PRESIDENTIAL MANAGED RISK 2030 FUND CLASS C (PZCCX) Exchange: NMFQS
Data as of Oct. 8, 2025
$11.34 ($0.02) 0.18%
PRESIDENTIAL MANAGED RISK 2030 FUND CLASS C - Daily Information
Click for more stock information on PRESIDENTIAL MANAGED RISK 2030 FUND CLASS C.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $11.34 |
| Previous Close | $11.34 |
| High | $11.34 |
| Low | $11.34 |
| Adjusted Open | $11.34 |
| Previous Adjusted Close | $11.34 |
| Adjusted High | $11.34 |
| Adjusted Low | $11.34 |
Invest in PRESIDENTIAL MANAGED RISK 2030 FUND CLASS C (PZCCX)
Historical Stock Data for PRESIDENTIAL MANAGED RISK 2030 FUND CLASS C (PZCCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-20 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2015-11-19 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2015-11-18 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2015-11-17 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2015-11-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2015-11-13 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2015-11-12 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2015-11-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2015-11-10 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2015-11-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2015-11-06 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2015-11-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2015-11-04 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2015-11-03 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2015-11-02 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2015-10-30 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2015-10-29 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2015-10-28 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2015-10-27 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2015-10-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2015-10-23 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2015-10-22 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2015-10-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2015-10-20 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2015-10-19 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2015-10-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2015-10-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2015-10-14 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2015-10-13 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2015-10-12 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2015-10-09 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2015-10-08 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2015-10-07 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2015-10-06 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2015-10-05 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2015-10-02 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2015-10-01 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2015-09-30 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2015-09-29 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2015-09-28 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2015-09-25 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2015-09-24 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2015-09-23 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2015-09-22 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2015-09-21 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2015-09-18 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2015-09-17 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2015-09-16 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2015-09-15 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2015-09-14 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2015-09-11 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2015-09-10 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2015-09-09 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2015-09-08 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2015-09-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2015-09-03 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2015-09-02 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2015-09-01 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2015-08-31 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2015-08-28 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2015-08-27 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2015-08-26 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2015-08-25 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2015-08-24 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |