
2019-01-16	$1.12	$1.20	$1.09	$1.20	$4.80	84,877
2019-01-15	$1.07	$1.20	$1.06	$1.13	$4.52	13,757
2019-01-14	$1.11	$1.17	$1.04	$1.08	$4.32	27,768
2019-01-11	$1.11	$1.15	$1.02	$1.13	$4.52	23,213
2019-01-10	$1.11	$1.15	$1.09	$1.12	$4.48	30,881
2019-01-09	$1.13	$1.17	$1.05	$1.10	$4.40	49,027
2019-01-08	$1.19	$1.38	$1.07	$1.09	$4.36	207,965
2019-01-07	$0.97	$1.08	$0.93	$1.03	$4.12	38,952
2019-01-04	$0.92	$1.00	$0.92	$0.97	$3.88	16,811
2019-01-03	$0.99	$1.09	$0.91	$0.95	$3.80	31,575
2019-01-02	$0.99	$1.01	$0.80	$0.99	$3.96	43,243
2018-12-31	$1.05	$1.10	$0.95	$1.00	$3.99	50,567
2018-12-28	$0.96	$1.22	$0.89	$1.06	$4.24	158,405
2018-12-27	$0.79	$0.86	$0.75	$0.86	$3.44	56,376
2018-12-26	$0.71	$0.79	$0.71	$0.74	$2.96	28,624
2018-12-24	$0.78	$0.78	$0.65	$0.65	$2.60	22,778
2018-12-21	$0.87	$0.87	$0.77	$0.78	$3.12	38,781
2018-12-20	$0.94	$0.96	$0.64	$0.85	$3.41	84,898
2018-12-19	$1.02	$1.02	$0.93	$0.98	$3.92	51,106
2018-12-18	$1.13	$1.13	$1.02	$1.03	$4.12	24,384
2018-12-17	$1.21	$1.21	$1.10	$1.11	$4.44	32,829
2018-12-14	$1.12	$1.21	$1.12	$1.19	$4.76	42,113
2018-12-13	$1.19	$1.27	$1.12	$1.13	$4.52	34,473
2018-12-12	$1.24	$1.28	$1.16	$1.18	$4.72	37,404
2018-12-11	$1.14	$1.34	$1.10	$1.20	$4.80	202,503
2018-12-10	$1.34	$1.34	$1.10	$1.10	$4.40	103,179
2018-12-07	$1.37	$1.42	$1.31	$1.37	$5.48	74,286
2018-12-06	$1.41	$1.42	$1.35	$1.36	$5.44	27,381
2018-12-04	$1.47	$1.47	$1.30	$1.37	$5.48	69,579
2018-12-03	$1.56	$1.62	$1.47	$1.47	$5.88	41,442
2018-11-30	$1.59	$1.66	$1.47	$1.49	$5.96	60,670
2018-11-29	$1.78	$1.81	$1.55	$1.62	$6.48	56,981
2018-11-28	$1.85	$1.90	$1.70	$1.81	$7.24	160,245
2018-11-27	$1.51	$1.86	$1.35	$1.75	$7.00	362,873
2018-11-26	$1.46	$1.55	$1.40	$1.51	$6.04	152,847
2018-11-23	$1.35	$1.50	$1.35	$1.43	$5.72	118,030
2018-11-21	$1.40	$1.51	$1.35	$1.38	$5.52	156,172
2018-11-20	$1.30	$1.60	$1.25	$1.38	$5.52	453,555
2018-11-19	$1.45	$1.45	$1.30	$1.32	$5.28	249,060
2018-11-16	$1.40	$1.82	$1.36	$1.49	$5.96	464,097
2018-11-15	$1.60	$1.65	$1.30	$1.40	$5.60	447,849
2018-11-14	$2.69	$2.83	$1.91	$2.05	$8.20	893,103
2018-11-13	$2.20	$3.20	$2.03	$2.97	$11.88	2,588,916
2018-11-12	$2.16	$2.16	$1.83	$1.93	$7.72	386,774
2018-11-09	$1.80	$2.38	$1.74	$2.22	$8.88	861,239
2018-11-08	$1.77	$1.95	$1.69	$1.77	$7.08	182,313
2018-11-07	$2.06	$2.17	$1.87	$1.88	$7.52	201,016
2018-11-06	$2.67	$2.69	$1.94	$2.07	$8.28	603,689
2018-11-05	$2.99	$3.00	$2.55	$2.61	$10.44	346,047
2018-11-02	$3.17	$3.38	$2.52	$3.06	$12.24	900,232
2018-11-01	$2.55	$3.70	$2.52	$3.10	$12.40	2,204,460
2018-10-31	$1.89	$2.65	$1.88	$2.64	$10.56	496,370
2018-10-30	$1.95	$2.10	$1.70	$1.89	$7.56	361,093
2018-10-29	$1.85	$2.45	$1.65	$2.07	$8.28	1,170,669
2018-10-26	$1.39	$1.90	$1.39	$1.67	$6.68	844,450
2018-10-25	$1.27	$1.43	$1.25	$1.37	$5.48	139,796
2018-10-24	$1.16	$1.33	$1.15	$1.25	$5.00	133,247
2018-10-23	$1.26	$1.26	$1.09	$1.17	$4.68	158,051
2018-10-22	$1.22	$1.62	$1.20	$1.34	$5.37	1,004,025
2018-10-19	$1.09	$1.23	$1.06	$1.12	$4.48	85,910
2018-10-18	$1.05	$1.10	$1.01	$1.04	$4.18	25,715
2018-10-17	$1.02	$1.06	$0.99	$1.03	$4.12	15,715
2018-10-16	$1.01	$1.04	$0.95	$1.02	$4.08	26,593
2018-10-15	$0.90	$1.09	$0.90	$1.05	$4.20	116,614
2018-10-12	$1.00	$1.00	$0.88	$0.96	$3.82	19,176
2018-10-11	$1.00	$1.00	$0.95	$0.98	$3.92	7,964
2018-10-10	$1.00	$1.00	$0.95	$0.98	$3.92	11,734
2018-10-09	$0.96	$1.00	$0.95	$0.99	$3.94	12,922
2018-10-08	$0.97	$0.99	$0.93	$0.96	$3.84	6,999
2018-10-05	$0.93	$1.00	$0.93	$0.99	$3.94	20,574
2018-10-04	$0.98	$0.99	$0.92	$0.96	$3.84	34,483
2018-10-03	$0.93	$0.96	$0.88	$0.93	$3.72	9,826
2018-10-02	$0.94	$1.00	$0.93	$0.93	$3.72	15,493
2018-10-01	$1.01	$1.04	$0.92	$0.95	$3.80	49,054
2018-09-28	$0.95	$0.95	$0.86	$0.92	$3.68	62,463
2018-09-27	$0.96	$1.04	$0.84	$0.93	$3.72	52,053
2018-09-26	$1.04	$1.07	$0.94	$0.96	$3.84	65,920
2018-09-25	$0.89	$1.17	$0.82	$1.06	$4.24	250,923
2018-09-24	$0.90	$0.92	$0.82	$0.87	$3.48	33,365
2018-09-21	$0.81	$0.93	$0.81	$0.90	$3.60	61,091
2018-09-20	$0.85	$0.93	$0.81	$0.85	$3.40	47,400
2018-09-19	$0.77	$0.89	$0.76	$0.85	$3.41	45,425
2018-09-18	$0.76	$0.80	$0.76	$0.80	$3.20	4,930
2018-09-17	$0.76	$0.80	$0.76	$0.79	$3.16	1,422
2018-09-14	$0.75	$0.79	$0.74	$0.76	$3.04	6,653
2018-09-13	$0.78	$0.78	$0.74	$0.76	$3.04	8,253
2018-09-12	$0.79	$0.79	$0.78	$0.78	$3.12	7,296
2018-09-11	$0.80	$0.80	$0.79	$0.79	$3.16	2,070
2018-09-10	$0.80	$0.82	$0.78	$0.80	$3.20	4,329
2018-09-07	$0.79	$0.80	$0.79	$0.79	$3.16	3,807
2018-09-06	$0.85	$0.85	$0.79	$0.81	$3.24	2,070
2018-09-05	$0.84	$0.85	$0.82	$0.84	$3.34	6,178
2018-09-04	$0.80	$0.84	$0.80	$0.84	$3.35	4,583
2018-08-31	$0.82	$0.86	$0.80	$0.80	$3.19	10,362
2018-08-30	$0.86	$0.86	$0.82	$0.82	$3.28	5,116
2018-08-29	$0.83	$0.85	$0.83	$0.85	$3.40	3,531
2018-08-28	$0.84	$0.84	$0.82	$0.83	$3.30	2,729
2018-08-27	$0.82	$0.85	$0.82	$0.83	$3.32	6,511
2018-08-24	$0.83	$0.83	$0.81	$0.81	$3.22	5,035
2018-08-23	$0.85	$0.85	$0.82	$0.83	$3.31	5,036
2018-08-22	$0.82	$0.85	$0.82	$0.85	$3.42	4,413
2018-08-21	$0.84	$0.86	$0.82	$0.82	$3.28	7,982
2018-08-20	$0.83	$0.93	$0.82	$0.86	$3.44	58,363
2018-08-17	$0.85	$0.87	$0.80	$0.85	$3.38	6,625
2018-08-16	$0.85	$0.87	$0.82	$0.87	$3.49	3,550
2018-08-15	$0.84	$0.84	$0.80	$0.82	$3.28	4,221
2018-08-14	$0.83	$0.86	$0.83	$0.84	$3.36	9,711
2018-08-13	$0.90	$0.90	$0.81	$0.86	$3.44	6,901
2018-08-10	$0.94	$0.94	$0.82	$0.85	$3.40	34,660
2018-08-09	$0.95	$0.97	$0.89	$0.93	$3.72	27,177
2018-08-08	$0.88	$0.95	$0.88	$0.91	$3.64	6,008
2018-08-07	$0.93	$0.94	$0.87	$0.90	$3.60	18,646
2018-08-06	$0.95	$0.95	$0.87	$0.90	$3.60	12,451
2018-08-03	$0.86	$0.98	$0.85	$0.88	$3.51	10,902
2018-08-02	$0.87	$0.88	$0.83	$0.85	$3.40	12,139
2018-08-01	$0.87	$0.93	$0.87	$0.88	$3.52	12,989
2018-07-31	$0.94	$0.94	$0.79	$0.86	$3.44	23,779
2018-07-30	$0.95	$0.97	$0.91	$0.91	$3.65	4,070
2018-07-27	$0.94	$0.95	$0.91	$0.93	$3.72	5,736
2018-07-26	$0.97	$1.01	$0.91	$0.91	$3.64	30,597
2018-07-25	$1.03	$1.03	$0.94	$0.95	$3.80	46,184
2018-07-24	$1.05	$1.07	$1.03	$1.03	$4.12	13,347
2018-07-23	$1.05	$1.07	$1.04	$1.05	$4.20	15,752
2018-07-20	$1.09	$1.09	$1.06	$1.07	$4.28	5,022
2018-07-19	$1.09	$1.09	$1.06	$1.07	$4.28	5,520
2018-07-18	$1.08	$1.09	$1.06	$1.06	$4.24	13,297
2018-07-17	$1.07	$1.10	$1.07	$1.08	$4.32	8,106
2018-07-16	$1.08	$1.10	$1.04	$1.07	$4.28	18,955
2018-07-13	$1.08	$1.08	$1.05	$1.08	$4.30	12,525
2018-07-12	$1.06	$1.07	$1.04	$1.05	$4.20	7,366
2018-07-11	$1.05	$1.08	$1.04	$1.05	$4.18	8,767
2018-07-10	$1.05	$1.08	$1.05	$1.05	$4.20	13,553
2018-07-09	$1.05	$1.10	$1.04	$1.07	$4.28	16,170
2018-07-06	$1.03	$1.07	$1.03	$1.05	$4.20	10,160
2018-07-05	$1.07	$1.08	$1.03	$1.05	$4.20	13,918
2018-07-03	$1.09	$1.10	$1.05	$1.06	$4.24	12,239
2018-07-02	$1.07	$1.10	$1.06	$1.09	$4.36	13,174
2018-06-29	$1.09	$1.13	$1.07	$1.07	$4.28	16,318
2018-06-28	$1.10	$1.13	$1.08	$1.10	$4.39	28,949
2018-06-27	$1.11	$1.13	$1.10	$1.10	$4.40	12,210
2018-06-26	$1.15	$1.15	$1.10	$1.12	$4.49	18,894
2018-06-25	$1.15	$1.20	$1.11	$1.14	$4.56	23,998
2018-06-22	$1.16	$1.25	$1.14	$1.15	$4.60	175,905
2018-06-21	$1.16	$1.19	$1.10	$1.12	$4.48	98,997
2018-06-20	$1.13	$1.19	$1.12	$1.12	$4.48	42,665
2018-06-19	$1.19	$1.19	$1.15	$1.17	$4.68	25,514
2018-06-18	$1.17	$1.27	$1.17	$1.19	$4.76	34,224
2018-06-15	$1.25	$1.29	$1.15	$1.21	$4.84	61,091
2018-06-14	$1.22	$1.32	$1.16	$1.27	$5.08	222,456
2018-06-13	$1.20	$1.20	$1.15	$1.17	$4.68	6,380
2018-06-12	$1.18	$1.21	$1.15	$1.17	$4.68	12,555
2018-06-11	$1.24	$1.24	$1.17	$1.17	$4.68	14,426
2018-06-08	$1.20	$1.20	$1.17	$1.20	$4.80	12,996
2018-06-07	$1.18	$1.30	$1.14	$1.17	$4.68	130,819
2018-06-06	$1.16	$1.20	$1.13	$1.15	$4.59	10,615
2018-06-05	$1.20	$1.24	$1.12	$1.16	$4.64	30,482
2018-06-04	$1.22	$1.27	$1.17	$1.22	$4.88	25,048
2018-06-01	$1.19	$1.26	$1.16	$1.18	$4.71	8,145
2018-05-31	$1.23	$1.23	$1.15	$1.18	$4.72	29,398
2018-05-30	$1.15	$1.27	$1.12	$1.22	$4.89	58,044
2018-05-29	$1.32	$1.32	$1.11	$1.13	$4.52	105,919
2018-05-25	$1.08	$1.74	$1.07	$1.31	$5.24	1,274,944
2018-05-24	$1.05	$1.10	$1.03	$1.08	$4.32	8,657
2018-05-23	$1.13	$1.13	$1.06	$1.07	$4.26	9,383
2018-05-22	$1.09	$1.11	$1.09	$1.10	$4.40	6,979
2018-05-21	$1.10	$1.11	$1.05	$1.09	$4.36	9,706
2018-05-18	$1.11	$1.11	$1.07	$1.08	$4.32	16,921
2018-05-17	$1.15	$1.17	$1.07	$1.12	$4.48	21,661
2018-05-16	$1.13	$1.16	$1.10	$1.13	$4.52	21,400
2018-05-15	$1.22	$1.28	$1.12	$1.13	$4.52	22,462
2018-05-14	$1.35	$1.35	$1.15	$1.22	$4.87	55,724
2018-05-11	$1.20	$1.34	$1.20	$1.30	$5.18	33,382
2018-05-10	$1.20	$1.25	$1.16	$1.19	$4.76	18,373
2018-05-09	$1.33	$1.49	$1.21	$1.22	$4.88	246,556
2018-05-08	$1.29	$1.29	$1.10	$1.17	$4.68	32,456
2018-05-07	$1.17	$1.34	$1.10	$1.27	$5.08	119,069
2018-05-04	$1.09	$1.19	$1.07	$1.13	$4.52	41,335
2018-05-03	$1.07	$1.09	$1.07	$1.09	$4.36	5,154
2018-05-02	$1.10	$1.12	$1.07	$1.10	$4.40	9,251
2018-05-01	$1.11	$1.11	$1.09	$1.10	$4.40	3,187
2018-04-30	$1.13	$1.13	$1.09	$1.12	$4.47	1,142
2018-04-27	$1.15	$1.15	$1.07	$1.11	$4.42	8,881
2018-04-26	$1.10	$1.10	$1.07	$1.10	$4.40	5,757
2018-04-25	$1.08	$1.10	$1.06	$1.08	$4.32	2,091
2018-04-24	$1.13	$1.13	$1.08	$1.09	$4.36	4,004
2018-04-23	$1.13	$1.16	$1.00	$1.13	$4.51	6,872
2018-04-20	$1.12	$1.15	$1.08	$1.14	$4.56	4,377
2018-04-19	$1.14	$1.14	$1.08	$1.12	$4.48	8,685
2018-04-18	$1.13	$1.14	$1.09	$1.09	$4.37	12,186
2018-04-17	$1.15	$1.17	$1.10	$1.11	$4.42	3,875
2018-04-16	$1.17	$1.17	$1.14	$1.14	$4.54	7,825
2018-04-13	$1.17	$1.18	$1.13	$1.17	$4.68	11,479
2018-04-12	$1.11	$1.19	$1.11	$1.11	$4.46	8,065
2018-04-11	$1.20	$1.20	$1.09	$1.14	$4.56	7,654
2018-04-10	$1.09	$1.20	$1.08	$1.18	$4.73	29,037
2018-04-09	$1.11	$1.11	$1.05	$1.08	$4.32	10,790
2018-04-06	$1.08	$1.11	$1.08	$1.09	$4.37	44,336
2018-04-05	$1.07	$1.09	$1.06	$1.07	$4.28	9,336
2018-04-04	$1.05	$1.09	$1.01	$1.07	$4.29	27,802
2018-04-03	$1.00	$1.03	$0.98	$1.01	$4.04	7,367
2018-04-02	$0.97	$1.02	$0.96	$0.99	$3.96	9,225
2018-03-29	$0.96	$1.05	$0.96	$0.98	$3.92	18,423
2018-03-28	$1.01	$1.04	$0.95	$0.96	$3.84	34,039
2018-03-27	$1.07	$1.09	$1.00	$1.03	$4.12	15,657
2018-03-26	$1.04	$1.11	$1.04	$1.08	$4.32	16,286
2018-03-23	$1.13	$1.14	$1.00	$1.05	$4.20	30,153
2018-03-22	$1.13	$1.14	$1.08	$1.11	$4.44	17,543
2018-03-21	$1.12	$1.16	$1.10	$1.13	$4.52	17,294
2018-03-20	$1.15	$1.18	$1.12	$1.13	$4.52	11,852
2018-03-19	$1.20	$1.20	$1.11	$1.16	$4.64	13,927
2018-03-16	$1.20	$1.22	$1.06	$1.18	$4.72	24,123
2018-03-15	$1.30	$1.34	$1.08	$1.16	$4.64	103,230
2018-03-14	$1.40	$1.43	$1.30	$1.33	$5.32	35,836
2018-03-13	$1.47	$1.47	$1.35	$1.38	$5.52	26,003
2018-03-12	$1.40	$1.55	$1.25	$1.47	$5.88	124,756
2018-03-09	$1.39	$1.39	$1.31	$1.35	$5.40	37,469
2018-03-08	$1.30	$1.33	$1.26	$1.29	$5.16	3,358
2018-03-07	$1.27	$1.34	$1.25	$1.25	$5.00	22,366
2018-03-06	$1.32	$1.32	$1.23	$1.27	$5.08	16,152
2018-03-05	$1.45	$1.45	$1.24	$1.25	$5.00	28,075
2018-03-02	$1.25	$1.32	$1.21	$1.30	$5.20	38,584
2018-03-01	$1.22	$1.24	$1.21	$1.24	$4.96	20,098
2018-02-28	$1.25	$1.34	$1.18	$1.18	$4.72	32,524
2018-02-27	$1.23	$1.29	$1.23	$1.23	$4.93	16,673
2018-02-26	$1.24	$1.27	$1.23	$1.24	$4.96	8,252
2018-02-23	$1.25	$1.28	$1.21	$1.24	$4.96	20,754
2018-02-22	$1.31	$1.31	$1.20	$1.25	$4.99	27,929
2018-02-21	$1.27	$1.35	$1.27	$1.28	$5.12	51,026
2018-02-20	$1.37	$1.37	$1.27	$1.30	$5.20	30,277
2018-02-16	$1.28	$1.37	$1.25	$1.28	$5.12	81,882
2018-02-15	$1.28	$1.39	$1.25	$1.27	$5.08	53,483
2018-02-14	$1.29	$1.40	$1.20	$1.35	$5.40	107,414
2018-02-13	$1.21	$1.29	$1.19	$1.28	$5.12	63,629
2018-02-12	$1.24	$1.25	$1.18	$1.18	$4.72	49,327
2018-02-09	$1.30	$1.30	$1.20	$1.25	$5.00	36,041
2018-02-08	$1.26	$1.37	$1.24	$1.28	$5.12	83,417
2018-02-07	$1.24	$1.39	$1.24	$1.26	$5.04	57,305
2018-02-06	$1.24	$1.44	$1.23	$1.30	$5.20	107,967
2018-02-05	$1.42	$1.42	$1.17	$1.25	$5.00	132,858
2018-02-02	$1.68	$1.68	$1.36	$1.43	$5.72	193,998
2018-02-01	$1.74	$1.77	$1.65	$1.68	$6.72	69,594
2018-01-31	$1.72	$1.78	$1.67	$1.71	$6.84	108,850
2018-01-30	$1.83	$1.83	$1.70	$1.77	$7.08	110,473
2018-01-29	$1.83	$2.05	$1.78	$1.84	$7.36	475,885
2018-01-26	$1.80	$1.82	$1.67	$1.76	$7.04	129,392
2018-01-25	$1.71	$1.77	$1.62	$1.73	$6.92	139,030
2018-01-24	$1.83	$1.83	$1.65	$1.70	$6.80	169,539
2018-01-23	$1.94	$2.15	$1.81	$1.85	$7.40	703,520
2018-01-22	$1.78	$2.05	$1.73	$2.02	$8.08	379,764
2018-01-19	$1.75	$1.79	$1.69	$1.73	$6.92	59,415
2018-01-18	$1.79	$1.84	$1.65	$1.72	$6.88	96,646
2018-01-17	$1.89	$2.06	$1.75	$1.80	$7.20	248,434
2018-01-16	$1.85	$1.95	$1.81	$1.89	$7.54	38,747
2018-01-12	$2.14	$2.16	$1.67	$1.90	$7.59	275,731
2018-01-11	$2.22	$2.40	$2.12	$2.15	$8.60	330,977
2018-01-10	$2.10	$2.30	$2.06	$2.19	$8.76	182,642
2018-01-09	$2.23	$2.42	$2.21	$2.24	$8.96	289,278
2018-01-08	$2.60	$2.60	$2.21	$2.21	$8.84	85,553
2018-01-05	$2.65	$2.65	$2.30	$2.38	$9.52	52,666
2018-01-04	$3.00	$3.00	$2.52	$2.60	$10.40	112,454
2018-01-03	$3.11	$3.88	$3.01	$3.04	$12.16	112,065
2018-01-02	$3.24	$3.35	$2.94	$3.11	$12.44	36,663
2017-12-29	$3.34	$3.56	$3.16	$3.22	$12.88	16,247
2017-12-28	$3.46	$3.50	$3.30	$3.40	$13.60	12,149
2017-12-27	$3.60	$3.68	$3.30	$3.47	$13.88	13,047
2017-12-26	$3.77	$3.83	$3.60	$3.64	$14.56	10,099
2017-12-22	$3.85	$3.97	$3.61	$3.84	$15.36	18,210
2017-12-21	$3.73	$4.12	$3.60	$3.87	$15.48	45,764
2017-12-20	$3.95	$4.05	$3.55	$3.74	$14.96	43,820
2017-12-19	$3.90	$4.93	$3.76	$4.07	$16.28	293,034
2017-12-18	$4.25	$4.25	$3.89	$3.90	$15.60	49,988
2017-12-15	$4.69	$4.77	$3.85	$4.15	$16.60	95,465
2017-12-14	$4.55	$4.85	$4.46	$4.54	$18.16	47,611
2017-12-13	$4.60	$5.10	$4.49	$4.54	$18.16	69,800
2017-12-12	$4.91	$5.10	$4.65	$4.67	$18.68	112,748
2017-12-11	$5.54	$5.87	$4.85	$5.00	$20.00	548,188
2017-12-08	$4.00	$6.45	$3.85	$5.32	$21.28	2,588,378
2017-12-07	$3.89	$4.38	$3.53	$3.77	$15.08	202,273
2017-12-06	$3.95	$5.65	$3.70	$3.91	$15.65	647,437
2017-12-05	$6.85	$7.92	$4.50	$4.90	$19.60	1,196,817
2017-12-04	$5.52	$12.22	$4.81	$6.68	$26.72	3,343,950
2017-12-01	$1.92	$9.20	$1.92	$4.10	$16.40	3,501,625
2017-11-30	$2.01	$2.38	$1.96	$2.02	$8.09	24,817
2017-11-29	$2.05	$2.05	$1.87	$2.01	$8.04	12,094
2017-11-28	$2.10	$2.25	$1.85	$2.05	$8.20	40,471
2017-11-27	$1.73	$5.25	$1.70	$2.33	$9.32	546,449
2017-11-24	$1.83	$1.90	$1.75	$1.84	$7.36	1,678
2017-11-22	$1.73	$1.87	$1.70	$1.83	$7.32	1,800
2017-11-21	$1.70	$1.77	$1.58	$1.69	$6.76	550
2017-11-20	$1.81	$1.82	$1.81	$1.82	$7.28	88
2017-11-17	$1.70	$1.80	$1.70	$1.76	$7.05	540
2017-11-16	$1.87	$1.87	$1.71	$1.71	$6.84	654
2017-11-15	$1.73	$1.85	$1.70	$1.85	$7.40	309
2017-11-14	$1.75	$1.79	$1.71	$1.78	$7.12	811
2017-11-13	$1.75	$1.83	$1.75	$1.80	$7.19	183
2017-11-10	$1.90	$1.90	$1.70	$1.86	$7.44	1,536
2017-11-09	$1.68	$1.98	$1.65	$1.93	$7.72	1,219
2017-11-08	$2.02	$2.02	$1.68	$1.88	$7.52	1,799
2017-11-07	$1.93	$2.35	$1.73	$1.85	$7.40	14,424
2017-11-06	$1.91	$1.91	$1.77	$1.89	$7.56	422
2017-11-03	$1.80	$1.88	$1.76	$1.88	$7.52	252
2017-11-02	$1.80	$1.87	$1.80	$1.81	$7.24	644
2017-11-01	$1.88	$2.00	$1.55	$1.73	$6.92	2,429
2017-10-31	$1.70	$1.81	$1.68	$1.68	$6.72	247
2017-10-30	$1.72	$1.78	$1.72	$1.73	$6.92	473
2017-10-27	$1.65	$1.95	$1.65	$1.80	$7.20	1,661
2017-10-26	$1.70	$1.79	$1.70	$1.79	$7.15	176
2017-10-25	$1.83	$1.83	$1.67	$1.77	$7.06	880
2017-10-24	$1.70	$1.84	$1.67	$1.84	$7.36	289
2017-10-23	$1.67	$1.94	$1.50	$1.88	$7.52	2,930
2017-10-20	$1.76	$1.77	$1.70	$1.74	$6.95	1,147
2017-10-19	$1.95	$1.95	$1.94	$1.95	$7.80	128
2017-10-18	$1.82	$2.03	$1.82	$1.88	$7.52	3,032
2017-10-17	$1.82	$1.87	$1.82	$1.87	$7.48	64
2017-10-16	$1.83	$1.89	$1.82	$1.82	$7.28	2,664
2017-10-13	$1.98	$1.98	$1.98	$1.98	$7.92	6
2017-10-12	$1.98	$1.98	$1.98	$1.98	$7.92	13
2017-10-11	$1.97	$1.98	$1.83	$1.98	$7.92	215
2017-10-10	$1.91	$1.97	$1.90	$1.92	$7.66	451
2017-10-09	$1.88	$1.88	$1.88	$1.88	$7.52	7
2017-10-06	$1.88	$1.88	$1.88	$1.88	$7.52	99
2017-10-05	$1.93	$1.93	$1.93	$1.93	$7.72	66
2017-10-04	$1.84	$1.96	$1.84	$1.95	$7.80	1,347
2017-10-03	$1.84	$1.96	$1.84	$1.93	$7.72	3,152
2017-10-02	$1.92	$1.92	$1.92	$1.92	$7.68	32
2017-09-29	$1.90	$1.99	$1.90	$1.92	$7.68	228
2017-09-28	$2.02	$2.02	$2.00	$2.00	$8.00	165
2017-09-27	$2.03	$2.06	$1.98	$2.04	$8.16	3,439
2017-09-26	$1.97	$2.02	$1.86	$2.02	$8.08	2,050
2017-09-25	$1.82	$1.97	$1.82	$1.93	$7.72	1,300
2017-09-22	$2.00	$2.00	$2.00	$2.00	$8.00	5
2017-09-21	$2.00	$2.00	$2.00	$2.00	$8.00	26
2017-09-20	$1.97	$1.97	$1.87	$1.91	$7.65	536
2017-09-19	$1.87	$1.90	$1.87	$1.90	$7.61	233
2017-09-18	$2.00	$2.00	$2.00	$2.00	$8.00	1
2017-09-15	$2.00	$2.00	$2.00	$2.00	$8.00	54
2017-09-14	$1.92	$2.03	$1.92	$2.00	$8.00	2,075
2017-09-13	$2.00	$2.05	$2.00	$2.03	$8.12	1,263
2017-09-12	$1.99	$1.99	$1.86	$1.97	$7.88	782
2017-09-11	$1.88	$1.98	$1.87	$1.97	$7.88	1,129
2017-09-08	$1.86	$1.90	$1.86	$1.90	$7.60	1,709
2017-09-07	$1.88	$1.95	$1.84	$1.95	$7.80	4,779
2017-09-06	$1.98	$2.05	$1.98	$2.04	$8.16	908
2017-09-05	$1.95	$2.05	$1.95	$1.99	$7.96	1,980
2017-09-01	$1.94	$1.95	$1.94	$1.95	$7.80	850
2017-08-31	$1.92	$1.95	$1.85	$1.94	$7.76	1,076
2017-08-30	$1.93	$1.93	$1.76	$1.92	$7.68	3,370
2017-08-29	$1.90	$1.93	$1.80	$1.86	$7.44	2,703
2017-08-28	$1.85	$1.87	$1.84	$1.87	$7.48	977
2017-08-25	$1.80	$1.90	$1.77	$1.85	$7.39	956
2017-08-24	$1.81	$1.90	$1.81	$1.90	$7.60	1,377
2017-08-23	$1.82	$1.89	$1.82	$1.88	$7.52	817
2017-08-22	$1.85	$1.86	$1.81	$1.84	$7.36	1,838
2017-08-21	$1.90	$1.90	$1.80	$1.85	$7.40	1,857
2017-08-18	$1.88	$1.88	$1.73	$1.87	$7.48	420
2017-08-17	$1.72	$1.88	$1.72	$1.87	$7.48	751
2017-08-16	$1.85	$1.85	$1.68	$1.82	$7.28	440
2017-08-15	$1.84	$1.84	$1.79	$1.84	$7.36	767
2017-08-14	$1.65	$1.81	$1.65	$1.81	$7.24	599
2017-08-11	$1.73	$1.73	$1.53	$1.73	$6.92	2,730
2017-08-10	$1.68	$1.73	$1.68	$1.73	$6.92	1,073
2017-08-09	$1.73	$1.73	$1.67	$1.69	$6.76	318
2017-08-08	$1.59	$1.74	$1.56	$1.72	$6.88	557
2017-08-07	$1.79	$1.85	$1.59	$1.74	$6.96	782
2017-08-04	$1.79	$1.79	$1.75	$1.79	$7.16	1,241
2017-08-03	$1.70	$1.71	$1.70	$1.71	$6.84	917
2017-08-02	$1.64	$1.68	$1.60	$1.68	$6.72	1,745
2017-08-01	$1.63	$1.64	$1.63	$1.64	$6.56	255
2017-07-31	$1.71	$1.71	$1.58	$1.60	$6.40	2,021
2017-07-28	$1.71	$1.71	$1.71	$1.71	$6.84	51
2017-07-27	$1.80	$1.80	$1.71	$1.71	$6.84	97
2017-07-26	$1.61	$1.70	$1.61	$1.68	$6.70	2,041
2017-07-25	$1.73	$1.73	$1.65	$1.73	$6.92	1,788
2017-07-24	$1.72	$1.88	$1.72	$1.76	$7.04	3,938
2017-07-21	$1.73	$1.78	$1.73	$1.75	$6.98	2,182
2017-07-20	$1.74	$1.78	$1.71	$1.77	$7.08	987
2017-07-19	$1.77	$1.77	$1.75	$1.76	$7.04	884
2017-07-18	$1.75	$1.80	$1.75	$1.77	$7.08	888
2017-07-17	$1.82	$1.82	$1.72	$1.80	$7.20	4,492
2017-07-14	$1.80	$1.90	$1.80	$1.87	$7.48	2,403
2017-07-13	$1.77	$1.87	$1.72	$1.87	$7.48	4,660
2017-07-12	$1.76	$1.76	$1.74	$1.74	$6.94	495
2017-07-11	$1.76	$1.76	$1.73	$1.76	$7.04	653
2017-07-10	$1.80	$1.83	$1.74	$1.80	$7.19	3,992
2017-07-07	$1.75	$1.85	$1.55	$1.55	$6.20	7,036
2017-07-06	$1.60	$1.81	$1.58	$1.81	$7.24	10,684
2017-07-05	$1.60	$1.66	$1.60	$1.61	$6.44	320
2017-07-03	$1.55	$1.70	$1.55	$1.60	$6.40	1,236
2017-06-30	$1.57	$1.69	$1.32	$1.69	$6.76	7,002
2017-06-29	$1.54	$1.64	$1.48	$1.58	$6.32	3,239
2017-06-28	$1.30	$1.55	$1.30	$1.45	$5.80	9,465
2017-06-27	$1.21	$1.34	$1.21	$1.33	$5.32	3,996
2017-06-26	$1.32	$1.32	$1.20	$1.22	$4.88	2,976
2017-06-23	$1.30	$1.36	$1.25	$1.29	$5.14	3,933
2017-06-22	$1.33	$1.33	$1.18	$1.19	$4.74	2,440
2017-06-21	$1.36	$1.36	$1.24	$1.29	$5.16	5,148
2017-06-20	$1.26	$1.37	$1.26	$1.35	$5.40	11,417
2017-06-19	$1.47	$1.48	$1.26	$1.27	$5.08	21,572
2017-06-16	$1.45	$1.68	$1.42	$1.47	$5.88	13,512
2017-06-15	$1.54	$1.56	$1.40	$1.43	$5.72	5,870
2017-06-14	$1.67	$1.70	$1.54	$1.54	$6.16	7,650
2017-06-13	$2.04	$2.05	$1.54	$1.68	$6.72	24,853
2017-06-12	$1.25	$1.99	$1.25	$1.97	$7.88	67,521
2017-06-09	$1.18	$1.36	$1.12	$1.26	$5.04	11,012
2017-06-08	$1.37	$1.37	$1.14	$1.15	$4.60	6,443
2017-06-07	$1.36	$1.36	$1.23	$1.34	$5.36	3,090
2017-06-06	$1.25	$1.29	$1.09	$1.27	$5.08	6,171
2017-06-05	$1.11	$1.39	$1.04	$1.34	$5.36	7,857
2017-06-02	$1.13	$1.53	$1.12	$1.22	$4.88	22,626
2017-06-01	$1.05	$1.05	$0.99	$0.99	$3.96	1,776
2017-05-31	$1.12	$1.12	$0.90	$1.07	$4.28	7,363
2017-05-30	$1.05	$1.08	$1.01	$1.03	$4.12	1,473
2017-05-26	$1.14	$1.14	$1.07	$1.10	$4.40	4,328
2017-05-25	$1.18	$1.21	$1.07	$1.09	$4.36	5,712
2017-05-24	$1.39	$1.39	$1.18	$1.18	$4.72	4,712
2017-05-23	$1.39	$1.48	$1.32	$1.32	$5.28	4,491
2017-05-22	$1.38	$1.44	$1.36	$1.44	$5.76	744
2017-05-19	$1.42	$1.49	$1.33	$1.40	$5.60	5,877
2017-05-18	$1.46	$1.47	$1.37	$1.47	$5.88	8,094
2017-05-17	$1.33	$1.69	$1.21	$1.43	$5.72	20,978
2017-05-16	$1.31	$1.39	$1.31	$1.39	$5.56	1,045
2017-05-15	$1.45	$1.49	$1.08	$1.29	$5.16	16,206
2017-05-12	$1.45	$1.56	$1.42	$1.44	$5.76	5,765
2017-05-11	$1.55	$1.63	$1.43	$1.48	$5.92	4,001
2017-05-10	$1.60	$1.60	$1.52	$1.58	$6.32	1,862
2017-05-09	$1.60	$1.73	$1.60	$1.62	$6.48	9,366
2017-05-08	$1.75	$1.86	$1.58	$1.60	$6.40	18,684
2017-05-05	$1.84	$1.90	$1.75	$1.75	$7.00	4,944
2017-05-04	$1.88	$1.90	$1.80	$1.87	$7.48	6,603
2017-05-03	$1.91	$1.91	$1.91	$1.91	$7.64	25
2017-05-02	$1.89	$1.91	$1.83	$1.89	$7.56	11,617
2017-05-01	$1.89	$1.94	$1.87	$1.91	$7.64	2,124
2017-04-28	$1.95	$1.98	$1.82	$1.82	$7.28	5,661
2017-04-27	$1.97	$2.00	$1.96	$1.98	$7.92	5,226
2017-04-26	$1.92	$2.33	$1.92	$2.00	$8.00	20,646
2017-04-25	$1.99	$2.00	$1.92	$1.92	$7.68	626
2017-04-24	$1.95	$2.00	$1.95	$2.00	$8.00	334
2017-04-21	$1.80	$1.98	$1.78	$1.95	$7.80	7,222
2017-04-20	$1.97	$1.99	$1.92	$1.92	$7.68	609
2017-04-19	$1.91	$1.98	$1.91	$1.96	$7.84	366
2017-04-18	$2.00	$2.00	$1.95	$1.95	$7.80	5,485
2017-04-17	$2.00	$2.00	$1.95	$1.99	$7.96	5,070
2017-04-13	$1.97	$2.04	$1.78	$1.87	$7.48	6,377
2017-04-12	$2.00	$2.03	$1.94	$1.96	$7.84	4,376
2017-04-11	$2.04	$2.08	$1.92	$2.07	$8.28	2,818
2017-04-10	$1.99	$2.04	$1.87	$2.00	$8.00	6,522
2017-04-07	$2.00	$2.00	$1.81	$1.95	$7.80	4,234
2017-04-06	$2.03	$2.05	$1.95	$1.95	$7.80	1,346
2017-04-05	$2.07	$2.07	$2.03	$2.03	$8.12	1,244
2017-04-04	$2.16	$2.16	$2.16	$2.16	$8.64	52
2017-04-03	$2.16	$2.20	$2.08	$2.17	$8.70	343
2017-03-31	$2.17	$2.27	$2.05	$2.27	$9.10	903
2017-03-30	$2.24	$2.25	$2.10	$2.21	$8.84	5,532
2017-03-29	$1.99	$2.21	$1.99	$2.18	$8.74	7,757
2017-03-28	$2.10	$2.10	$1.92	$1.97	$7.88	9,779
2017-03-27	$2.15	$2.20	$2.11	$2.15	$8.60	1,517
2017-03-24	$2.21	$2.21	$2.16	$2.18	$8.72	4,369
2017-03-23	$2.25	$2.25	$2.18	$2.20	$8.80	7,105
2017-03-22	$2.23	$2.29	$2.22	$2.22	$8.88	5,129
2017-03-21	$2.33	$2.38	$2.27	$2.27	$9.08	3,877
2017-03-20	$2.30	$2.40	$2.22	$2.35	$9.40	6,764
2017-03-17	$2.31	$2.31	$2.31	$2.31	$9.24	56
2017-03-16	$2.26	$2.30	$2.25	$2.28	$9.12	2,449
2017-03-15	$2.34	$2.34	$2.25	$2.25	$9.00	86
2017-03-14	$2.24	$2.28	$2.24	$2.28	$9.11	76
2017-03-13	$2.21	$2.21	$2.20	$2.20	$8.80	68
2017-03-10	$2.18	$2.30	$2.12	$2.30	$9.20	1,634
2017-03-09	$2.24	$2.24	$2.24	$2.24	$8.96	25
2017-03-08	$2.24	$2.30	$2.24	$2.25	$9.00	3,389
2017-03-07	$2.24	$2.28	$2.24	$2.24	$8.96	1,866
2017-03-06	$2.29	$2.29	$2.29	$2.29	$9.16	165
2017-03-03	$2.27	$2.27	$2.24	$2.24	$8.96	94
2017-03-02	$2.25	$2.29	$2.21	$2.21	$8.84	4,639
2017-03-01	$2.30	$2.42	$2.19	$2.29	$9.16	9,474
2017-02-28	$2.35	$2.35	$2.30	$2.30	$9.20	1,434
2017-02-27	$2.29	$2.50	$2.29	$2.50	$10.00	3,741
2017-02-24	$2.33	$2.44	$2.25	$2.39	$9.56	2,172
2017-02-23	$2.45	$2.45	$2.42	$2.42	$9.67	168
2017-02-22	$2.43	$2.48	$2.43	$2.48	$9.92	264
2017-02-21	$2.45	$2.56	$2.45	$2.56	$10.24	253
2017-02-17	$2.56	$2.61	$2.56	$2.60	$10.40	377
2017-02-16	$2.66	$2.66	$2.66	$2.66	$10.64	44
2017-02-15	$2.52	$2.54	$2.31	$2.54	$10.16	325
2017-02-14	$2.55	$2.60	$2.42	$2.50	$9.99	5,326
2017-02-13	$2.34	$2.51	$2.24	$2.50	$10.00	4,181
2017-02-10	$2.39	$2.42	$2.23	$2.30	$9.20	3,988
2017-02-09	$2.27	$2.33	$2.19	$2.33	$9.30	4,482
2017-02-08	$2.42	$2.42	$2.42	$2.42	$9.68	54
2017-02-07	$2.53	$2.53	$2.41	$2.42	$9.68	520
2017-02-06	$2.42	$2.54	$2.41	$2.54	$10.16	100
2017-02-03	$2.70	$2.70	$2.48	$2.49	$9.96	318
2017-02-02	$2.71	$2.71	$2.68	$2.68	$10.72	53
2017-02-01	$2.59	$2.59	$2.55	$2.55	$10.20	190
2017-01-31	$2.60	$2.60	$2.60	$2.60	$10.40	56
2017-01-30	$2.51	$2.59	$2.47	$2.56	$10.24	541
2017-01-27	$2.64	$2.77	$2.50	$2.52	$10.08	2,723
2017-01-26	$2.70	$2.72	$2.62	$2.72	$10.88	561
2017-01-25	$2.69	$2.69	$2.60	$2.63	$10.53	1,057
2017-01-24	$2.78	$2.78	$2.60	$2.69	$10.76	3,354
2017-01-23	$2.81	$2.81	$2.61	$2.79	$11.16	119
2017-01-20	$2.69	$2.69	$2.69	$2.69	$10.77	54
2017-01-19	$2.74	$2.79	$2.74	$2.79	$11.16	150
2017-01-18	$2.80	$2.80	$2.77	$2.77	$11.08	562
2017-01-17	$2.67	$2.80	$2.64	$2.75	$10.99	703
2017-01-13	$2.69	$2.80	$2.69	$2.75	$10.98	897
2017-01-12	$2.62	$2.85	$2.55	$2.69	$10.76	3,442
2017-01-11	$2.73	$2.80	$2.65	$2.72	$10.88	917
2017-01-10	$2.80	$2.94	$2.67	$2.70	$10.78	581
2017-01-09	$2.66	$2.90	$2.57	$2.82	$11.28	2,358
2017-01-06	$2.91	$2.91	$2.56	$2.71	$10.84	2,356
2017-01-05	$2.89	$2.89	$2.54	$2.81	$11.24	2,182
2017-01-04	$2.82	$2.92	$2.76	$2.82	$11.27	1,993
2017-01-03	$2.77	$3.00	$2.54	$2.76	$11.04	592
2016-12-30	$2.55	$2.68	$2.55	$2.60	$10.40	4,718
2016-12-29	$2.55	$3.00	$2.55	$2.95	$11.80	2,769
2016-12-28	$3.31	$3.50	$2.52	$2.79	$11.17	9,269
2016-12-27	$2.50	$3.39	$2.50	$3.20	$12.80	8,504
2016-12-23	$2.32	$2.57	$2.14	$2.49	$9.96	4,800
2016-12-22	$2.23	$2.47	$2.16	$2.30	$9.20	3,913
2016-12-21	$2.10	$2.23	$2.10	$2.23	$8.92	7,580
2016-12-20	$2.17	$2.20	$2.07	$2.10	$8.40	2,157
2016-12-19	$2.28	$2.28	$2.13	$2.20	$8.80	2,719
2016-12-16	$2.23	$2.25	$2.09	$2.25	$9.00	1,505
2016-12-15	$2.09	$2.24	$1.89	$2.24	$8.95	3,723
2016-12-14	$2.00	$2.13	$2.00	$2.13	$8.52	291
2016-12-13	$2.27	$2.27	$2.15	$2.15	$8.60	551
2016-12-12	$2.25	$2.32	$2.17	$2.26	$9.04	965
2016-12-09	$2.10	$2.25	$2.07	$2.14	$8.57	653
2016-12-08	$2.40	$2.50	$2.10	$2.10	$8.40	3,242
2016-12-07	$2.38	$2.86	$2.35	$2.39	$9.56	3,665
2016-12-06	$2.43	$2.43	$2.25	$2.42	$9.68	3,409
2016-12-05	$2.26	$2.40	$2.23	$2.40	$9.60	2,907
2016-12-02	$2.40	$2.40	$2.40	$2.40	$9.60	52
2016-12-01	$2.52	$2.60	$2.25	$2.45	$9.80	2,453
2016-11-30	$2.28	$2.50	$2.27	$2.49	$9.96	4,167
2016-11-29	$2.43	$2.43	$2.43	$2.43	$9.72	26
2016-11-28	$2.39	$2.43	$2.36	$2.42	$9.66	545
2016-11-25	$2.47	$2.47	$2.32	$2.32	$9.27	255
2016-11-23	$2.39	$2.39	$2.27	$2.27	$9.08	437
2016-11-22	$2.54	$2.54	$2.24	$2.41	$9.64	712
2016-11-21	$2.48	$2.61	$2.25	$2.26	$9.04	1,015
2016-11-18	$2.36	$2.57	$2.18	$2.55	$10.20	3,205
2016-11-17	$3.46	$4.25	$2.41	$2.41	$9.64	44,616
2016-11-16	$2.98	$3.68	$2.79	$3.14	$12.56	32,130
2016-11-15	$2.55	$3.09	$2.40	$2.70	$10.80	13,033
2016-11-14	$2.47	$2.47	$2.47	$2.47	$9.88	21
2016-11-11	$2.50	$2.50	$2.47	$2.47	$9.88	96
2016-11-10	$2.35	$2.42	$2.08	$2.42	$9.70	974
2016-11-09	$2.50	$2.50	$2.49	$2.49	$9.95	180
2016-11-08	$2.41	$2.41	$2.37	$2.40	$9.60	654
2016-11-07	$2.36	$2.45	$2.35	$2.40	$9.58	600
2016-11-04	$2.18	$2.39	$2.18	$2.39	$9.56	1,860
2016-11-03	$2.20	$2.20	$2.15	$2.15	$8.60	251
2016-11-02	$2.12	$2.12	$2.12	$2.12	$8.46	71
2016-11-01	$2.01	$2.12	$2.01	$2.12	$8.48	221
2016-10-31	$2.28	$2.30	$2.07	$2.07	$8.28	280
2016-10-28	$2.15	$2.24	$2.15	$2.23	$8.91	323
2016-10-27	$2.19	$2.19	$2.19	$2.19	$8.76	80
2016-10-26	$2.34	$2.34	$2.34	$2.34	$9.36	0
2016-10-25	$2.25	$2.45	$2.25	$2.34	$9.36	1,064
2016-10-24	$2.25	$2.41	$2.25	$2.41	$9.65	469
2016-10-21	$2.48	$2.48	$2.48	$2.48	$9.92	12
2016-10-20	$2.50	$2.50	$2.32	$2.48	$9.92	450
2016-10-19	$2.45	$2.50	$2.45	$2.45	$9.80	511
2016-10-18	$2.30	$2.49	$2.30	$2.43	$9.72	754
2016-10-17	$2.45	$2.48	$2.42	$2.47	$9.88	587
2016-10-14	$2.14	$2.49	$2.14	$2.48	$9.92	328
2016-10-13	$2.48	$2.48	$2.48	$2.48	$9.92	0
2016-10-12	$2.47	$2.48	$2.47	$2.48	$9.92	197
2016-10-11	$2.42	$2.42	$2.42	$2.42	$9.68	50
2016-10-10	$2.60	$2.60	$2.60	$2.60	$10.40	2
2016-10-07	$2.53	$2.60	$2.53	$2.60	$10.40	220
2016-10-06	$2.68	$2.68	$2.68	$2.68	$10.72	157
2016-10-05	$2.85	$2.85	$2.70	$2.70	$10.80	265
2016-10-04	$2.80	$2.96	$2.80	$2.96	$11.84	547
2016-10-03	$2.82	$2.82	$2.82	$2.82	$11.26	160
2016-09-30	$2.88	$2.88	$2.88	$2.88	$11.52	1
2016-09-29	$2.81	$2.88	$2.81	$2.88	$11.52	225
2016-09-28	$2.79	$2.79	$2.73	$2.75	$10.98	1,270
2016-09-27	$2.82	$2.82	$2.82	$2.82	$11.27	1,259
2016-09-26	$3.01	$3.01	$2.82	$2.82	$11.28	1,427
2016-09-23	$3.09	$3.09	$3.06	$3.06	$12.24	75
2016-09-22	$2.94	$3.01	$2.91	$2.91	$11.64	640
2016-09-21	$2.96	$3.11	$2.90	$2.99	$11.94	932
2016-09-20	$3.00	$3.00	$3.00	$3.00	$12.00	71
2016-09-19	$3.04	$3.04	$3.04	$3.04	$12.16	87
2016-09-16	$3.09	$3.09	$3.03	$3.08	$12.32	94
2016-09-15	$2.97	$2.99	$2.85	$2.99	$11.96	793
2016-09-14	$3.10	$3.10	$3.10	$3.10	$12.40	25
2016-09-13	$3.13	$3.17	$3.00	$3.10	$12.40	676
2016-09-12	$3.09	$3.20	$2.78	$3.09	$12.36	588
2016-09-09	$3.08	$3.10	$2.98	$3.09	$12.36	670
2016-09-08	$3.00	$3.01	$2.80	$2.90	$11.60	845
2016-09-07	$2.99	$2.99	$2.89	$2.93	$11.70	128
2016-09-06	$3.04	$3.06	$2.92	$3.00	$12.00	462
2016-09-02	$2.94	$3.06	$2.88	$3.03	$12.14	946
2016-09-01	$2.99	$3.30	$2.98	$3.12	$12.47	9,180
2016-08-31	$2.59	$2.90	$2.59	$2.89	$11.56	903
2016-08-30	$2.58	$2.75	$2.58	$2.70	$10.80	144
2016-08-29	$2.85	$2.85	$2.50	$2.50	$10.02	137
2016-08-26	$2.39	$2.85	$2.39	$2.59	$10.36	2,805
2016-08-25	$2.50	$2.50	$2.22	$2.36	$9.44	3,054
2016-08-24	$2.60	$2.61	$2.52	$2.61	$10.44	701
2016-08-23	$2.61	$2.61	$2.40	$2.55	$10.20	762
2016-08-22	$2.17	$2.67	$2.17	$2.50	$10.00	1,899
2016-08-19	$2.09	$2.20	$2.08	$2.20	$8.80	1,869
2016-08-18	$2.09	$2.33	$2.07	$2.18	$8.72	257
2016-08-17	$2.11	$2.27	$2.11	$2.21	$8.84	2,759
2016-08-16	$2.25	$2.34	$2.16	$2.34	$9.37	3,464
2016-08-15	$2.30	$2.37	$2.28	$2.31	$9.24	388
2016-08-12	$2.19	$2.42	$2.18	$2.19	$8.76	1,762
2016-08-11	$2.42	$2.42	$2.18	$2.18	$8.72	1,338
2016-08-10	$2.15	$2.15	$2.10	$2.10	$8.40	1,703
2016-08-09	$2.20	$2.49	$2.15	$2.30	$9.20	4,764
2016-08-08	$2.63	$2.89	$2.28	$2.28	$9.12	4,680
2016-08-05	$2.63	$2.78	$2.53	$2.54	$10.16	6,152
2016-08-04	$2.61	$2.94	$2.53	$2.81	$11.25	20,588
2016-08-03	$2.82	$2.96	$2.68	$2.68	$10.72	3,392
2016-08-02	$2.73	$2.98	$2.70	$2.98	$11.92	487
2016-08-01	$2.81	$3.03	$2.71	$2.79	$11.16	1,021
2016-07-29	$2.75	$2.75	$2.75	$2.75	$10.99	106
2016-07-28	$2.99	$2.99	$2.53	$2.70	$10.80	1,604
2016-07-27	$3.12	$3.19	$2.97	$3.04	$12.16	415
2016-07-26	$3.07	$3.24	$3.00	$3.00	$11.99	921
2016-07-25	$3.07	$3.18	$3.03	$3.03	$12.12	1,814
2016-07-22	$3.03	$3.24	$3.02	$3.05	$12.20	1,366
2016-07-21	$3.06	$3.10	$2.96	$2.97	$11.88	2,018
2016-07-20	$3.03	$3.11	$2.97	$3.10	$12.40	507
2016-07-19	$3.47	$3.52	$2.99	$3.14	$12.56	3,105
2016-07-18	$3.26	$3.39	$3.22	$3.31	$13.24	1,109
2016-07-15	$3.12	$3.49	$3.12	$3.13	$12.52	2,540
2016-07-14	$2.89	$3.23	$2.89	$3.11	$12.46	1,810
2016-07-13	$2.82	$2.94	$2.70	$2.89	$11.56	5,448
2016-07-12	$2.91	$2.91	$2.76	$2.86	$11.42	765
2016-07-11	$3.05	$3.05	$2.85	$2.91	$11.64	790
2016-07-08	$2.97	$2.99	$2.84	$2.91	$11.64	1,454
2016-07-07	$2.90	$2.98	$2.70	$2.71	$10.84	1,838
2016-07-06	$2.87	$3.00	$2.86	$2.86	$11.44	330
2016-07-05	$2.81	$2.99	$2.70	$2.95	$11.80	1,800
2016-07-01	$3.19	$3.19	$2.90	$2.90	$11.60	448
2016-06-30	$3.21	$3.21	$3.01	$3.04	$12.14	922
2016-06-29	$3.07	$3.22	$2.92	$3.06	$12.24	1,389
2016-06-28	$2.86	$3.17	$2.86	$2.95	$11.80	688
2016-06-27	$2.86	$2.86	$2.70	$2.73	$10.92	636
2016-06-24	$3.24	$3.24	$2.80	$2.80	$11.20	2,109
2016-06-23	$3.44	$3.74	$3.27	$3.27	$13.08	2,381
2016-06-22	$3.86	$3.86	$3.51	$3.53	$14.12	825
2016-06-21	$3.81	$3.85	$3.71	$3.73	$14.92	581
2016-06-20	$3.65	$3.87	$3.43	$3.65	$14.60	1,011
2016-06-17	$3.54	$3.90	$3.45	$3.83	$15.32	4,546
2016-06-16	$3.95	$4.00	$3.36	$3.49	$13.94	2,799
2016-06-15	$3.84	$4.17	$3.83	$3.99	$15.96	5,729
2016-06-14	$4.15	$4.27	$3.37	$3.65	$14.60	12,285
2016-06-13	$3.90	$4.23	$3.90	$4.04	$16.16	6,874
2016-06-10	$3.50	$3.94	$3.50	$3.91	$15.65	2,314
2016-06-09	$3.38	$3.38	$3.32	$3.37	$13.48	593
2016-06-08	$3.26	$3.39	$3.26	$3.33	$13.32	264
2016-06-07	$3.29	$3.29	$3.15	$3.20	$12.80	599
2016-06-06	$3.05	$3.97	$3.03	$3.17	$12.68	1,259
2016-06-03	$3.13	$3.14	$2.95	$3.01	$12.04	5,400
2016-06-02	$3.00	$3.11	$2.66	$2.91	$11.64	1,833
2016-06-01	$2.75	$3.36	$2.66	$3.00	$12.00	5,101
2016-05-31	$2.52	$2.75	$2.52	$2.71	$10.83	566
2016-05-27	$2.61	$2.61	$2.61	$2.61	$10.44	73
2016-05-26	$2.75	$2.75	$2.29	$2.65	$10.60	1,175
2016-05-25	$2.75	$2.75	$2.61	$2.63	$10.52	274
2016-05-24	$2.15	$2.54	$2.15	$2.54	$10.17	1,148
2016-05-23	$2.14	$2.14	$2.14	$2.14	$8.56	37
2016-05-20	$2.31	$2.31	$2.31	$2.31	$9.24	4
2016-05-19	$2.37	$2.41	$2.19	$2.31	$9.24	395
2016-05-18	$2.18	$2.39	$2.18	$2.39	$9.56	560
2016-05-17	$2.29	$2.44	$2.26	$2.36	$9.44	515
2016-05-16	$2.26	$2.49	$2.10	$2.34	$9.37	1,856
2016-05-13	$2.06	$2.29	$2.06	$2.29	$9.16	412
2016-05-12	$2.49	$2.49	$2.10	$2.27	$9.08	1,758
2016-05-11	$2.08	$2.31	$2.08	$2.24	$8.96	1,120
2016-05-10	$2.24	$2.24	$2.09	$2.11	$8.44	978
2016-05-09	$2.34	$2.34	$2.12	$2.12	$8.49	134
2016-05-06	$2.21	$2.28	$2.19	$2.22	$8.88	551
2016-05-05	$2.26	$2.26	$2.19	$2.20	$8.79	3,430
2016-05-04	$2.06	$2.24	$2.06	$2.23	$8.91	317
2016-05-03	$2.24	$2.28	$2.03	$2.18	$8.73	815
2016-05-02	$2.33	$2.33	$2.13	$2.14	$8.54	205
2016-04-29	$2.29	$2.29	$2.03	$2.12	$8.49	1,083
2016-04-28	$2.28	$2.29	$2.19	$2.19	$8.76	1,369
2016-04-27	$2.20	$2.20	$2.12	$2.12	$8.48	829
2016-04-26	$2.16	$2.16	$2.15	$2.15	$8.60	214
2016-04-25	$2.01	$2.15	$2.01	$2.15	$8.59	523
2016-04-22	$2.01	$2.01	$2.01	$2.01	$8.06	6
2016-04-21	$2.01	$2.01	$2.01	$2.01	$8.06	44
2016-04-20	$1.95	$2.22	$1.92	$2.09	$8.35	1,845
2016-04-19	$2.08	$2.19	$2.04	$2.04	$8.16	371
2016-04-18	$2.07	$2.27	$2.07	$2.13	$8.52	2,036
2016-04-15	$2.18	$2.18	$2.18	$2.18	$8.72	525
2016-04-14	$2.29	$2.36	$2.28	$2.28	$9.12	1,443
2016-04-13	$2.09	$2.25	$2.08	$2.19	$8.76	1,375
2016-04-12	$2.42	$2.42	$2.05	$2.25	$9.00	2,009
2016-04-11	$2.40	$2.40	$2.32	$2.36	$9.44	1,128
2016-04-08	$2.35	$2.40	$2.32	$2.39	$9.56	1,387
2016-04-07	$2.29	$2.32	$2.28	$2.32	$9.28	1,812
2016-04-06	$2.26	$2.34	$2.26	$2.34	$9.36	826
2016-04-05	$2.43	$2.43	$2.20	$2.26	$9.04	1,537
2016-04-04	$2.20	$2.27	$2.19	$2.27	$9.08	265
2016-04-01	$2.08	$2.40	$2.06	$2.20	$8.80	3,250
2016-03-31	$2.03	$2.05	$2.03	$2.03	$8.12	597
2016-03-30	$1.99	$2.03	$1.98	$2.03	$8.12	762
2016-03-29	$1.96	$2.00	$1.96	$1.98	$7.92	358
2016-03-28	$1.90	$2.00	$1.90	$2.00	$7.99	525
2016-03-24	$1.88	$1.90	$1.84	$1.90	$7.60	627
2016-03-23	$1.64	$1.89	$1.64	$1.85	$7.40	1,523
2016-03-22	$1.78	$1.87	$1.69	$1.83	$7.32	1,452
2016-03-21	$1.60	$1.78	$1.60	$1.75	$7.00	752
2016-03-18	$1.79	$1.79	$1.51	$1.76	$7.02	412
2016-03-17	$1.79	$1.80	$1.64	$1.79	$7.16	2,424
2016-03-16	$1.66	$1.80	$1.66	$1.79	$7.16	3,080
2016-03-15	$1.89	$1.92	$1.52	$1.70	$6.80	6,041
2016-03-14	$1.41	$1.90	$1.41	$1.90	$7.60	3,371
2016-03-11	$1.74	$1.80	$1.35	$1.69	$6.76	3,332
2016-03-10	$1.59	$1.90	$1.37	$1.69	$6.76	6,147
2016-03-09	$1.40	$1.40	$1.30	$1.32	$5.29	2,127
2016-03-08	$1.20	$1.27	$1.19	$1.27	$5.08	3,234
2016-03-07	$1.09	$1.25	$1.09	$1.25	$5.00	5,348
2016-03-04	$1.19	$1.19	$1.13	$1.16	$4.64	3,038
2016-03-03	$1.20	$1.20	$1.17	$1.18	$4.72	533
2016-03-02	$1.19	$1.19	$1.13	$1.19	$4.76	1,266
2016-03-01	$1.20	$1.20	$1.14	$1.19	$4.76	192
2016-02-29	$1.16	$1.16	$1.16	$1.16	$4.64	59
2016-02-26	$1.13	$1.13	$1.05	$1.13	$4.52	904
2016-02-25	$1.03	$1.05	$0.91	$1.03	$4.12	1,203
2016-02-24	$0.98	$0.98	$0.98	$0.98	$3.92	3
2016-02-23	$0.83	$0.98	$0.80	$0.98	$3.92	302
2016-02-22	$0.81	$1.00	$0.80	$0.98	$3.92	5,268
2016-02-19	$1.01	$1.01	$0.79	$0.79	$3.16	4,132
2016-02-18	$0.97	$1.10	$0.97	$0.99	$3.96	1,238
2016-02-17	$0.93	$1.04	$0.93	$0.95	$3.80	630
2016-02-16	$0.81	$1.01	$0.78	$0.78	$3.12	904
2016-02-12	$0.95	$0.95	$0.95	$0.95	$3.80	5
2016-02-11	$0.89	$1.00	$0.88	$0.95	$3.80	1,044
2016-02-10	$0.88	$0.88	$0.75	$0.88	$3.52	176
2016-02-09	$0.90	$0.90	$0.90	$0.90	$3.60	249
2016-02-08	$0.90	$0.90	$0.75	$0.88	$3.52	450
2016-02-05	$0.70	$0.70	$0.70	$0.70	$2.81	7
2016-02-04	$0.70	$0.70	$0.70	$0.70	$2.81	33
2016-02-03	$0.70	$0.70	$0.70	$0.70	$2.81	1
2016-02-02	$0.70	$0.70	$0.70	$0.70	$2.81	30
2016-02-01	$0.87	$0.88	$0.87	$0.88	$3.52	121
2016-01-29	$0.85	$0.91	$0.81	$0.82	$3.28	1,484
2016-01-28	$0.89	$0.89	$0.66	$0.70	$2.80	571
2016-01-27	$0.77	$0.77	$0.77	$0.77	$3.08	25
2016-01-26	$0.76	$0.86	$0.62	$0.73	$2.94	6,717
2016-01-25	$0.66	$0.83	$0.62	$0.74	$2.96	8,303
2016-01-22	$0.72	$0.78	$0.62	$0.72	$2.90	423
2016-01-21	$0.83	$0.85	$0.63	$0.65	$2.60	13,595
2016-01-20	$0.72	$0.77	$0.60	$0.76	$3.04	8,205
2016-01-19	$0.89	$1.06	$0.71	$0.83	$3.33	7,121
2016-01-15	$0.61	$1.00	$0.61	$0.99	$3.96	7,156
2016-01-14	$0.68	$0.77	$0.57	$0.75	$3.01	1,768
2016-01-13	$0.68	$0.79	$0.55	$0.75	$3.00	23,223
2016-01-12	$0.87	$0.87	$0.63	$0.68	$2.72	1,669
2016-01-11	$1.36	$1.36	$0.87	$0.87	$3.48	6,568
2016-01-08	$1.15	$1.16	$0.87	$0.87	$3.48	1,523
2016-01-07	$1.27	$1.44	$1.00	$1.32	$5.28	2,020
2016-01-06	$1.09	$1.27	$1.00	$1.27	$5.08	1,184
2016-01-05	$1.18	$1.19	$1.08	$1.19	$4.76	402
2016-01-04	$1.17	$1.25	$1.05	$1.25	$5.00	925
2015-12-31	$1.55	$1.66	$1.26	$1.26	$5.04	1,829
2015-12-30	$1.69	$2.00	$1.41	$1.60	$6.39	8,359
2015-12-29	$1.75	$1.85	$1.70	$1.70	$6.80	2,000
2015-12-28	$1.96	$1.96	$1.64	$1.90	$7.60	570
2015-12-24	$1.72	$1.72	$1.72	$1.72	$6.88	0
2015-12-23	$1.75	$1.75	$1.69	$1.72	$6.88	247
2015-12-22	$1.61	$1.90	$1.61	$1.71	$6.84	589
2015-12-21	$1.56	$1.97	$1.56	$1.61	$6.44	3,215
2015-12-18	$1.75	$2.10	$1.73	$1.75	$7.00	11,722
2015-12-17	$1.73	$1.92	$1.73	$1.73	$6.92	2,779
2015-12-16	$2.31	$2.31	$1.74	$1.74	$6.95	568
2015-12-15	$2.25	$2.25	$1.66	$2.00	$8.00	7,848
2015-12-14	$3.05	$3.05	$1.85	$2.01	$8.04	11,174
2015-12-11	$2.15	$3.37	$1.80	$2.88	$11.52	24,086
2015-12-10	$1.85	$2.20	$1.70	$2.20	$8.80	2,843
2015-12-09	$1.87	$2.00	$1.67	$1.70	$6.80	1,306
2015-12-08	$1.66	$2.06	$1.58	$1.71	$6.84	29,147
2015-12-07	$1.70	$1.70	$1.70	$1.70	$6.80	445
2015-12-04	$2.00	$2.00	$1.52	$1.80	$7.20	2,499
2015-12-03	$2.00	$2.00	$2.00	$2.00	$8.00	0
2015-12-02	$2.05	$2.05	$2.00	$2.00	$8.00	213
2015-12-01	$2.05	$2.05	$2.05	$2.05	$8.20	37
2015-11-30	$2.05	$2.07	$2.05	$2.05	$8.20	405
2015-11-27	$2.50	$2.50	$2.10	$2.10	$8.40	250
2015-11-25	$2.15	$2.15	$2.10	$2.15	$8.60	235
2015-11-24	$2.30	$2.64	$2.15	$2.23	$8.92	646
2015-11-23	$2.50	$2.50	$2.27	$2.30	$9.20	994
2015-11-20	$2.47	$2.85	$2.40	$2.40	$9.60	130
2015-11-19	$2.40	$2.64	$2.30	$2.30	$9.20	1,165
2015-11-18	$2.40	$2.90	$2.40	$2.63	$10.52	874
2015-11-17	$2.50	$2.59	$2.35	$2.37	$9.46	795
2015-11-16	$2.75	$2.79	$2.50	$2.50	$10.00	857
2015-11-13	$2.76	$2.79	$2.76	$2.79	$11.16	199
2015-11-12	$2.52	$2.52	$2.52	$2.52	$10.08	68
2015-11-11	$2.55	$3.00	$2.55	$3.00	$12.00	152
2015-11-10	$2.77	$2.77	$2.70	$2.70	$10.80	239
2015-11-09	$2.96	$2.96	$2.70	$2.79	$11.15	284
2015-11-06	$3.00	$3.12	$3.00	$3.02	$12.08	792
2015-11-05	$3.24	$3.35	$2.77	$3.05	$12.22	572
2015-11-04	$3.00	$3.00	$2.40	$2.73	$10.92	934
2015-11-03	$4.30	$4.30	$4.05	$4.05	$16.20	275

Pyxis Tankers Inc (PXS) News Headlines

Recent Pyxis Tankers Inc (PXS) News

Similar Companies to Pyxis Tankers Inc (PXS) in the Marine Shipping Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Zim Integrated Shipping Services Ltd	ZIM	Marine Shipping	Industrials	11,700
Kirby Corp	KEX	Marine Shipping	Industrials	5,400
Matson Inc	MATX	Marine Shipping	Industrials	4,550
Grindrod Shipping Holdings Ltd	GRIN	Marine Shipping	Industrials	4,000
Genco Shipping & Trading Ltd	GNK	Marine Shipping	Industrials	2,050
International Seaways Inc	INSW	Marine Shipping	Industrials	1,700
SEACOR Marine Holdings Inc	SMHI	Marine Shipping	Industrials	1,100
Costamare Inc	CMRE	Marine Shipping	Industrials	1,000
Eagle Bulk Shipping Inc	EGLE	Marine Shipping	Industrials	737
Navios Maritime Holdings Inc	NM	Marine Shipping	Industrials	600

Pyxis Tankers Inc (PXS) Exchange: NASDAQ