PRESIDENTIAL MANAGED RISK 2050 FUND CLASS C (PZECX) Exchange: NMFQS
Data as of Oct. 8, 2025
$11.93 ($0.03) 0.25%
PRESIDENTIAL MANAGED RISK 2050 FUND CLASS C - Daily Information
Click for more stock information on PRESIDENTIAL MANAGED RISK 2050 FUND CLASS C.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $11.93 |
| Previous Close | $11.93 |
| High | $11.93 |
| Low | $11.93 |
| Adjusted Open | $11.93 |
| Previous Adjusted Close | $11.93 |
| Adjusted High | $11.93 |
| Adjusted Low | $11.93 |
Invest in PRESIDENTIAL MANAGED RISK 2050 FUND CLASS C (PZECX)
Historical Stock Data for PRESIDENTIAL MANAGED RISK 2050 FUND CLASS C (PZECX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-20 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2015-11-19 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2015-11-18 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2015-11-17 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2015-11-16 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2015-11-13 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2015-11-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-11-11 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2015-11-10 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2015-11-09 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2015-11-06 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2015-11-05 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2015-11-04 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2015-11-03 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2015-11-02 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2015-10-30 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2015-10-29 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2015-10-28 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2015-10-27 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2015-10-26 | $11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2015-10-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2015-10-22 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2015-10-21 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2015-10-20 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2015-10-19 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2015-10-16 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2015-10-15 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2015-10-14 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2015-10-13 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2015-10-12 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2015-10-09 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2015-10-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2015-10-07 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2015-10-06 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2015-10-05 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2015-10-02 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2015-10-01 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2015-09-30 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2015-09-29 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2015-09-28 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2015-09-25 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2015-09-24 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2015-09-23 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2015-09-22 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2015-09-21 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2015-09-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2015-09-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2015-09-16 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2015-09-15 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2015-09-14 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2015-09-11 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2015-09-10 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2015-09-09 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2015-09-08 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2015-09-04 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2015-09-03 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2015-09-02 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2015-09-01 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2015-08-31 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2015-08-28 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2015-08-27 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2015-08-26 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2015-08-25 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2015-08-24 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2015-08-21 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2015-08-20 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2015-08-19 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
| 2015-08-18 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2015-08-17 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2015-08-14 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2015-08-13 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2015-08-12 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2015-08-11 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2015-08-10 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2015-08-07 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2015-08-06 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2015-08-05 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2015-08-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2015-08-03 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2015-07-31 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2015-07-30 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-07-29 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-07-28 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2015-07-27 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2015-07-24 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2015-07-23 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2015-07-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2015-07-21 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2015-07-20 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2015-07-17 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2015-07-16 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2015-07-15 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2015-07-14 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2015-07-13 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2015-07-10 | $12.43 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2015-07-09 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2015-07-08 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2015-07-07 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2015-07-06 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2015-07-02 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2015-07-01 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2015-06-30 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2015-06-29 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2015-06-26 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2015-06-25 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2015-06-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2015-06-23 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2015-06-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2015-06-19 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2015-06-18 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2015-06-17 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2015-06-16 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2015-06-15 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2015-06-12 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2015-06-11 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2015-06-10 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2015-06-09 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2015-06-08 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2015-06-05 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2015-06-04 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2015-06-03 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2015-06-02 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2015-06-01 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2015-05-29 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2015-05-28 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2015-05-27 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2015-05-26 | $12.67 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |