Principal International Adaptive Multi-Factor ETF (PXUS) Exchange: BATS

  1. Profile
  2. Principal International Adaptive Multi-Factor ETF (PXUS)

Data as of May 9, 2025

$21.22 ($0.12) 0.57%

Principal International Adaptive Multi-Factor ETF - Daily Information
Click for more stock information on Principal International Adaptive Multi-Factor ETF.
Daily Information Data
Date May 9, 2025
Open $21.22
Previous Close $21.22
High $21.22
Low $21.22
Adjusted Open $21.22
Previous Adjusted Close $21.22
Adjusted High $21.22
Adjusted Low $21.22
Invest in Principal International Adaptive Multi-Factor ETF (PXUS)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for Principal International Adaptive Multi-Factor ETF (PXUS)
Date Open High Low Close Adj.Close Volume
2023-10-13 $21.22 $21.22 $21.22 $21.22 $21.22 3,901
2023-10-12 $21.25 $21.25 $21.10 $21.10 $21.10 3,901
2023-10-11 $21.30 $21.30 $21.30 $21.30 $21.30 0
2023-10-10 $21.23 $21.23 $21.23 $21.23 $21.23 1
2023-10-09 $20.95 $20.95 $20.95 $20.95 $20.95 1
2023-10-06 $20.94 $20.94 $20.94 $20.94 $20.94 105
2023-10-05 $20.74 $20.74 $20.74 $20.74 $20.74 24
2023-10-04 $20.57 $20.57 $20.57 $20.57 $20.57 24
2023-10-03 $20.55 $20.55 $20.55 $20.55 $20.55 400
2023-10-02 $21.03 $21.03 $20.81 $20.81 $20.81 400
2023-09-29 $21.26 $21.26 $21.26 $21.26 $21.11 106
2023-09-28 $21.36 $21.36 $21.36 $21.36 $21.21 1,298
2023-09-27 $21.04 $21.18 $21.04 $21.18 $21.03 1,298
2023-09-26 $21.22 $21.22 $21.22 $21.22 $21.07 1,600
2023-09-25 $21.38 $21.50 $21.38 $21.50 $21.35 1,600
2023-09-22 $21.73 $21.73 $21.51 $21.52 $21.52 205,267
2023-09-21 $21.70 $21.70 $21.54 $21.54 $21.54 502
2023-09-20 $21.92 $21.92 $21.92 $21.92 $21.92 191
2023-09-19 $21.96 $21.96 $21.96 $21.96 $21.96 1
2023-09-18 $21.92 $21.92 $21.92 $21.92 $21.92 32
2023-09-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-09-14 $22.06 $22.06 $22.06 $22.06 $22.06 2
2023-09-13 $21.76 $21.76 $21.76 $21.76 $21.76 2
2023-09-12 $21.84 $21.84 $21.84 $21.84 $21.84 132
2023-09-11 $21.85 $21.89 $21.85 $21.89 $21.89 132
2023-09-08 $21.66 $21.66 $21.66 $21.66 $21.66 3
2023-09-07 $21.69 $21.69 $21.69 $21.69 $21.69 5
2023-09-06 $21.75 $21.75 $21.75 $21.75 $21.75 0
2023-09-05 $21.83 $21.83 $21.83 $21.83 $21.83 0
2023-09-01 $21.98 $21.98 $21.98 $21.98 $21.98 1
2023-08-31 $22.03 $22.03 $22.00 $22.00 $22.00 900
2023-08-30 $22.10 $22.10 $22.10 $22.10 $22.10 36
2023-08-29 $22.04 $22.04 $22.04 $22.04 $22.04 5
2023-08-28 $21.76 $21.76 $21.76 $21.76 $21.76 0
2023-08-25 $21.54 $21.57 $21.54 $21.57 $21.57 416
2023-08-24 $21.44 $21.44 $21.44 $21.44 $21.44 1
2023-08-23 $21.71 $21.71 $21.71 $21.71 $21.71 1
2023-08-22 $21.49 $21.49 $21.49 $21.49 $21.49 0
2023-08-21 $21.55 $21.55 $21.55 $21.55 $21.55 0
2023-08-18 $21.47 $21.47 $21.47 $21.47 $21.47 0
2023-08-17 $21.49 $21.49 $21.49 $21.49 $21.49 4
2023-08-16 $21.62 $21.62 $21.62 $21.62 $21.62 4
2023-08-15 $21.74 $21.74 $21.74 $21.74 $21.74 1
2023-08-14 $22.01 $22.01 $22.01 $22.01 $22.01 1
2023-08-11 $22.13 $22.13 $22.13 $22.13 $22.13 0
2023-08-10 $22.26 $22.26 $22.26 $22.26 $22.26 493
2023-08-09 $22.30 $22.30 $22.19 $22.19 $22.19 493
2023-08-08 $22.19 $22.19 $22.19 $22.19 $22.19 0
2023-08-07 $22.30 $22.30 $22.30 $22.30 $22.30 0
2023-08-04 $22.13 $22.13 $22.13 $22.13 $22.13 1
2023-08-03 $22.06 $22.06 $22.06 $22.06 $22.06 1
2023-08-02 $22.19 $22.22 $22.19 $22.19 $22.19 1,633
2023-08-01 $22.55 $22.55 $22.55 $22.55 $22.55 1
2023-07-31 $22.77 $22.77 $22.77 $22.77 $22.77 0
2023-07-28 $22.77 $22.77 $22.77 $22.77 $22.77 1
2023-07-27 $22.63 $22.63 $22.63 $22.63 $22.63 200
2023-07-26 $22.70 $22.70 $22.70 $22.70 $22.70 100
2023-07-25 $22.63 $22.63 $22.63 $22.63 $22.63 26
2023-07-24 $22.58 $22.58 $22.58 $22.58 $22.58 0
2023-07-21 $22.61 $22.61 $22.61 $22.61 $22.61 0
2023-07-20 $22.56 $22.56 $22.56 $22.56 $22.56 0
2023-07-19 $22.67 $22.67 $22.67 $22.67 $22.67 26
2023-07-18 $22.70 $22.70 $22.70 $22.70 $22.70 26
2023-07-17 $22.56 $22.56 $22.56 $22.56 $22.56 0
2023-07-14 $22.56 $22.56 $22.56 $22.56 $22.56 0
2023-07-13 $22.69 $22.69 $22.69 $22.69 $22.69 92
2023-07-12 $22.31 $22.31 $22.31 $22.31 $22.31 92
2023-07-11 $21.93 $21.93 $21.93 $21.93 $21.93 1
2023-07-10 $21.76 $21.76 $21.76 $21.76 $21.76 8
2023-07-07 $21.64 $21.64 $21.64 $21.64 $21.64 3
2023-07-06 $21.49 $21.49 $21.49 $21.49 $21.49 80
2023-07-05 $21.88 $21.88 $21.88 $21.88 $21.88 1
2023-07-03 $22.09 $22.09 $22.09 $22.09 $22.09 21
2023-06-30 $22.41 $22.41 $22.41 $22.41 $22.09 0
2023-06-29 $22.15 $22.15 $22.15 $22.15 $21.83 0
2023-06-28 $22.14 $22.14 $22.14 $22.14 $21.82 0
2023-06-27 $22.19 $22.19 $22.19 $22.19 $21.87 0
2023-06-26 $21.99 $21.99 $21.99 $21.99 $21.67 350
2023-06-23 $21.96 $21.96 $21.94 $21.94 $21.63 350
2023-06-22 $22.28 $22.28 $22.28 $22.28 $21.96 0
2023-06-21 $22.45 $22.45 $22.45 $22.45 $22.12 350
2023-06-20 $22.41 $22.41 $22.38 $22.38 $22.06 350
2023-06-16 $22.66 $22.66 $22.66 $22.66 $22.66 0
2023-06-15 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-06-14 $22.43 $22.43 $22.43 $22.43 $22.43 0
2023-06-13 $22.33 $22.33 $22.33 $22.33 $22.33 24
2023-06-12 $22.14 $22.14 $22.14 $22.14 $22.14 24
2023-06-09 $22.04 $22.04 $22.04 $22.04 $22.04 0
2023-06-08 $22.07 $22.07 $22.07 $22.07 $22.07 20
2023-06-07 $21.89 $21.89 $21.89 $21.89 $21.89 20
2023-06-06 $22.05 $22.05 $22.05 $22.05 $22.05 70
2023-06-05 $21.85 $21.85 $21.85 $21.85 $21.85 70
2023-06-02 $21.96 $21.96 $21.96 $21.96 $21.96 0
2023-06-01 $21.72 $21.72 $21.72 $21.72 $21.72 0
2023-05-31 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-05-30 $21.62 $21.62 $21.62 $21.62 $21.62 0
2023-05-26 $21.82 $21.82 $21.82 $21.82 $21.82 250
2023-05-25 $21.61 $21.62 $21.61 $21.62 $21.62 250
2023-05-24 $21.70 $21.70 $21.70 $21.70 $21.70 0
2023-05-23 $22.01 $22.01 $22.01 $22.01 $22.01 0
2023-05-22 $22.28 $22.28 $22.28 $22.28 $22.28 0
2023-05-19 $22.24 $22.24 $22.24 $22.24 $22.24 550
2023-05-18 $22.06 $22.14 $22.06 $22.14 $22.14 550
2023-05-17 $22.08 $22.17 $22.08 $22.17 $22.17 383
2023-05-16 $22.09 $22.09 $22.09 $22.09 $22.09 6
2023-05-15 $22.26 $22.26 $22.26 $22.26 $22.26 40
2023-05-12 $22.09 $22.09 $22.09 $22.09 $22.09 1
2023-05-11 $22.17 $22.17 $22.17 $22.17 $22.17 41
2023-05-10 $22.23 $22.23 $22.23 $22.23 $22.23 40
2023-05-09 $22.29 $22.29 $22.29 $22.29 $22.29 1
2023-05-08 $22.41 $22.41 $22.36 $22.36 $22.36 179
2023-05-05 $22.34 $22.34 $22.34 $22.34 $22.34 0
2023-05-04 $22.01 $22.01 $22.01 $22.01 $22.01 1,000
2023-05-03 $22.03 $22.03 $22.03 $22.03 $22.03 1,000
2023-05-02 $22.00 $22.00 $22.00 $22.00 $22.00 29
2023-05-01 $22.26 $22.26 $22.26 $22.26 $22.26 138
2023-04-28 $22.24 $22.24 $22.24 $22.24 $22.24 138
2023-04-27 $22.24 $22.24 $22.24 $22.24 $22.24 26
2023-04-26 $22.14 $22.14 $22.02 $22.02 $22.02 2,020
2023-04-25 $22.09 $22.09 $22.03 $22.03 $22.03 2,005
2023-04-24 $22.27 $22.32 $22.27 $22.32 $22.32 519
2023-04-21 $22.18 $22.29 $22.13 $22.29 $22.29 1,399
2023-04-20 $22.23 $22.23 $22.16 $22.16 $22.16 2,900
2023-04-19 $22.16 $22.20 $22.15 $22.20 $22.20 3,000
2023-04-18 $22.26 $22.29 $22.26 $22.29 $22.29 450
2023-04-17 $22.19 $22.19 $22.19 $22.19 $22.19 100
2023-04-14 $22.27 $22.27 $22.14 $22.18 $22.18 351
2023-04-13 $22.17 $22.31 $22.17 $22.31 $22.31 710
2023-04-12 $22.07 $22.07 $22.01 $22.01 $22.01 561
2023-04-11 $21.84 $21.90 $21.82 $21.90 $21.90 5,102
2023-04-10 $21.78 $21.78 $21.78 $21.78 $21.78 1
2023-04-06 $21.80 $21.80 $21.80 $21.80 $21.80 4
2023-04-05 $21.72 $21.72 $21.72 $21.72 $21.72 15
2023-04-04 $22.01 $22.01 $21.87 $21.87 $21.87 250
2023-04-03 $21.89 $21.89 $21.89 $21.89 $21.89 10
2023-03-31 $21.86 $21.89 $21.86 $21.89 $21.71 2,500
2023-03-30 $21.79 $21.79 $21.79 $21.79 $21.61 574
2023-03-29 $21.50 $21.56 $21.50 $21.56 $21.39 574
2023-03-28 $21.36 $21.39 $21.34 $21.34 $21.17 3,800
2023-03-27 $21.26 $21.31 $21.26 $21.31 $21.13 100
2023-03-24 $21.08 $21.08 $21.08 $21.08 $21.08 0
2023-03-23 $21.18 $21.18 $21.18 $21.18 $21.18 600
2023-03-22 $21.19 $21.19 $21.19 $21.19 $21.19 600
2023-03-21 $21.27 $21.27 $21.27 $21.27 $21.27 350
2023-03-20 $20.89 $21.02 $20.89 $21.02 $21.02 610
2023-03-17 $20.69 $20.69 $20.69 $20.69 $20.69 230
2023-03-16 $20.92 $20.92 $20.92 $20.92 $20.92 301
2023-03-15 $20.64 $20.64 $20.64 $20.64 $20.64 100
2023-03-14 $21.11 $21.19 $21.11 $21.19 $21.19 300
2023-03-13 $21.03 $21.03 $21.03 $21.03 $21.03 100
2023-03-10 $21.16 $21.16 $21.16 $21.16 $21.16 300
2023-03-09 $21.51 $21.51 $21.36 $21.36 $21.36 567
2023-03-08 $21.54 $21.54 $21.54 $21.54 $21.54 102
2023-03-07 $21.45 $21.45 $21.45 $21.45 $21.45 265
2023-03-06 $21.78 $21.82 $21.78 $21.82 $21.82 378
2023-03-03 $21.87 $21.87 $21.87 $21.87 $21.87 100
2023-03-02 $21.59 $21.59 $21.59 $21.59 $21.59 200
2023-03-01 $21.55 $21.55 $21.54 $21.54 $21.54 5,871
2023-02-28 $21.41 $21.41 $21.41 $21.41 $21.41 101
2023-02-27 $21.47 $21.57 $21.46 $21.57 $21.57 654
2023-02-24 $21.32 $21.32 $21.32 $21.32 $21.32 100
2023-02-23 $21.65 $21.65 $21.65 $21.65 $21.65 100
2023-02-22 $21.52 $21.52 $21.52 $21.52 $21.52 25
2023-02-21 $21.66 $21.66 $21.66 $21.66 $21.66 25
2023-02-17 $21.87 $21.87 $21.87 $21.87 $21.87 200
2023-02-16 $21.85 $21.85 $21.85 $21.85 $21.85 200
2023-02-15 $21.75 $21.95 $21.74 $21.92 $21.92 420,874
2023-02-14 $21.76 $21.95 $21.76 $21.95 $21.95 1,921
2023-02-13 $21.73 $21.91 $21.73 $21.91 $21.91 4,200
2023-02-10 $21.68 $21.71 $21.68 $21.71 $21.71 500
2023-02-09 $21.99 $21.99 $21.73 $21.73 $21.73 504
2023-02-08 $21.79 $21.81 $21.70 $21.70 $21.70 900
2023-02-07 $21.75 $21.82 $21.75 $21.82 $21.82 500
2023-02-06 $21.65 $21.65 $21.63 $21.63 $21.63 1,100
2023-02-03 $21.86 $21.91 $21.84 $21.84 $21.84 1,200
2023-02-02 $22.01 $22.01 $22.01 $22.01 $22.01 555
2023-02-01 $22.09 $22.09 $22.09 $22.09 $22.09 250
2023-01-31 $21.84 $21.95 $21.84 $21.95 $21.95 250
2023-01-30 $21.84 $21.84 $21.84 $21.84 $21.84 0
2023-01-27 $21.97 $21.97 $21.97 $21.97 $21.97 0
2023-01-26 $22.00 $22.00 $22.00 $22.00 $22.00 250
2023-01-25 $21.80 $21.97 $21.80 $21.97 $21.97 250
2023-01-24 $21.87 $21.87 $21.87 $21.87 $21.87 0
2023-01-23 $21.85 $21.85 $21.85 $21.85 $21.85 762
2023-01-20 $21.73 $21.77 $21.73 $21.77 $21.77 762
2023-01-19 $21.59 $21.62 $21.59 $21.62 $21.62 250
2023-01-18 $21.63 $21.63 $21.63 $21.63 $21.63 250
2023-01-17 $21.70 $21.71 $21.70 $21.71 $21.71 250
2023-01-13 $21.63 $21.63 $21.63 $21.63 $21.63 0
2023-01-12 $21.51 $21.51 $21.51 $21.51 $21.51 50
2023-01-11 $21.19 $21.19 $21.19 $21.19 $21.19 50
2023-01-10 $21.06 $21.06 $21.06 $21.06 $21.06 500
2023-01-09 $21.14 $21.15 $21.05 $21.05 $21.05 500
2023-01-06 $20.94 $20.94 $20.94 $20.94 $20.94 50
2023-01-05 $20.45 $20.45 $20.45 $20.45 $20.45 501
2023-01-04 $20.61 $20.64 $20.61 $20.61 $20.61 501
2023-01-03 $20.61 $20.61 $20.39 $20.40 $20.40 902
2022-12-30 $20.31 $20.32 $20.30 $20.32 $20.32 355
2022-12-29 $20.49 $20.49 $20.49 $20.49 $20.49 0
2022-12-28 $20.24 $20.24 $20.24 $20.24 $20.24 200
2022-12-27 $20.44 $20.48 $20.44 $20.48 $20.41 200
2022-12-23 $20.45 $20.45 $20.45 $20.45 $20.45 67
2022-12-22 $20.35 $20.35 $20.35 $20.35 $20.35 67
2022-12-21 $20.58 $20.58 $20.53 $20.53 $20.53 472
2022-12-20 $20.35 $20.35 $20.29 $20.29 $20.29 250
2022-12-19 $20.21 $20.21 $20.21 $20.21 $20.21 2
2022-12-16 $20.28 $20.28 $20.28 $20.28 $20.28 5,279
2022-12-15 $20.44 $20.44 $20.40 $20.42 $20.42 5,279
2022-12-14 $20.90 $20.90 $20.90 $20.90 $20.90 6,074
2022-12-13 $21.09 $21.09 $20.82 $20.86 $20.86 6,074
2022-12-12 $20.66 $20.66 $20.66 $20.66 $20.66 201
2022-12-09 $20.65 $20.65 $20.65 $20.65 $20.65 0
2022-12-08 $20.64 $20.64 $20.64 $20.64 $20.64 0
2022-12-07 $20.56 $20.56 $20.56 $20.56 $20.56 200
2022-12-06 $20.52 $20.52 $20.52 $20.52 $20.52 200
2022-12-05 $20.64 $20.64 $20.64 $20.64 $20.64 300
2022-12-02 $20.99 $20.99 $20.95 $20.95 $20.95 183
2022-12-01 $20.98 $20.98 $20.98 $20.98 $20.98 2
2022-11-30 $20.84 $20.84 $20.84 $20.84 $20.84 1
2022-11-29 $20.50 $20.50 $20.48 $20.48 $20.48 1,681
2022-11-28 $20.40 $20.40 $20.40 $20.40 $20.40 6
2022-11-25 $20.65 $20.65 $20.65 $20.65 $20.65 2
2022-11-23 $20.56 $20.56 $20.56 $20.56 $20.56 2
2022-11-22 $20.34 $20.34 $20.34 $20.34 $20.34 1
2022-11-21 $20.06 $20.06 $20.06 $20.06 $20.06 206
2022-11-18 $20.15 $20.18 $19.90 $20.18 $20.18 206
2022-11-17 $20.14 $20.14 $20.14 $20.14 $20.14 0
2022-11-16 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-11-15 $20.20 $20.20 $20.20 $20.20 $20.20 7,663
2022-11-14 $20.13 $20.14 $20.09 $20.14 $20.14 7,663
2022-11-11 $19.99 $20.24 $19.99 $20.24 $20.24 3,050
2022-11-10 $19.75 $19.94 $19.75 $19.94 $19.94 700
2022-11-09 $18.99 $18.99 $18.99 $18.99 $18.99 20
2022-11-08 $19.25 $19.25 $19.25 $19.25 $19.25 0
2022-11-07 $19.07 $19.07 $19.07 $19.07 $19.07 0
2022-11-04 $18.79 $18.98 $18.70 $18.98 $18.98 641
2022-11-03 $18.43 $18.44 $18.30 $18.30 $18.30 1,700
2022-11-02 $18.54 $18.54 $18.54 $18.54 $18.54 0
2022-11-01 $18.79 $18.79 $18.79 $18.79 $18.79 1
2022-10-31 $18.64 $18.64 $18.64 $18.64 $18.64 1
2022-10-28 $18.77 $18.77 $18.77 $18.77 $18.77 0
2022-10-27 $18.63 $18.63 $18.63 $18.63 $18.63 0
2022-10-26 $18.74 $18.74 $18.74 $18.74 $18.74 0
2022-10-25 $18.56 $18.56 $18.56 $18.56 $18.56 8,861
2022-10-24 $18.23 $18.25 $18.19 $18.19 $18.19 8,861
2022-10-21 $17.77 $18.18 $17.77 $18.18 $18.18 310
2022-10-20 $18.07 $18.07 $17.83 $17.87 $17.87 326
2022-10-19 $17.94 $17.94 $17.91 $17.92 $17.92 5,827
2022-10-18 $18.01 $18.04 $18.01 $18.04 $18.04 200
2022-10-17 $17.98 $18.04 $17.98 $18.04 $18.04 100
2022-10-14 $17.71 $17.71 $17.57 $17.63 $17.63 205
2022-10-13 $17.40 $17.79 $17.40 $17.77 $17.77 300
2022-10-12 $17.52 $17.65 $17.52 $17.61 $17.61 410
2022-10-11 $17.63 $17.90 $17.63 $17.65 $17.65 700
2022-10-10 $17.86 $17.88 $17.86 $17.88 $17.88 2,641
2022-10-07 $17.98 $17.98 $17.98 $17.98 $17.98 26
2022-10-06 $18.27 $18.27 $18.27 $18.27 $18.27 82
2022-10-05 $18.24 $18.58 $18.24 $18.58 $18.58 305
2022-10-04 $18.68 $18.68 $18.68 $18.68 $18.68 100
2022-10-03 $18.07 $18.08 $18.07 $18.08 $18.08 300
2022-09-30 $18.00 $18.00 $17.73 $17.73 $17.73 400
2022-09-29 $17.67 $17.96 $17.67 $17.96 $17.96 530
2022-09-28 $17.78 $18.20 $17.78 $18.20 $18.20 720
2022-09-27 $18.02 $18.03 $16.60 $17.73 $17.73 23,470
2022-09-26 $17.97 $18.09 $17.89 $17.89 $17.89 3,208
2022-09-23 $18.38 $18.38 $18.11 $18.13 $18.13 7,353
2022-09-22 $18.77 $18.77 $18.77 $18.77 $18.77 9
2022-09-21 $19.15 $19.15 $18.82 $18.82 $18.82 398
2022-09-20 $19.00 $19.07 $18.99 $19.07 $19.07 2,107
2022-09-19 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-09-16 $19.30 $19.30 $19.30 $19.30 $19.30 32
2022-09-15 $19.44 $19.44 $19.44 $19.44 $19.44 32
2022-09-14 $19.61 $19.61 $19.61 $19.61 $19.61 134
2022-09-13 $19.57 $19.57 $19.57 $19.57 $19.57 95
2022-09-12 $20.21 $20.21 $20.21 $20.21 $20.21 0
2022-09-09 $19.94 $19.94 $19.94 $19.94 $19.94 9
2022-09-08 $19.35 $19.48 $19.35 $19.48 $19.48 189
2022-09-07 $19.22 $19.44 $19.17 $19.44 $19.44 402
2022-09-06 $19.50 $19.50 $19.24 $19.24 $19.24 2,400
2022-09-02 $19.42 $19.42 $19.35 $19.35 $19.35 217
2022-09-01 $19.51 $19.51 $19.27 $19.45 $19.45 1,328
2022-08-31 $19.69 $19.69 $19.69 $19.69 $19.69 200
2022-08-30 $19.84 $19.84 $19.84 $19.84 $19.84 67
2022-08-29 $20.05 $20.05 $20.05 $20.05 $20.05 94
2022-08-26 $20.30 $20.30 $20.06 $20.06 $20.06 581
2022-08-25 $20.48 $20.55 $20.48 $20.55 $20.55 212
2022-08-24 $20.35 $20.35 $20.35 $20.35 $20.35 300
2022-08-23 $20.36 $20.36 $20.36 $20.36 $20.36 166
2022-08-22 $20.28 $20.28 $20.28 $20.28 $20.28 100
2022-08-19 $20.61 $20.62 $20.61 $20.62 $20.62 100
2022-08-18 $20.86 $20.88 $20.86 $20.88 $20.88 100
2022-08-17 $20.85 $21.01 $20.85 $20.94 $20.94 231
2022-08-16 $21.01 $21.10 $21.01 $21.10 $21.10 309
2022-08-15 $20.99 $21.06 $20.99 $21.06 $21.06 267
2022-08-12 $21.17 $21.19 $21.17 $21.19 $21.19 100
2022-08-11 $21.10 $21.14 $21.03 $21.03 $21.03 3,032
2022-08-10 $20.95 $21.04 $20.95 $21.03 $21.03 1,385
2022-08-09 $20.67 $20.70 $20.56 $20.56 $20.56 5,284
2022-08-08 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-08-05 $20.41 $20.64 $20.41 $20.64 $20.64 5,108
2022-08-04 $20.62 $20.62 $20.62 $20.62 $20.62 100
2022-08-03 $20.69 $20.69 $20.69 $20.69 $20.69 9
2022-08-02 $20.62 $20.62 $20.62 $20.62 $20.62 156
2022-08-01 $20.86 $20.86 $20.86 $20.86 $20.86 333
2022-07-29 $20.63 $20.83 $20.63 $20.83 $20.83 300
2022-07-28 $20.34 $20.62 $20.34 $20.62 $20.62 309
2022-07-27 $20.20 $20.52 $20.20 $20.52 $20.52 456
2022-07-26 $20.10 $20.10 $20.10 $20.10 $20.10 233
2022-07-25 $20.18 $20.32 $20.16 $20.32 $20.32 1,800
2022-07-22 $20.40 $20.40 $20.16 $20.16 $20.16 1,978
2022-07-21 $20.12 $20.20 $20.12 $20.20 $20.20 577
2022-07-20 $19.98 $20.02 $19.98 $20.02 $20.02 500
2022-07-19 $20.10 $20.11 $20.10 $20.11 $20.11 308
2022-07-18 $19.84 $19.84 $19.66 $19.66 $19.66 542
2022-07-15 $19.43 $19.55 $19.43 $19.50 $19.50 789
2022-07-14 $19.03 $19.27 $19.03 $19.27 $19.27 301
2022-07-13 $19.39 $19.56 $19.36 $19.56 $19.56 777
2022-07-12 $19.57 $19.60 $19.57 $19.60 $19.60 209
2022-07-11 $19.64 $19.64 $19.61 $19.61 $19.61 201
2022-07-08 $19.84 $19.89 $19.84 $19.89 $19.89 353
2022-07-07 $19.82 $19.85 $19.82 $19.85 $19.85 151
2022-07-06 $19.60 $19.60 $19.60 $19.60 $19.60 57
2022-07-05 $19.52 $19.60 $19.32 $19.60 $19.60 139,157
2022-07-01 $19.81 $19.96 $19.65 $19.96 $19.96 3,612
2022-06-30 $20.20 $20.27 $20.17 $20.27 $19.89 14,385
2022-06-29 $20.42 $20.42 $20.42 $20.42 $20.03 9
2022-06-28 $20.49 $20.49 $20.49 $20.49 $20.11 9
2022-06-27 $20.60 $20.60 $20.57 $20.57 $20.18 708
2022-06-24 $20.32 $20.53 $20.32 $20.53 $20.14 19,208
2022-06-23 $20.06 $20.08 $19.96 $20.04 $19.66 700
2022-06-22 $20.21 $20.21 $20.19 $20.19 $19.81 293
2022-06-21 $20.40 $20.40 $20.32 $20.35 $19.97 484
2022-06-17 $19.97 $20.10 $19.97 $20.02 $19.65 28,560
2022-06-16 $20.11 $20.17 $20.11 $20.13 $19.75 557
2022-06-15 $20.60 $20.60 $20.60 $20.60 $20.22 11
2022-06-14 $20.10 $20.24 $20.10 $20.24 $19.86 1,311
2022-06-13 $20.56 $20.56 $20.46 $20.46 $20.07 500
2022-06-10 $21.30 $21.30 $21.13 $21.13 $20.73 657
2022-06-09 $21.63 $21.63 $21.63 $21.63 $21.23 283
2022-06-08 $22.18 $22.18 $22.07 $22.07 $21.65 283
2022-06-07 $22.36 $22.36 $22.36 $22.36 $21.94 1
2022-06-06 $22.28 $22.28 $22.28 $22.28 $21.86 0
2022-06-03 $22.19 $22.19 $22.19 $22.19 $21.78 165
2022-06-02 $22.32 $22.48 $22.32 $22.48 $22.05 165
2022-06-01 $22.12 $22.12 $22.12 $22.12 $21.71 1
2022-05-31 $22.39 $22.39 $22.29 $22.29 $21.87 258
2022-05-27 $22.31 $22.35 $22.31 $22.35 $21.93 441
2022-05-26 $22.13 $22.13 $22.13 $22.13 $21.71 20,311
2022-05-25 $21.80 $21.94 $21.80 $21.89 $21.48 20,311
2022-05-24 $21.73 $21.84 $21.73 $21.84 $21.43 344
2022-05-23 $21.90 $21.90 $21.90 $21.90 $21.49 4
2022-05-20 $21.54 $21.54 $21.54 $21.54 $21.14 0
2022-05-19 $21.45 $21.45 $21.45 $21.45 $21.05 523
2022-05-18 $21.32 $21.32 $21.24 $21.24 $20.84 523
2022-05-17 $21.67 $21.74 $21.67 $21.74 $21.33 221,635
2022-05-16 $21.28 $21.36 $21.27 $21.36 $20.96 1,576
2022-05-13 $21.26 $21.26 $21.26 $21.26 $20.86 315
2022-05-12 $20.74 $20.74 $20.74 $20.74 $20.35 315
2022-05-11 $20.90 $20.90 $20.80 $20.80 $20.41 506
2022-05-10 $20.95 $20.95 $20.92 $20.92 $20.52 31,555
2022-05-09 $21.12 $21.12 $20.83 $20.83 $20.44 2,761
2022-05-06 $21.44 $21.44 $21.44 $21.44 $21.04 110
2022-05-05 $21.64 $21.64 $21.62 $21.62 $21.22 78,151
2022-05-04 $22.30 $22.30 $22.30 $22.30 $21.88 60
2022-05-03 $21.92 $21.92 $21.92 $21.92 $21.51 2,104
2022-05-02 $21.88 $21.88 $21.60 $21.72 $21.31 2,104
2022-04-29 $21.82 $21.82 $21.82 $21.82 $21.41 170
2022-04-28 $22.11 $22.11 $22.11 $22.11 $21.69 170
2022-04-27 $21.81 $21.81 $21.81 $21.81 $21.40 19,820
2022-04-26 $21.80 $21.80 $21.74 $21.74 $21.33 19,820
2022-04-25 $21.96 $22.28 $21.96 $22.28 $21.86 17,640
2022-04-22 $22.75 $22.75 $22.36 $22.36 $21.94 590
2022-04-21 $22.73 $22.73 $22.73 $22.73 $22.30 0
2022-04-20 $23.01 $23.01 $23.01 $23.01 $22.58 2
2022-04-19 $22.75 $22.84 $22.75 $22.84 $22.41 35,335
2022-04-18 $22.79 $22.79 $22.79 $22.79 $22.36 0
2022-04-14 $22.92 $22.92 $22.92 $22.92 $22.49 0
2022-04-13 $22.78 $23.00 $22.78 $23.00 $22.56 33,535
2022-04-12 $22.74 $22.74 $22.74 $22.74 $22.31 0
2022-04-11 $22.94 $22.94 $22.94 $22.94 $22.50 1
2022-04-08 $23.15 $23.15 $23.13 $23.13 $22.69 272,390
2022-04-07 $23.13 $23.13 $23.13 $23.13 $22.70 3,835
2022-04-06 $22.98 $23.11 $22.98 $23.11 $22.68 2,848
2022-04-05 $23.44 $23.44 $23.26 $23.31 $22.87 4,713
2022-04-04 $23.49 $23.54 $23.49 $23.54 $23.10 451
2022-04-01 $23.62 $23.62 $23.38 $23.50 $23.06 6,011
2022-03-31 $23.70 $23.70 $23.70 $23.70 $22.87 1
2022-03-30 $23.99 $23.99 $23.99 $23.99 $23.15 709
2022-03-29 $24.05 $24.05 $24.05 $24.05 $23.21 4
2022-03-28 $23.58 $23.68 $23.58 $23.68 $22.85 1,372,166
2022-03-25 $23.79 $23.79 $23.79 $23.79 $22.96 312
2022-03-24 $23.64 $23.68 $23.64 $23.68 $22.85 333,950
2022-03-23 $23.53 $23.53 $23.53 $23.53 $22.71 367,830
2022-03-22 $23.68 $23.82 $23.68 $23.82 $22.99 367,830
2022-03-21 $23.61 $23.63 $23.60 $23.62 $22.79 800
2022-03-18 $23.45 $23.68 $23.45 $23.68 $22.85 187,411
2022-03-17 $23.13 $23.46 $23.12 $23.43 $22.61 467,525
2022-03-16 $22.84 $23.20 $22.84 $23.20 $22.39 554,250
2022-03-15 $22.42 $22.56 $22.37 $22.56 $21.77 759,252
2022-03-14 $22.49 $22.49 $22.31 $22.36 $21.58 538,880
2022-03-11 $22.38 $22.38 $22.18 $22.18 $21.41 134,632
2022-03-10 $22.47 $22.50 $22.37 $22.37 $21.59 4,569
2022-03-09 $22.34 $22.54 $22.27 $22.54 $21.75 184,760
2022-03-08 $21.68 $21.75 $21.58 $21.75 $20.99 123,984
2022-03-07 $21.63 $21.63 $21.63 $21.63 $20.88 2
2022-03-04 $22.25 $22.25 $22.25 $22.25 $21.47 4
2022-03-03 $22.80 $22.80 $22.80 $22.80 $22.01 1
2022-03-02 $23.17 $23.17 $23.17 $23.17 $22.36 1
2022-03-01 $22.90 $22.90 $22.90 $22.90 $22.10 0
2022-02-28 $23.39 $23.39 $23.39 $23.39 $22.57 292,833
2022-02-25 $23.44 $23.70 $23.43 $23.70 $22.87 292,833
2022-02-24 $23.15 $23.15 $23.15 $23.15 $22.34 3,040
2022-02-23 $23.73 $23.76 $23.52 $23.52 $22.70 3,040
2022-02-22 $23.83 $23.86 $23.68 $23.70 $22.87 444,969
2022-02-18 $24.01 $24.03 $23.96 $23.96 $23.12 358,331
2022-02-17 $24.21 $24.28 $24.21 $24.28 $23.43 201
2022-02-16 $24.49 $24.50 $24.49 $24.49 $23.63 441
2022-02-15 $24.40 $24.40 $24.40 $24.40 $23.55 61
2022-02-14 $24.05 $24.05 $24.03 $24.03 $23.19 166
2022-02-11 $24.19 $24.19 $24.19 $24.19 $23.35 70
2022-02-10 $24.77 $24.77 $24.54 $24.54 $23.68 442
2022-02-09 $24.76 $24.76 $24.76 $24.76 $23.89 106
2022-02-08 $24.43 $24.43 $24.43 $24.43 $23.58 189
2022-02-07 $24.31 $24.31 $24.31 $24.31 $23.46 101
2022-02-04 $24.24 $24.24 $24.24 $24.24 $23.39 348
2022-02-03 $24.33 $24.33 $24.20 $24.20 $23.36 348
2022-02-02 $24.56 $24.56 $24.55 $24.55 $23.69 268
2022-02-01 $24.27 $24.38 $24.27 $24.38 $23.53 227,947
2022-01-31 $23.95 $24.12 $23.90 $24.12 $23.28 2,148
2022-01-28 $23.55 $23.71 $23.55 $23.71 $22.89 170,596
2022-01-27 $24.29 $24.29 $23.73 $23.73 $22.90 500
2022-01-26 $24.19 $24.20 $23.86 $23.86 $23.03 956
2022-01-25 $23.87 $24.69 $23.87 $24.00 $23.16 69,032
2022-01-24 $23.70 $23.96 $23.70 $23.96 $23.12 507,940
2022-01-21 $24.55 $24.55 $24.23 $24.23 $23.38 245,140
2022-01-20 $24.90 $24.90 $24.58 $24.58 $23.72 641
2022-01-19 $24.90 $24.90 $24.74 $24.74 $23.87 267
2022-01-18 $24.77 $24.77 $24.77 $24.77 $23.91 1,369
2022-01-14 $25.22 $25.22 $25.04 $25.09 $24.22 1,369
2022-01-13 $25.31 $25.37 $25.17 $25.17 $24.29 10,593
2022-01-12 $25.38 $25.38 $25.34 $25.34 $24.46 129,871
2022-01-11 $24.90 $25.15 $24.84 $25.10 $24.22 2,971
2022-01-10 $24.74 $24.82 $24.70 $24.82 $23.95 278
2022-01-07 $25.09 $25.09 $25.09 $25.09 $24.22 2
2022-01-06 $25.15 $25.21 $25.01 $25.01 $24.14 1,304
2022-01-05 $25.52 $25.52 $25.17 $25.17 $24.29 70,090
2022-01-04 $25.44 $25.59 $25.37 $25.43 $24.54 79,579
2022-01-03 $25.27 $25.27 $25.27 $25.27 $24.39 0
2021-12-31 $25.23 $25.23 $25.23 $25.23 $24.35 62,222
2021-12-30 $25.35 $25.35 $25.20 $25.20 $24.32 62,222
2021-12-29 $25.21 $25.23 $25.21 $25.23 $24.35 182
2021-12-28 $25.25 $25.35 $25.25 $25.34 $24.32 702
2021-12-27 $25.31 $25.31 $25.30 $25.30 $24.29 102
2021-12-23 $25.09 $25.14 $25.09 $25.14 $24.14 41,218
2021-12-22 $24.76 $24.98 $24.76 $24.98 $23.98 402
2021-12-21 $24.75 $24.75 $24.75 $24.75 $23.76 2
2021-12-20 $24.48 $24.48 $24.48 $24.48 $23.50 407
2021-12-17 $24.60 $24.60 $24.60 $24.60 $23.62 2
2021-12-16 $25.06 $25.06 $24.89 $24.89 $23.90 97,429
2021-12-15 $24.68 $24.85 $24.68 $24.85 $23.86 802
2021-12-14 $24.51 $24.51 $24.51 $24.51 $23.54 2
2021-12-13 $24.78 $24.78 $24.70 $24.70 $23.72 395,382
2021-12-10 $24.98 $24.98 $24.98 $24.98 $23.98 201
2021-12-09 $24.93 $24.93 $24.93 $24.93 $23.94 202
2021-12-08 $25.07 $25.07 $25.07 $25.07 $24.07 2
2021-12-07 $24.78 $25.03 $24.78 $25.03 $24.04 354
2021-12-06 $24.54 $24.56 $24.54 $24.56 $23.58 609
2021-12-03 $24.36 $24.36 $24.36 $24.36 $23.39 203
2021-12-02 $24.43 $24.43 $24.43 $24.43 $23.46 2
2021-12-01 $26.18 $26.18 $24.17 $24.17 $23.21 1,354
2021-11-30 $24.31 $24.31 $24.31 $24.31 $23.34 202
2021-11-29 $24.58 $24.58 $24.58 $24.58 $23.60 202
2021-11-26 $24.39 $24.39 $24.39 $24.39 $23.41 2
2021-11-24 $25.07 $25.07 $25.07 $25.07 $24.07 102
2021-11-23 $25.20 $25.20 $25.20 $25.20 $24.19 205
2021-11-22 $25.20 $25.20 $25.20 $25.20 $24.19 6
2021-11-19 $25.38 $25.38 $25.38 $25.38 $24.37 102
2021-11-18 $25.58 $25.58 $25.58 $25.58 $24.56 102
2021-11-17 $25.55 $25.55 $25.55 $25.55 $24.53 302
2021-11-16 $25.65 $25.65 $25.56 $25.56 $24.54 78,152
2021-11-15 $25.60 $25.60 $25.60 $25.60 $24.58 2
2021-11-12 $25.66 $25.66 $25.66 $25.66 $24.63 82
2021-11-11 $25.50 $25.50 $25.50 $25.50 $24.49 2
2021-11-10 $25.40 $25.40 $25.40 $25.40 $24.39 2
2021-11-09 $25.69 $25.69 $25.69 $25.69 $24.66 4
2021-11-08 $25.74 $25.74 $25.74 $25.74 $24.71 91
2021-11-05 $25.69 $25.69 $25.69 $25.69 $24.67 101
2021-11-04 $25.76 $25.76 $25.65 $25.65 $24.63 642
2021-11-03 $25.55 $25.71 $25.55 $25.71 $24.68 105
2021-11-02 $25.48 $25.48 $25.48 $25.48 $24.46 2
2021-11-01 $25.54 $25.54 $25.53 $25.53 $24.51 107,903
2021-10-29 $25.29 $25.29 $25.29 $25.29 $24.28 6
2021-10-28 $25.51 $25.51 $25.42 $25.46 $24.45 211,317
2021-10-27 $25.24 $25.24 $25.24 $25.24 $24.23 2
2021-10-26 $25.30 $25.33 $25.30 $25.33 $24.32 49,912
2021-10-25 $25.30 $25.30 $25.30 $25.30 $24.29 2
2021-10-22 $25.30 $25.30 $25.30 $25.30 $24.29 2
2021-10-21 $25.17 $25.17 $25.17 $25.17 $24.17 2
2021-10-20 $25.33 $25.33 $25.28 $25.28 $24.27 143,832
2021-10-19 $25.24 $25.25 $25.24 $25.24 $24.23 1,477,004
2021-10-18 $25.03 $25.03 $25.03 $25.03 $24.03 5
2021-10-15 $25.12 $25.12 $25.12 $25.12 $24.12 2
2021-10-14 $24.95 $24.95 $24.95 $24.95 $23.95 2
2021-10-13 $24.74 $24.74 $24.68 $24.68 $23.70 254,182
2021-10-12 $24.45 $24.45 $24.45 $24.45 $23.47 2
2021-10-11 $24.43 $24.43 $24.43 $24.43 $23.46 2
2021-10-08 $24.46 $24.46 $24.46 $24.46 $23.48 4
2021-10-07 $24.46 $24.46 $24.46 $24.46 $23.49 2
2021-10-06 $24.24 $24.24 $24.24 $24.24 $23.27 82
2021-10-05 $24.40 $24.40 $24.40 $24.40 $23.43 2
2021-10-04 $24.17 $24.21 $24.17 $24.21 $23.24 86,504
2021-10-01 $24.45 $24.45 $24.45 $24.45 $23.47 2
2021-09-30 $24.55 $24.55 $24.55 $24.55 $23.43 14
2021-09-29 $24.66 $24.66 $24.66 $24.66 $23.54 281
2021-09-28 $24.66 $24.66 $24.66 $24.66 $23.54 2
2021-09-27 $25.22 $25.22 $25.22 $25.22 $24.07 2
2021-09-24 $25.27 $25.27 $25.27 $25.27 $24.12 2
2021-09-23 $25.58 $25.58 $25.49 $25.49 $24.32 81,912
2021-09-22 $25.23 $25.23 $25.23 $25.23 $24.08 2
2021-09-21 $25.13 $25.13 $25.11 $25.11 $23.97 122,397
2021-09-20 $24.85 $24.85 $24.85 $24.85 $23.71 2
2021-09-17 $25.36 $25.36 $25.36 $25.36 $24.21 2
2021-09-16 $25.65 $25.74 $25.65 $25.74 $24.57 310,047
2021-09-15 $25.77 $25.77 $25.77 $25.77 $24.59 2
2021-09-14 $25.70 $25.70 $25.70 $25.70 $24.53 2
2021-09-13 $25.85 $25.85 $25.85 $25.85 $24.67 105
2021-09-10 $25.65 $25.65 $25.65 $25.65 $24.48 103
2021-09-09 $25.76 $25.76 $25.76 $25.76 $24.59 103
2021-09-08 $25.70 $25.70 $25.70 $25.70 $24.53 0
2021-09-07 $25.90 $25.90 $25.90 $25.90 $24.72 0
2021-09-03 $25.93 $25.93 $25.93 $25.93 $24.75 200
2021-09-02 $25.85 $25.85 $25.85 $25.85 $24.67 200
2021-09-01 $25.73 $25.76 $25.71 $25.71 $24.54 66,085
2021-08-31 $25.46 $25.46 $25.46 $25.46 $24.30 101
2021-08-30 $25.57 $25.57 $25.57 $25.57 $24.40 101
2021-08-27 $25.52 $25.52 $25.51 $25.51 $24.34 97,780
2021-08-26 $25.27 $25.27 $25.27 $25.27 $24.11 12
2021-08-25 $25.44 $25.44 $25.44 $25.44 $24.28 1
2021-08-24 $25.44 $25.44 $25.44 $25.44 $24.28 13
2021-08-23 $25.36 $25.36 $25.36 $25.36 $24.21 1
2021-08-20 $25.17 $25.17 $25.17 $25.17 $24.02 100
2021-08-19 $25.00 $25.00 $25.00 $25.00 $23.86 100
2021-08-18 $25.32 $25.32 $25.32 $25.32 $24.17 100
2021-08-17 $25.34 $25.34 $25.34 $25.34 $24.18 40
2021-08-16 $25.61 $25.61 $25.58 $25.58 $24.41 42,252
2021-08-13 $25.77 $25.77 $25.77 $25.77 $24.59 104
2021-08-12 $25.58 $25.58 $25.58 $25.58 $24.41 100
2021-08-11 $25.65 $25.65 $25.65 $25.65 $24.48 100
2021-08-10 $25.46 $25.46 $25.46 $25.46 $24.30 100
2021-08-09 $25.39 $25.39 $25.39 $25.39 $24.23 100
2021-08-06 $25.38 $25.38 $25.32 $25.32 $24.17 30,900
2021-08-05 $25.44 $25.44 $25.44 $25.44 $24.28 13
2021-08-04 $25.35 $25.35 $25.35 $25.35 $24.19 2
2021-08-03 $25.40 $25.40 $25.40 $25.40 $24.24 100
2021-08-02 $25.30 $25.30 $25.30 $25.30 $24.15 100
2021-07-30 $25.21 $25.21 $25.21 $25.21 $24.06 14,101
2021-07-29 $25.38 $25.38 $25.30 $25.30 $24.15 63,290
2021-07-28 $25.11 $25.11 $25.11 $25.11 $23.97 0
2021-07-27 $24.97 $24.97 $24.97 $24.97 $23.83 42,928
2021-07-26 $25.07 $25.07 $25.06 $25.06 $23.92 42,928
2021-07-23 $25.06 $25.06 $25.06 $25.06 $23.92 1
2021-07-22 $24.88 $24.88 $24.88 $24.88 $23.75 1
2021-07-21 $24.85 $24.92 $24.85 $24.92 $23.78 102,240
2021-07-20 $24.43 $24.52 $24.43 $24.52 $23.40 10,000
2021-07-19 $24.30 $24.30 $24.27 $24.27 $23.16 2,000
2021-07-16 $24.81 $24.81 $24.79 $24.79 $23.66 61,055
2021-07-15 $25.00 $25.00 $24.99 $24.99 $23.85 30,435
2021-07-14 $25.14 $25.14 $25.14 $25.14 $23.99 2
2021-07-13 $25.06 $25.17 $25.06 $25.06 $23.92 104,770
2021-07-12 $25.17 $25.17 $25.17 $25.17 $24.02 1
2021-07-09 $25.06 $25.06 $25.06 $25.06 $23.92 1
2021-07-08 $24.61 $24.61 $24.61 $24.61 $23.49 1
2021-07-07 $24.97 $24.97 $24.97 $24.97 $23.83 38,501
2021-07-06 $24.86 $24.86 $24.86 $24.86 $23.72 38,501
2021-07-02 $24.86 $24.98 $24.86 $24.98 $23.84 100
2021-07-01 $24.87 $24.87 $24.87 $24.87 $23.74 20
2021-06-30 $24.90 $24.90 $24.90 $24.90 $23.75 100
2021-06-29 $25.03 $25.03 $25.03 $25.03 $23.87 30,020
2021-06-28 $25.07 $25.07 $25.03 $25.03 $23.88 30,020
2021-06-25 $25.16 $25.18 $25.16 $25.18 $24.01 142
2021-06-24 $25.11 $25.11 $25.11 $25.11 $23.95 46,880
2021-06-23 $24.90 $24.90 $24.90 $24.90 $23.75 1
2021-06-22 $25.05 $25.08 $25.05 $25.08 $23.93 139,770
2021-06-21 $25.06 $25.06 $25.06 $25.06 $23.90 200
2021-06-18 $24.72 $24.72 $24.72 $24.72 $23.58 2
2021-06-17 $25.22 $25.22 $25.18 $25.18 $24.01 18,200
2021-06-16 $25.58 $25.58 $25.37 $25.37 $24.20 182,955
2021-06-15 $25.58 $25.58 $25.52 $25.52 $24.34 313,825
2021-06-14 $25.50 $25.50 $25.50 $25.50 $24.32 274,500
2021-06-11 $25.46 $25.48 $25.46 $25.48 $24.30 163,000
2021-06-10 $25.43 $25.46 $25.43 $25.46 $24.29 163,190
2021-06-09 $25.46 $25.46 $25.41 $25.41 $24.23 111,900
2021-06-08 $25.50 $25.50 $25.50 $25.50 $24.32 6
2021-06-07 $25.52 $25.52 $25.52 $25.52 $24.34 200
2021-06-04 $25.41 $25.41 $25.41 $25.41 $24.24 180
2021-06-03 $25.28 $25.28 $25.20 $25.20 $24.03 180
2021-06-02 $25.33 $25.33 $25.33 $25.33 $24.16 1
2021-06-01 $25.50 $25.50 $25.28 $25.28 $24.11 101
2021-05-28 $25.22 $25.25 $25.22 $25.25 $24.08 442
2021-05-27 $25.25 $25.25 $25.23 $25.23 $24.07 390,535
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.