Plaza Bank (PZBW) Exchange: PINK

  1. Profile
  2. Plaza Bank (PZBW)

Data as of May 2, 2025

$1.52 ($0.00) 0.00%

Plaza Bank - Daily Information
Click for more stock information on Plaza Bank.
Daily Information Data
Date May 2, 2025
Open $1.52
Previous Close $1.52
High $1.52
Low $1.52
Adjusted Open $1.52
Previous Adjusted Close $1.52
Adjusted High $1.52
Adjusted Low $1.52
Invest in Plaza Bank (PZBW)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Historical Stock Data for Plaza Bank (PZBW)
Date Open High Low Close Adj.Close Volume
2017-11-07 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-11-06 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-11-03 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-11-02 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-11-01 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-10-31 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-10-30 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-10-27 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-10-26 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-10-25 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-10-24 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-10-23 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-10-20 $1.52 $1.52 $1.52 $1.52 $1.52 700
2017-10-19 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-10-18 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-10-17 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-10-16 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-10-13 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-10-12 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-10-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-10-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-10-09 $1.52 $1.52 $1.52 $1.52 $1.52 0
2017-10-06 $1.52 $1.52 $1.52 $1.52 $1.52 25,000
2017-10-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-10-04 $1.49 $1.50 $1.49 $1.50 $1.50 26,814
2017-10-03 $1.48 $1.49 $1.48 $1.49 $1.49 36,793
2017-10-02 $1.46 $1.46 $1.46 $1.46 $1.46 2,500
2017-09-29 $1.46 $1.46 $1.46 $1.46 $1.46 25,083
2017-09-28 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-09-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-09-26 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-09-25 $1.44 $1.44 $1.44 $1.44 $1.44 2,500
2017-09-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-09-21 $1.44 $1.44 $1.43 $1.43 $1.43 12,300
2017-09-20 $1.44 $1.44 $1.44 $1.44 $1.44 0
2017-09-19 $1.44 $1.44 $1.44 $1.44 $1.44 20,100
2017-09-18 $1.44 $1.44 $1.44 $1.44 $1.44 30,000
2017-09-15 $1.43 $1.44 $1.43 $1.44 $1.44 40,100
2017-09-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-09-13 $1.43 $1.43 $1.43 $1.43 $1.43 15,100
2017-09-12 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-09-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-09-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-09-07 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-09-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-09-05 $1.43 $1.44 $1.43 $1.43 $1.43 57,053
2017-09-01 $1.43 $1.43 $1.43 $1.43 $1.43 29,400
2017-08-31 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-08-30 $1.43 $1.43 $1.43 $1.43 $1.43 15,000
2017-08-28 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-08-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-08-24 $1.43 $1.43 $1.43 $1.43 $1.43 16,600
2017-08-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-08-22 $1.43 $1.43 $1.43 $1.43 $1.43 15,000
2017-08-21 $1.43 $1.44 $1.43 $1.44 $1.44 112,160
2017-08-18 $1.43 $1.43 $1.43 $1.43 $1.43 30,000
2017-08-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2017-08-16 $1.43 $1.60 $1.43 $1.60 $1.60 1,636
2017-08-15 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-08-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2017-08-11 $1.42 $1.42 $1.42 $1.42 $1.42 35,000
2017-08-10 $1.42 $1.42 $1.42 $1.42 $1.42 2,600
2017-08-09 $1.42 $1.42 $1.42 $1.42 $1.42 2,000
2017-08-08 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-08-07 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-08-04 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-08-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-08-02 $1.41 $1.41 $1.41 $1.41 $1.41 100
2017-08-01 $1.40 $1.41 $1.40 $1.40 $1.40 3,700
2017-07-31 $1.38 $1.38 $1.38 $1.38 $1.38 100
2017-07-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-27 $1.39 $1.40 $1.39 $1.40 $1.40 28,500
2017-07-26 $1.40 $1.40 $1.40 $1.40 $1.40 13,800
2017-07-25 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-07-24 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-07-21 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-07-20 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-07-19 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-07-18 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-07-17 $1.41 $1.41 $1.41 $1.41 $1.41 100
2017-07-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-13 $1.40 $1.40 $1.40 $1.40 $1.40 500
2017-07-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-07-07 $1.40 $1.40 $1.40 $1.40 $1.40 800
2017-07-06 $1.40 $1.40 $1.40 $1.40 $1.40 500
2017-07-05 $1.40 $1.40 $1.40 $1.40 $1.40 9,401
2017-07-03 $1.38 $1.38 $1.38 $1.38 $1.38 0
2017-06-30 $1.38 $1.38 $1.38 $1.38 $1.38 4,800
2017-06-29 $1.38 $1.38 $1.37 $1.38 $1.38 9,750
2017-06-28 $1.36 $1.36 $1.36 $1.36 $1.36 0
2017-06-27 $1.30 $1.36 $1.30 $1.36 $1.36 29,500
2017-06-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-06-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-06-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-06-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-06-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-06-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-06-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-06-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-06-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-06-13 $1.22 $1.22 $1.22 $1.22 $1.22 7
2017-06-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-06-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-06-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-06-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-06-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-06-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-06-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-06-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-05-31 $1.22 $1.22 $1.22 $1.22 $1.22 2,500
2017-05-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-05-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-05-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-05-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2017-05-23 $1.22 $1.22 $1.22 $1.22 $1.22 1,000
2017-05-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-05-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-05-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-05-17 $1.21 $1.21 $1.21 $1.21 $1.21 664
2017-05-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-05-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-05-12 $1.25 $1.25 $1.25 $1.25 $1.25 32,900
2017-05-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-05-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-05-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-05-08 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-05-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-05-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-05-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-05-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-05-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-04-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-04-27 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-04-26 $1.21 $1.21 $1.21 $1.21 $1.21 2,000
2017-04-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-04-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-04-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-04-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-04-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-04-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-04-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-04-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-04-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-04-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-04-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-04-07 $1.25 $1.25 $1.25 $1.25 $1.25 600
2017-04-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-04-05 $1.25 $1.25 $1.25 $1.25 $1.25 400
2017-04-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-04-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-03-31 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-03-30 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-03-29 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-03-28 $1.21 $1.21 $1.21 $1.21 $1.21 1,500
2017-03-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-03-24 $1.21 $1.21 $1.20 $1.20 $1.20 4,000
2017-03-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-03-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-03-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-03-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-03-17 $1.21 $1.21 $1.20 $1.20 $1.20 4,000
2017-03-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-03-15 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-03-14 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-03-13 $1.21 $1.21 $1.21 $1.21 $1.21 5,000
2017-03-10 $1.21 $1.21 $1.21 $1.21 $1.21 300
2017-03-09 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-03-08 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-03-07 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-03-06 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-03-03 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-03-02 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-03-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-02-28 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-02-27 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-02-24 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-02-23 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-02-22 $1.29 $1.29 $1.29 $1.29 $1.29 100
2017-02-21 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-02-17 $1.21 $1.21 $1.21 $1.21 $1.21 2,500
2017-02-16 $1.29 $1.29 $1.29 $1.29 $1.29 0
2017-02-15 $1.29 $1.29 $1.29 $1.29 $1.29 2,000
2017-02-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-02-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-02-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-02-09 $1.25 $1.25 $1.25 $1.25 $1.25 7,500
2017-02-08 $1.20 $1.20 $1.20 $1.20 $1.20 6,000
2017-02-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-02-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-02-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-02-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-02-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-01-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-01-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-01-27 $1.28 $1.30 $1.28 $1.30 $1.30 800
2017-01-26 $1.22 $1.22 $1.22 $1.22 $1.22 1,000
2017-01-25 $1.19 $1.19 $1.19 $1.19 $1.19 500
2017-01-24 $1.19 $1.19 $1.18 $1.19 $1.19 3,000
2017-01-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-01-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-01-19 $1.12 $1.12 $1.12 $1.12 $1.12 800
2017-01-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-01-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-01-13 $1.14 $1.20 $1.14 $1.20 $1.20 4,000
2017-01-12 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-01-11 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-01-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-01-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-01-06 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-01-05 $1.11 $1.11 $1.11 $1.11 $1.11 0
2017-01-04 $1.12 $1.12 $1.11 $1.11 $1.11 43,100
2017-01-03 $1.11 $1.11 $1.11 $1.11 $1.11 50,000
2016-12-30 $1.11 $1.11 $1.11 $1.11 $1.11 4,500
2016-12-29 $1.11 $1.11 $1.11 $1.11 $1.11 2,900
2016-12-28 $1.11 $1.11 $1.11 $1.11 $1.11 3,200
2016-12-27 $1.11 $1.11 $1.11 $1.11 $1.11 5,000
2016-12-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-12-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-12-21 $1.12 $1.12 $1.08 $1.10 $1.10 158,900
2016-12-20 $1.10 $1.12 $1.10 $1.12 $1.12 34,500
2016-12-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-12-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2016-12-15 $1.10 $1.10 $1.10 $1.10 $1.10 3,600
2016-12-14 $1.15 $1.15 $1.15 $1.15 $1.15 100
2016-12-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-12-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-12-09 $1.10 $1.15 $1.10 $1.15 $1.15 700
2016-12-08 $1.07 $1.07 $1.07 $1.07 $1.07 2,500
2016-12-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-12-06 $1.07 $1.07 $1.07 $1.07 $1.07 6,000
2016-12-05 $1.07 $1.07 $1.07 $1.07 $1.07 1,000
2016-12-02 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-12-01 $1.08 $1.09 $1.07 $1.09 $1.09 4,300
2016-11-30 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-11-29 $1.05 $1.07 $1.05 $1.07 $1.07 17,000
2016-11-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-11-14 $1.05 $1.05 $1.05 $1.05 $1.05 5,200
2016-11-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-11-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-11-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-11-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-11-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-11-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-11-03 $1.03 $1.03 $1.03 $1.03 $1.03 3,000
2016-11-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-11-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-10-31 $1.03 $1.05 $1.01 $1.01 $1.01 600
2016-10-28 $1.01 $1.01 $1.01 $1.01 $1.01 10,000
2016-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 7,800
2016-10-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-24 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-10-18 $0.92 $0.92 $0.92 $0.92 $0.92 100
2016-10-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-10-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-10-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-10-12 $0.96 $0.96 $0.96 $0.96 $0.96 1,000
2016-10-11 $0.98 $0.98 $0.98 $0.98 $0.98 800
2016-10-10 $0.99 $0.99 $0.99 $0.99 $0.99 4,000
2016-10-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-10-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-10-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-10-04 $1.01 $1.01 $1.01 $1.01 $1.01 500
2016-10-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-09-30 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-09-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-09-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-09-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-09-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-09-23 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-09-22 $0.99 $0.99 $0.99 $0.99 $0.99 2,300
2016-09-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-09-20 $0.99 $0.99 $0.99 $0.99 $0.99 3,000
2016-09-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-09-16 $1.01 $1.01 $1.01 $1.01 $1.01 1,000
2016-09-15 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2016-09-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-09-13 $1.01 $1.01 $1.01 $1.01 $1.01 200
2016-09-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 900
2016-09-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-09-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-09-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-09-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-08-31 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-08-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-08-29 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-08-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-08-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-08-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-08-23 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-08-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-08-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-08-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-08-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-08-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-08-15 $0.98 $0.98 $0.98 $0.98 $0.98 1,200
2016-08-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-08-11 $0.97 $0.98 $0.97 $0.98 $0.98 4,500
2016-08-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-08-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-08-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-08-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-08-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-08-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-08-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-08-01 $1.01 $1.01 $0.97 $0.97 $0.97 500
2016-07-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-07-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-07-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-07-26 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-07-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-07-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-07-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-07-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-07-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-07-18 $1.02 $1.02 $1.02 $1.02 $1.02 500
2016-07-15 $0.96 $0.96 $0.96 $0.96 $0.96 2,500
2016-07-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-07-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-07-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-07-11 $0.96 $0.96 $0.96 $0.96 $0.96 300
2016-07-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-07-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-07-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-07-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-07-01 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-06-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-06-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-06-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-06-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-06-24 $0.96 $0.96 $0.96 $0.96 $0.96 3,000
2016-06-23 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-06-22 $0.96 $0.96 $0.96 $0.96 $0.96 2,500
2016-06-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-06-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-06-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-06-16 $0.96 $0.96 $0.96 $0.96 $0.96 900
2016-06-15 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-06-14 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-06-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-06-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-06-09 $0.96 $0.96 $0.96 $0.96 $0.96 500
2016-06-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-06-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-06-06 $0.97 $0.97 $0.97 $0.97 $0.97 900
2016-06-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-06-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-06-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-05-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-05-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-05-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-05-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-05-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-05-23 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-05-20 $0.95 $0.99 $0.95 $0.99 $0.99 9,500
2016-05-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-05-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-05-17 $0.96 $0.98 $0.96 $0.98 $0.98 12,100
2016-05-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 4,000
2016-05-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-05-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-05-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-04-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-04-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2016-04-27 $0.97 $0.97 $0.97 $0.97 $0.97 4,400
2016-04-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-04-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-04-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-04-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-04-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-04-19 $1.05 $1.05 $0.96 $0.96 $0.96 2,400
2016-04-18 $1.00 $1.00 $1.00 $1.00 $1.00 200
2016-04-15 $0.94 $0.94 $0.94 $0.94 $0.94 1,200
2016-04-14 $0.92 $0.94 $0.92 $0.94 $0.94 32,400
2016-04-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2016-04-12 $0.92 $0.92 $0.92 $0.92 $0.92 5,700
2016-04-11 $1.03 $1.03 $0.90 $0.90 $0.90 2,500
2016-04-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-04-07 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-04-06 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-04-05 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-04-04 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-04-01 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-03-31 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-03-30 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-03-29 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-03-28 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-03-24 $1.07 $1.07 $1.07 $1.07 $1.07 300
2016-03-23 $1.03 $1.05 $1.03 $1.05 $1.05 1,300
2016-03-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-14 $1.03 $1.05 $1.03 $1.05 $1.05 4,000
2016-03-11 $1.04 $1.06 $1.04 $1.05 $1.05 5,500
2016-03-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-02-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-02-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-02-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-02-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-02-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-02-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-02-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-02-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-02-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-02-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-02-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-02-11 $1.06 $1.06 $1.05 $1.05 $1.05 2,200
2016-02-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-02-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-02-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-02-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-02-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-02-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-02-02 $1.05 $1.05 $1.05 $1.05 $1.05 400
2016-02-01 $1.06 $1.06 $1.06 $1.06 $1.06 0
2016-01-29 $1.06 $1.06 $1.06 $1.06 $1.06 500
2016-01-28 $1.10 $1.10 $1.10 $1.10 $1.10 600
2016-01-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-01-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-01-25 $1.07 $1.07 $1.05 $1.05 $1.05 400
2016-01-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-01-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-01-20 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-01-19 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-01-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-01-14 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-01-13 $1.07 $1.07 $1.07 $1.07 $1.07 1,200
2016-01-12 $1.10 $1.10 $1.10 $1.10 $1.10 22,400
2016-01-11 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-01-08 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-01-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-01-06 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-01-05 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-01-04 $1.13 $1.13 $1.13 $1.13 $1.13 0
2015-12-31 $1.13 $1.13 $1.13 $1.13 $1.13 0
2015-12-30 $1.13 $1.13 $1.13 $1.13 $1.13 0
2015-12-29 $1.13 $1.13 $1.13 $1.13 $1.13 2,000
2015-12-28 $1.12 $1.12 $1.07 $1.07 $1.07 12,000
2015-12-24 $1.06 $1.06 $1.06 $1.06 $1.06 3,400
2015-12-23 $1.10 $1.10 $1.06 $1.06 $1.06 5,600
2015-12-22 $1.02 $1.09 $1.02 $1.09 $1.09 31,100
2015-12-21 $1.03 $1.03 $1.03 $1.03 $1.03 1,800
2015-12-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-12-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-12-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-12-15 $1.04 $1.04 $1.04 $1.04 $1.04 1,000
2015-12-14 $1.06 $1.06 $1.03 $1.03 $1.03 600
2015-12-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-12-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-12-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-12-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-12-07 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-12-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-12-03 $1.06 $1.06 $1.06 $1.06 $1.06 200
2015-12-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2015-12-01 $1.06 $1.06 $1.06 $1.06 $1.06 100
2015-11-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-11-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-11-25 $1.10 $1.10 $1.10 $1.10 $1.10 16
2015-11-24 $1.10 $1.10 $1.10 $1.10 $1.10 4,700
2015-11-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2015-11-20 $1.02 $1.02 $1.02 $1.02 $1.02 400
2015-11-19 $1.08 $1.08 $1.02 $1.02 $1.02 400
2015-11-18 $1.10 $1.10 $1.10 $1.10 $1.10 11,000
2015-11-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-11-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-11-13 $1.10 $1.10 $1.10 $1.10 $1.10 11,000
2015-11-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-11-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-11-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-11-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-11-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-11-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-11-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-11-03 $1.10 $1.10 $1.10 $1.10 $1.10 2,200
2015-11-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-10-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-10-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-10-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-10-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-10-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-10-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-10-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-10-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-10-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-10-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-10-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-10-15 $1.10 $1.10 $1.10 $1.10 $1.10 100
2015-10-14 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-10-13 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-10-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-10-09 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-10-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-10-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-10-06 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-10-05 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-10-02 $1.08 $1.08 $1.08 $1.08 $1.08 1,600
2015-10-01 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-09-30 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-09-29 $1.08 $1.08 $1.08 $1.08 $1.08 1,500
2015-09-28 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-09-25 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-09-24 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-09-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-09-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-09-21 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-09-18 $1.08 $1.08 $1.08 $1.08 $1.08 300
2015-09-17 $1.08 $1.15 $1.08 $1.15 $1.15 0
2015-09-16 $1.08 $1.15 $1.08 $1.15 $1.15 0
2015-09-15 $1.08 $1.15 $1.08 $1.15 $1.15 0
2015-09-14 $1.08 $1.15 $1.08 $1.15 $1.15 1,900
2015-09-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-09-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-08-31 $1.20 $1.20 $1.20 $1.20 $1.20 0
2015-08-28 $1.20 $1.20 $1.20 $1.20 $1.20 300
2015-08-27 $1.20 $1.20 $1.20 $1.20 $1.20 300
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.