PhyHealth Corp (PYHH) Exchange: PINK
Data as of May 2, 2025
$0.09 ($0.01) 12.50%
PhyHealth Corp - Daily Information
Click for more stock information on PhyHealth Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.08 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.08 |
Invest in PhyHealth Corp (PYHH)
Historical Stock Data for PhyHealth Corp (PYHH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,000 |
| 2017-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2017-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,200 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,481 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,500 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-06-21 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 80,500 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,500 |
| 2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,999 |
| 2017-06-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,999 |
| 2017-06-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 113,957 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-06-13 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 93,450 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,100 |
| 2017-06-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 92,200 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,299 |
| 2017-06-05 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 60,200 |
| 2017-06-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 34,614 |
| 2017-06-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,030 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,000 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 31,000 |
| 2017-05-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,100 |
| 2017-05-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,500 |
| 2017-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2017-05-17 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 167,106 |
| 2017-05-16 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2017-05-15 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 74,380 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2017-05-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 53,000 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84,100 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-05-05 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 36,700 |
| 2017-05-04 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 94,500 |
| 2017-05-03 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 41,000 |
| 2017-05-02 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 51,000 |
| 2017-05-01 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2017-04-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,000 |
| 2017-04-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2017-04-26 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 36,200 |
| 2017-04-25 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 48,700 |
| 2017-04-24 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 63,900 |
| 2017-04-21 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 65,700 |
| 2017-04-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 56,200 |
| 2017-04-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 74,600 |
| 2017-04-18 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 23,200 |
| 2017-04-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 44,500 |
| 2017-04-13 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 166,300 |
| 2017-04-12 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 103,700 |
| 2017-04-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 156,700 |
| 2017-04-10 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 167,300 |
| 2017-04-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 83,400 |
| 2017-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,300 |
| 2017-04-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 79,800 |
| 2017-04-04 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 90,000 |
| 2017-04-03 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 72,000 |
| 2017-03-31 | $0.17 | $0.25 | $0.15 | $0.16 | $0.16 | 233,600 |
| 2017-03-30 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 186,300 |
| 2017-03-29 | $0.15 | $0.21 | $0.15 | $0.17 | $0.17 | 142,500 |
| 2017-03-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 26,600 |
| 2017-03-27 | $0.12 | $0.20 | $0.10 | $0.16 | $0.16 | 401,400 |
| 2017-03-24 | $0.10 | $0.15 | $0.09 | $0.12 | $0.12 | 165,700 |
| 2017-03-23 | $0.17 | $0.18 | $0.09 | $0.10 | $0.10 | 147,600 |
| 2017-03-22 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 122,400 |
| 2017-03-21 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 73,400 |
| 2017-03-20 | $0.15 | $0.21 | $0.15 | $0.15 | $0.15 | 96,500 |
| 2017-03-17 | $0.27 | $0.28 | $0.16 | $0.19 | $0.19 | 199,100 |
| 2017-03-16 | $0.36 | $0.37 | $0.26 | $0.26 | $0.26 | 57,000 |
| 2017-03-15 | $0.50 | $0.50 | $0.25 | $0.35 | $0.35 | 42,200 |
| 2017-03-14 | $0.32 | $0.50 | $0.25 | $0.50 | $0.50 | 78,300 |
| 2017-03-13 | $0.41 | $0.60 | $0.33 | $0.50 | $0.50 | 55,000 |
| 2017-03-10 | $0.75 | $0.75 | $0.44 | $0.65 | $0.65 | 11,500 |
| 2017-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 700 |
| 2017-03-03 | $0.45 | $0.69 | $0.45 | $0.69 | $0.69 | 12,100 |
| 2017-03-02 | $0.44 | $0.69 | $0.44 | $0.69 | $0.69 | 2,100 |
| 2017-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2017-02-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-24 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 3,000 |
| 2017-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 900 |
| 2017-02-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2017-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2017-02-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2017-02-16 | $0.58 | $0.75 | $0.58 | $0.75 | $0.75 | 4,100 |
| 2017-02-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-02-14 | $0.50 | $0.75 | $0.50 | $0.58 | $0.58 | 25,300 |
| 2017-02-13 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 27,100 |
| 2017-02-10 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 300 |
| 2017-02-09 | $0.71 | $0.74 | $0.70 | $0.71 | $0.71 | 13,300 |
| 2017-02-08 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 45,700 |
| 2017-02-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2017-02-06 | $0.65 | $0.68 | $0.60 | $0.68 | $0.68 | 5,300 |
| 2017-02-03 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 5,800 |
| 2017-02-02 | $0.68 | $0.69 | $0.61 | $0.68 | $0.68 | 70,900 |
| 2017-02-01 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 5,800 |
| 2017-01-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2017-01-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,100 |
| 2017-01-26 | $0.60 | $0.65 | $0.55 | $0.55 | $0.55 | 2,300 |
| 2017-01-25 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 12,100 |
| 2017-01-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 7,800 |
| 2017-01-23 | $0.55 | $0.64 | $0.54 | $0.64 | $0.64 | 24,100 |
| 2017-01-20 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 7,300 |
| 2017-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,000 |
| 2017-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-01-13 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 7,900 |
| 2017-01-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2017-01-11 | $0.64 | $0.64 | $0.51 | $0.55 | $0.55 | 18,600 |
| 2017-01-10 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 18,300 |
| 2017-01-09 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 47,500 |
| 2017-01-06 | $0.50 | $0.65 | $0.48 | $0.60 | $0.60 | 36,300 |
| 2017-01-05 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 22,700 |
| 2017-01-04 | $0.62 | $0.62 | $0.26 | $0.50 | $0.50 | 54,500 |
| 2017-01-03 | $0.64 | $0.64 | $0.58 | $0.62 | $0.62 | 60,800 |
| 2016-12-30 | $0.30 | $0.53 | $0.30 | $0.53 | $0.53 | 35,200 |
| 2016-12-29 | $0.22 | $0.35 | $0.22 | $0.29 | $0.29 | 76,700 |
| 2016-12-28 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 24,900 |
| 2016-12-27 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 66,800 |
| 2016-12-23 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 11,600 |
| 2016-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-21 | $0.18 | $0.20 | $0.10 | $0.20 | $0.20 | 37,700 |
| 2016-12-20 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 158,300 |
| 2016-12-19 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 35,900 |
| 2016-12-16 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 69,000 |
| 2016-12-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 24,100 |
| 2016-12-14 | $0.14 | $0.21 | $0.12 | $0.16 | $0.16 | 139,500 |
| 2016-12-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 86,800 |
| 2016-12-12 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 119,600 |
| 2016-12-09 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 111,400 |
| 2016-12-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 89,300 |
| 2016-12-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 38,400 |
| 2016-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,400 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,200 |
| 2016-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,800 |
| 2016-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-11-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 343,800 |
| 2016-11-18 | $0.06 | $0.07 | $0.02 | $0.07 | $0.07 | 92,700 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,000 |
| 2016-11-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 374,400 |
| 2016-11-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,700 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,300 |
| 2016-11-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 74,500 |
| 2016-11-10 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 95,000 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-27 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 37,300 |
| 2016-10-26 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 14,000 |
| 2016-10-25 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 30,000 |
| 2016-10-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,400 |
| 2016-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-14 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 19,200 |
| 2016-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,000 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-07 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 168,100 |
| 2016-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,500 |
| 2016-10-05 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 15,700 |
| 2016-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2016-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-30 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 24,500 |
| 2016-09-29 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 64,300 |
| 2016-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2016-09-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,500 |
| 2016-09-23 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 8,700 |
| 2016-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 29,900 |
| 2016-09-19 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 4,000 |
| 2016-09-16 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 56,800 |
| 2016-09-15 | $0.15 | $0.22 | $0.15 | $0.21 | $0.21 | 158,900 |
| 2016-09-14 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 102,300 |
| 2016-09-13 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 152,100 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,100 |
| 2016-09-09 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 2,500 |
| 2016-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-09-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,800 |
| 2016-09-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,700 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-08-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,000 |
| 2016-08-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 18,200 |
| 2016-08-29 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 36,400 |
| 2016-08-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 24,300 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,500 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,000 |
| 2016-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,100 |
| 2016-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2016-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,700 |
| 2016-08-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 200 |
| 2016-08-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 108,400 |
| 2016-08-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2016-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,700 |
| 2016-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 76,900 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2016-07-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 169,400 |
| 2016-07-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 66,000 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,300 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-07-20 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 112,800 |
| 2016-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,800 |
| 2016-07-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 31,000 |
| 2016-07-15 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 2,900 |
| 2016-07-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,300 |
| 2016-07-13 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 17,700 |
| 2016-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,000 |
| 2016-07-08 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,900 |
| 2016-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2016-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 36,300 |
| 2016-07-01 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,700 |
| 2016-06-30 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 12,300 |
| 2016-06-29 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 37,400 |
| 2016-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,800 |
| 2016-06-27 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 15,400 |
| 2016-06-24 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 47,500 |
| 2016-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2016-06-17 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 24,200 |
| 2016-06-16 | $0.17 | $0.17 | $0.10 | $0.17 | $0.17 | 53,700 |
| 2016-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-06-13 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 17,500 |
| 2016-06-10 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 30,900 |
| 2016-06-09 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-06-08 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 13,000 |
| 2016-06-07 | $0.24 | $0.38 | $0.24 | $0.38 | $0.38 | 33,400 |
| 2016-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2016-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 46,000 |
| 2016-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-06-01 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 50,500 |
| 2016-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2016-05-26 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 114,400 |
| 2016-05-25 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 23,300 |
| 2016-05-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 63,100 |
| 2016-05-23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 68,000 |
| 2016-05-20 | $0.39 | $0.39 | $0.25 | $0.26 | $0.26 | 10,000 |
| 2016-05-19 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 121,900 |
| 2016-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2016-05-16 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2016-05-13 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 10,700 |
| 2016-05-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 23,600 |
| 2016-05-11 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 70,000 |
| 2016-05-10 | $0.24 | $0.35 | $0.22 | $0.22 | $0.22 | 21,000 |
| 2016-05-09 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 25,200 |
| 2016-05-06 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 11,000 |
| 2016-05-05 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 9,500 |
| 2016-05-04 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 4,500 |
| 2016-05-03 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 3,200 |
| 2016-05-02 | $0.29 | $0.29 | $0.23 | $0.28 | $0.28 | 18,800 |
| 2016-04-29 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 27,100 |
| 2016-04-28 | $0.40 | $0.40 | $0.25 | $0.32 | $0.32 | 36,700 |
| 2016-04-27 | $0.29 | $0.45 | $0.29 | $0.40 | $0.40 | 142,600 |
| 2016-04-26 | $0.27 | $0.29 | $0.19 | $0.29 | $0.29 | 122,900 |
| 2016-04-25 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 11,800 |
| 2016-04-22 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 21,100 |
| 2016-04-21 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 13,300 |
| 2016-04-20 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 33,700 |
| 2016-04-19 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 15,400 |
| 2016-04-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 15,100 |
| 2016-04-15 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 63,600 |
| 2016-04-14 | $0.41 | $0.44 | $0.37 | $0.41 | $0.41 | 50,800 |
| 2016-04-13 | $0.29 | $0.44 | $0.29 | $0.44 | $0.44 | 97,000 |
| 2016-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2016-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2016-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2016-04-05 | $0.20 | $0.34 | $0.20 | $0.34 | $0.34 | 101,300 |
| 2016-04-04 | $0.23 | $0.29 | $0.20 | $0.24 | $0.24 | 38,200 |
| 2016-04-01 | $0.26 | $0.26 | $0.18 | $0.25 | $0.25 | 61,700 |
| 2016-03-31 | $0.30 | $0.33 | $0.23 | $0.27 | $0.27 | 56,100 |
| 2016-03-30 | $0.33 | $0.35 | $0.30 | $0.31 | $0.31 | 59,000 |
| 2016-03-29 | $0.41 | $0.41 | $0.33 | $0.33 | $0.33 | 97,600 |
| 2016-03-28 | $0.35 | $0.44 | $0.31 | $0.44 | $0.44 | 110,400 |
| 2016-03-24 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 51,400 |
| 2016-03-23 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 15,300 |
| 2016-03-22 | $0.35 | $0.39 | $0.33 | $0.35 | $0.35 | 27,200 |
| 2016-03-21 | $0.37 | $0.40 | $0.32 | $0.34 | $0.34 | 22,800 |
| 2016-03-18 | $0.35 | $0.38 | $0.29 | $0.38 | $0.38 | 36,800 |
| 2016-03-17 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 34,600 |
| 2016-03-16 | $0.32 | $0.50 | $0.29 | $0.39 | $0.39 | 110,200 |
| 2016-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-03-14 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 11,500 |
| 2016-03-11 | $0.26 | $0.35 | $0.26 | $0.31 | $0.31 | 52,100 |
| 2016-03-10 | $0.45 | $0.45 | $0.24 | $0.24 | $0.24 | 114,800 |
| 2016-03-09 | $0.51 | $0.62 | $0.43 | $0.62 | $0.62 | 4,200 |
| 2016-03-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-03-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2016-03-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-02-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2016-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2016-02-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 700 |
| 2016-02-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-02-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-02-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-02-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-02-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-02-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-02-16 | $0.51 | $0.79 | $0.51 | $0.79 | $0.79 | 200 |
| 2016-02-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-02-11 | $0.85 | $0.90 | $0.75 | $0.90 | $0.90 | 12,600 |
| 2016-02-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-02-09 | $0.80 | $0.98 | $0.80 | $0.98 | $0.98 | 3,600 |
| 2016-02-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2016-02-05 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 8,100 |
| 2016-02-04 | $0.60 | $0.80 | $0.60 | $0.80 | $0.80 | 7,800 |
| 2016-02-03 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 5,000 |
| 2016-02-02 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 1,600 |
| 2016-02-01 | $0.06 | $0.60 | $0.06 | $0.60 | $0.60 | 1,000 |
| 2016-01-29 | $0.50 | $0.60 | $0.50 | $0.59 | $0.59 | 5,600 |
| 2016-01-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-01-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-01-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-01-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2016-01-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 900 |
| 2016-01-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 73 |
| 2016-01-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 700 |
| 2016-01-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-01-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2016-01-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 500 |
| 2016-01-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-01-11 | $0.41 | $0.80 | $0.41 | $0.80 | $0.80 | 2,200 |
| 2016-01-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-01-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-01-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-01-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,567 |
| 2016-01-04 | $0.80 | $0.80 | $0.41 | $0.80 | $0.80 | 1,600 |
| 2015-12-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 550 |
| 2015-12-30 | $0.41 | $0.80 | $0.41 | $0.80 | $0.80 | 600 |
| 2015-12-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,800 |
| 2015-12-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-12-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 975 |
| 2015-12-16 | $0.40 | $0.80 | $0.40 | $0.80 | $0.80 | 1,000 |
| 2015-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,270 |
| 2015-12-14 | $0.60 | $0.80 | $0.53 | $0.80 | $0.80 | 3,300 |
| 2015-12-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,280 |
| 2015-12-10 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 1,300 |
| 2015-12-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2015-12-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 17 |
| 2015-12-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-12-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 600 |
| 2015-12-02 | $0.77 | $0.90 | $0.77 | $0.90 | $0.90 | 7,600 |
| 2015-12-01 | $0.79 | $0.80 | $0.70 | $0.80 | $0.80 | 10,000 |
| 2015-11-30 | $0.71 | $0.80 | $0.70 | $0.80 | $0.80 | 8,200 |
| 2015-11-27 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 3,100 |
| 2015-11-25 | $0.80 | $0.88 | $0.80 | $0.88 | $0.88 | 2,500 |
| 2015-11-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,800 |
| 2015-11-23 | $0.80 | $0.83 | $0.75 | $0.83 | $0.83 | 6,800 |
| 2015-11-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
| 2015-11-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2015-11-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 900 |
| 2015-11-16 | $0.81 | $1.00 | $0.77 | $0.99 | $0.99 | 0 |
| 2015-11-13 | $0.81 | $1.00 | $0.77 | $0.99 | $0.99 | 11,700 |
| 2015-11-12 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 11,200 |
| 2015-11-11 | $0.83 | $0.94 | $0.81 | $0.94 | $0.94 | 0 |
| 2015-11-10 | $0.83 | $0.94 | $0.81 | $0.94 | $0.94 | 0 |
| 2015-11-09 | $0.83 | $0.94 | $0.81 | $0.94 | $0.94 | 6,600 |
| 2015-11-06 | $0.85 | $1.00 | $0.85 | $0.90 | $0.90 | 0 |
| 2015-11-05 | $0.85 | $1.00 | $0.85 | $0.90 | $0.90 | 14,600 |
| 2015-11-04 | $0.81 | $1.00 | $0.81 | $1.00 | $1.00 | 0 |
| 2015-11-03 | $0.81 | $1.00 | $0.81 | $1.00 | $1.00 | 4,300 |
| 2015-11-02 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 0 |
| 2015-10-30 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 9,500 |
| 2015-10-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,500 |
| 2015-10-28 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 20,700 |
| 2015-10-27 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 5,300 |
| 2015-10-26 | $0.70 | $0.75 | $0.60 | $0.75 | $0.75 | 20,900 |
| 2015-10-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2015-10-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2015-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2015-10-20 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 0 |
| 2015-10-19 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 0 |
| 2015-10-16 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 0 |
| 2015-10-15 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 1,600 |
| 2015-10-14 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 0 |
| 2015-10-13 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 4,300 |
| 2015-10-12 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 11,500 |
| 2015-10-09 | $0.45 | $0.65 | $0.45 | $0.65 | $0.65 | 12,900 |
| 2015-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2015-10-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2015-10-06 | $0.40 | $0.63 | $0.40 | $0.60 | $0.60 | 3,000 |
| 2015-10-05 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 0 |
| 2015-10-02 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 28,800 |
| 2015-10-01 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 38,700 |
| 2015-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-09-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2015-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2015-09-24 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 16,500 |
| 2015-09-23 | $0.38 | $0.49 | $0.38 | $0.49 | $0.49 | 0 |
| 2015-09-22 | $0.38 | $0.49 | $0.38 | $0.49 | $0.49 | 0 |
| 2015-09-21 | $0.38 | $0.49 | $0.38 | $0.49 | $0.49 | 0 |
| 2015-09-18 | $0.38 | $0.49 | $0.38 | $0.49 | $0.49 | 17,700 |
| 2015-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,200 |
| 2015-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,600 |
| 2015-09-15 | $0.21 | $0.48 | $0.21 | $0.48 | $0.48 | 0 |
| 2015-09-14 | $0.21 | $0.48 | $0.21 | $0.48 | $0.48 | 0 |
| 2015-09-11 | $0.21 | $0.48 | $0.21 | $0.48 | $0.48 | 0 |
| 2015-09-10 | $0.21 | $0.48 | $0.21 | $0.48 | $0.48 | 0 |
| 2015-09-09 | $0.21 | $0.48 | $0.21 | $0.48 | $0.48 | 13,200 |
| 2015-09-08 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 74,100 |
| 2015-09-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2015-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2015-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |