Paramount Gold Nevada Corp (PZG) Exchange: NYSE MKT
Data as of May 9, 2025
$0.46 ($0.00) -1.00%
Paramount Gold Nevada Corp - Daily Information
Click for more stock information on Paramount Gold Nevada Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.46 |
| Previous Close | $0.46 |
| High | $0.49 |
| Low | $0.45 |
| Adjusted Open | $0.46 |
| Previous Adjusted Close | $0.46 |
| Adjusted High | $0.49 |
| Adjusted Low | $0.45 |
About Paramount Gold Nevada Corp (PZG)
Paramount Gold Nevada Corp. is a U.S. based precious metals exploration and development company. Paramount’s strategy is to create shareholder value through exploring and developing its mineral properties and to realize this value for its shareholders in three ways: by selling its assets to established producers; entering joint ventures with producers for construction and operation; or constructing and operating mines for its own account. Paramount holds a 100% interest in four gold projects: Grassy Mountain; Frost; Sleeper and Bald Peak. The Grassy Mountain Gold Project consists of approximately 8,200 acres located on private and BLM land in Malheur County, Oregon. The Grassy Mountain Gold Project contains a gold-silver deposit (100% located on private land) for which results of a positive Feasibility Study have been released and key permitting milestones accomplished. Frost is comprised of 84 unpatented lode claims covering approximately 1,730 acres located 12 miles southwest of the Company’s proposed high-grade, underground Grassy Mountain gold mine in Malheur County, Oregon (“Grassy”). An initial drill program is ongoing. The Sleeper Gold Project is located in Northern Nevada, the world’s premier mining jurisdiction. The Sleeper Gold Project is host to a large gold deposit (over 4 million ounces of mineralized material) and the Company has completed and released a positive Preliminary Economic Assessment. With higher gold prices, Paramount has begun work to update and improve the economics of the Sleeper project and search for additional high-grade deposits similar to the former producer. The newly acquired Bald Peak Project in Nevada, consists of approximately 2,260 acres.
Invest in Paramount Gold Nevada Corp (PZG)
Historical Stock Data for Paramount Gold Nevada Corp (PZG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.46 | $0.49 | $0.45 | $0.46 | $0.46 | 206,042 |
| 2025-05-01 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 167,951 |
| 2025-04-30 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 229,542 |
| 2025-04-29 | $0.45 | $0.49 | $0.44 | $0.48 | $0.48 | 341,380 |
| 2025-04-28 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 449,692 |
| 2025-04-25 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 154,856 |
| 2025-04-24 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 310,479 |
| 2025-04-23 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 123,663 |
| 2025-04-22 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 126,872 |
| 2025-04-21 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 367,582 |
| 2025-04-17 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 671,297 |
| 2025-04-16 | $0.40 | $0.43 | $0.37 | $0.39 | $0.39 | 1,180,080 |
| 2025-04-15 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 207,512 |
| 2025-04-14 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 785,290 |
| 2025-04-11 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 534,861 |
| 2025-04-10 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 203,467 |
| 2025-04-09 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 143,782 |
| 2025-04-08 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 217,519 |
| 2025-04-07 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 193,035 |
| 2025-04-04 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 181,970 |
| 2025-04-03 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 155,431 |
| 2025-04-02 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 277,178 |
| 2025-04-01 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 148,099 |
| 2025-03-31 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 150,741 |
| 2025-03-28 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 351,532 |
| 2025-03-27 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 549,452 |
| 2025-03-26 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 229,863 |
| 2025-03-25 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 802,141 |
| 2025-03-24 | $0.39 | $0.43 | $0.38 | $0.38 | $0.38 | 801,683 |
| 2025-03-21 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 339,142 |
| 2025-03-20 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 527,212 |
| 2025-03-19 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 215,069 |
| 2025-03-18 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 435,979 |
| 2025-03-17 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 284,558 |
| 2025-03-14 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 130,272 |
| 2025-03-13 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 481,649 |
| 2025-03-12 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 196,336 |
| 2025-03-11 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 62,730 |
| 2025-03-10 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 49,216 |
| 2025-03-07 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 105,066 |
| 2025-03-06 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 131,461 |
| 2025-03-05 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 61,681 |
| 2025-03-04 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 63,347 |
| 2025-03-03 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 226,680 |
| 2025-02-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 153,598 |
| 2025-02-27 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 66,712 |
| 2025-02-26 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 87,203 |
| 2025-02-25 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 50,251 |
| 2025-02-24 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 188,775 |
| 2025-02-21 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 113,395 |
| 2025-02-20 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 196,326 |
| 2025-02-19 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 158,503 |
| 2025-02-18 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 244,309 |
| 2025-02-14 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 75,004 |
| 2025-02-13 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 207,419 |
| 2025-02-12 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 303,731 |
| 2025-02-11 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 201,855 |
| 2025-02-10 | $0.38 | $0.39 | $0.33 | $0.34 | $0.34 | 388,401 |
| 2025-02-07 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 237,795 |
| 2025-02-06 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 149,418 |
| 2025-02-05 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 136,960 |
| 2025-02-04 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 77,744 |
| 2025-02-03 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 136,705 |
| 2025-01-31 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 95,831 |
| 2025-01-30 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 36,399 |
| 2025-01-29 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 78,557 |
| 2025-01-28 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 70,241 |
| 2025-01-27 | $0.42 | $0.43 | $0.37 | $0.37 | $0.37 | 236,315 |
| 2025-01-24 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 80,409 |
| 2025-01-23 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 70,841 |
| 2025-01-22 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 59,624 |
| 2025-01-21 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 61,997 |
| 2025-01-17 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 207,408 |
| 2025-01-16 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 32,351 |
| 2025-01-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 35,710 |
| 2025-01-14 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 20,037 |
| 2025-01-13 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 46,417 |
| 2025-01-10 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 231,343 |
| 2025-01-08 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 22,872 |
| 2025-01-07 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 82,020 |
| 2025-01-06 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 199,827 |
| 2025-01-03 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 163,104 |
| 2025-01-02 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 42,916 |
| 2024-12-31 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 97,707 |
| 2024-12-30 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 95,232 |
| 2024-12-27 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 105,937 |
| 2024-12-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 116,087 |
| 2024-12-24 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 23,146 |
| 2024-12-23 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 51,150 |
| 2024-12-20 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 205,717 |
| 2024-12-19 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 223,935 |
| 2024-12-18 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 140,271 |
| 2024-12-17 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 21,116 |
| 2024-12-16 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 140,495 |
| 2024-12-13 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 35,605 |
| 2024-12-12 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 178,964 |
| 2024-12-11 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 85,485 |
| 2024-12-10 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 51,773 |
| 2024-12-09 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 49,833 |
| 2024-12-06 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 142,351 |
| 2024-12-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 39,032 |
| 2024-12-04 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 59,191 |
| 2024-12-03 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 66,549 |
| 2024-12-02 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 89,297 |
| 2024-11-29 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 18,038 |
| 2024-11-27 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 46,126 |
| 2024-11-26 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 25,221 |
| 2024-11-25 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 63,359 |
| 2024-11-22 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 280,234 |
| 2024-11-21 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 32,439 |
| 2024-11-20 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 102,048 |
| 2024-11-19 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 157,233 |
| 2024-11-18 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 253,533 |
| 2024-11-15 | $0.43 | $0.46 | $0.41 | $0.46 | $0.46 | 1,838,966 |
| 2024-11-14 | $0.40 | $0.45 | $0.39 | $0.44 | $0.44 | 410,746 |
| 2024-11-13 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 388,072 |
| 2024-11-12 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 104,435 |
| 2024-11-11 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 261,930 |
| 2024-11-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 119,564 |
| 2024-11-07 | $0.35 | $0.41 | $0.35 | $0.36 | $0.36 | 120,148 |
| 2024-11-06 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 242,187 |
| 2024-11-05 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 337,875 |
| 2024-11-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 206,642 |
| 2024-11-01 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 88,301 |
| 2024-10-31 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 76,461 |
| 2024-10-30 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 32,896 |
| 2024-10-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 40,263 |
| 2024-10-28 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 27,162 |
| 2024-10-25 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 71,799 |
| 2024-10-24 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 57,204 |
| 2024-10-23 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 84,141 |
| 2024-10-22 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 228,197 |
| 2024-10-21 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 272,902 |
| 2024-10-18 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 287,290 |
| 2024-10-17 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 220,706 |
| 2024-10-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 39,457 |
| 2024-10-15 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 20,913 |
| 2024-10-14 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 56,485 |
| 2024-10-11 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 83,626 |
| 2024-10-10 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 31,596 |
| 2024-10-09 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 65,518 |
| 2024-10-08 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 64,697 |
| 2024-10-07 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 75,338 |
| 2024-10-04 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 112,661 |
| 2024-10-03 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 124,594 |
| 2024-10-02 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 115,645 |
| 2024-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 41,379 |
| 2024-09-30 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 87,824 |
| 2024-09-27 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 625,708 |
| 2024-09-26 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 107,530 |
| 2024-09-25 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 132,030 |
| 2024-09-24 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 188,323 |
| 2024-09-23 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 173,845 |
| 2024-09-20 | $0.44 | $0.51 | $0.43 | $0.51 | $0.51 | 401,390 |
| 2024-09-19 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 50,878 |
| 2024-09-18 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 123,111 |
| 2024-09-17 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 50,773 |
| 2024-09-16 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 137,215 |
| 2024-09-13 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 137,965 |
| 2024-09-12 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 209,963 |
| 2024-09-11 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 31,898 |
| 2024-09-10 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 51,639 |
| 2024-09-09 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 83,269 |
| 2024-09-06 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 282,685 |
| 2024-09-05 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 49,942 |
| 2024-09-04 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 55,740 |
| 2024-09-03 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 57,188 |
| 2024-08-30 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 27,784 |
| 2024-08-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 84,047 |
| 2024-08-28 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 95,827 |
| 2024-08-27 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 20,029 |
| 2024-08-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15,873 |
| 2024-08-23 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 76,358 |
| 2024-08-22 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 66,276 |
| 2024-08-21 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 52,815 |
| 2024-08-20 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 44,168 |
| 2024-08-19 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 23,857 |
| 2024-08-16 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 58,219 |
| 2024-08-15 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 28,744 |
| 2024-08-14 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 37,203 |
| 2024-08-13 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 17,423 |
| 2024-08-12 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 58,589 |
| 2024-08-09 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 31,007 |
| 2024-08-08 | $0.42 | $0.42 | $0.38 | $0.41 | $0.41 | 79,561 |
| 2024-08-07 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 48,617 |
| 2024-08-06 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 75,524 |
| 2024-08-05 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 183,430 |
| 2024-08-02 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 134,311 |
| 2024-08-01 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 133,147 |
| 2024-07-31 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 104,215 |
| 2024-07-30 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 43,738 |
| 2024-07-29 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 78,391 |
| 2024-07-26 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 31,755 |
| 2024-07-25 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 76,316 |
| 2024-07-24 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 99,668 |
| 2024-07-23 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 81,206 |
| 2024-07-22 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 81,177 |
| 2024-07-19 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 79,276 |
| 2024-07-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 90,103 |
| 2024-07-17 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 91,648 |
| 2024-07-16 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 167,965 |
| 2024-07-15 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 70,533 |
| 2024-07-12 | $0.48 | $0.49 | $0.47 | $0.49 | $0.49 | 51,831 |
| 2024-07-11 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 77,205 |
| 2024-07-10 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 185,818 |
| 2024-07-09 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 69,924 |
| 2024-07-08 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 148,759 |
| 2024-07-05 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 97,827 |
| 2024-07-03 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 55,148 |
| 2024-07-02 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 91,139 |
| 2024-07-01 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 58,281 |
| 2024-06-28 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 67,838 |
| 2024-06-27 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 41,012 |
| 2024-06-26 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 22,240 |
| 2024-06-25 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 110,500 |
| 2024-06-24 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 338,358 |
| 2024-06-21 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 368,803 |
| 2024-06-20 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 134,479 |
| 2024-06-18 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 193,169 |
| 2024-06-17 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 165,099 |
| 2024-06-14 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 67,815 |
| 2024-06-13 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 86,150 |
| 2024-06-12 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 91,267 |
| 2024-06-11 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 81,447 |
| 2024-06-10 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 229,455 |
| 2024-06-07 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 114,234 |
| 2024-06-06 | $0.49 | $0.51 | $0.47 | $0.48 | $0.48 | 118,357 |
| 2024-06-05 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 138,225 |
| 2024-06-04 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 240,571 |
| 2024-06-03 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 270,660 |
| 2024-05-31 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 211,502 |
| 2024-05-30 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 274,209 |
| 2024-05-29 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 158,872 |
| 2024-05-28 | $0.48 | $0.55 | $0.48 | $0.52 | $0.52 | 565,831 |
| 2024-05-24 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 127,198 |
| 2024-05-23 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 276,275 |
| 2024-05-22 | $0.50 | $0.50 | $0.41 | $0.45 | $0.45 | 475,399 |
| 2024-05-21 | $0.49 | $0.53 | $0.48 | $0.48 | $0.48 | 567,622 |
| 2024-05-20 | $0.53 | $0.55 | $0.49 | $0.49 | $0.49 | 424,459 |
| 2024-05-17 | $0.68 | $0.68 | $0.51 | $0.51 | $0.51 | 1,269,397 |
| 2024-05-16 | $0.65 | $0.69 | $0.62 | $0.63 | $0.63 | 864,939 |
| 2024-05-15 | $0.59 | $0.65 | $0.58 | $0.63 | $0.63 | 1,562,123 |
| 2024-05-14 | $0.58 | $0.63 | $0.57 | $0.61 | $0.61 | 1,263,318 |
| 2024-05-13 | $0.44 | $0.61 | $0.43 | $0.56 | $0.56 | 1,572,645 |
| 2024-05-10 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 84,735 |
| 2024-05-09 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 312,455 |
| 2024-05-08 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 33,459 |
| 2024-05-07 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 46,706 |
| 2024-05-06 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 87,628 |
| 2024-05-03 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 55,527 |
| 2024-05-02 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 53,943 |
| 2024-05-01 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 92,581 |
| 2024-04-30 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 290,579 |
| 2024-04-29 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 88,820 |
| 2024-04-26 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 40,168 |
| 2024-04-25 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 62,691 |
| 2024-04-24 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 25,392 |
| 2024-04-23 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 60,356 |
| 2024-04-22 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 84,744 |
| 2024-04-19 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 154,602 |
| 2024-04-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 53,963 |
| 2024-04-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 63,440 |
| 2024-04-16 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 238,945 |
| 2024-04-15 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 230,248 |
| 2024-04-12 | $0.48 | $0.51 | $0.45 | $0.46 | $0.46 | 656,699 |
| 2024-04-11 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 150,437 |
| 2024-04-10 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 138,921 |
| 2024-04-09 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 153,153 |
| 2024-04-08 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 151,533 |
| 2024-04-05 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 402,068 |
| 2024-04-04 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 179,315 |
| 2024-04-03 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 394,968 |
| 2024-04-02 | $0.44 | $0.48 | $0.43 | $0.44 | $0.44 | 565,909 |
| 2024-04-01 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 475,343 |
| 2024-03-28 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 1,420,773 |
| 2024-03-27 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 50,786 |
| 2024-03-26 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 70,626 |
| 2024-03-25 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 245,528 |
| 2024-03-22 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 86,465 |
| 2024-03-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 71,562 |
| 2024-03-20 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 21,655 |
| 2024-03-19 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 51,679 |
| 2024-03-18 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 99,990 |
| 2024-03-15 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 165,443 |
| 2024-03-14 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 106,613 |
| 2024-03-13 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 110,339 |
| 2024-03-12 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 170,570 |
| 2024-03-11 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 160,390 |
| 2024-03-08 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 264,676 |
| 2024-03-07 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 44,272 |
| 2024-03-06 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 80,649 |
| 2024-03-05 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 49,825 |
| 2024-03-04 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 54,297 |
| 2024-03-01 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 304,030 |
| 2024-02-29 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 115,847 |
| 2024-02-28 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 63,161 |
| 2024-02-27 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 269,114 |
| 2024-02-26 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 41,808 |
| 2024-02-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 146,974 |
| 2024-02-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50,663 |
| 2024-02-21 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 32,151 |
| 2024-02-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 27,508 |
| 2024-02-16 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 85,469 |
| 2024-02-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 31,414 |
| 2024-02-14 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 44,980 |
| 2024-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50,175 |
| 2024-02-12 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 59,308 |
| 2024-02-09 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 47,882 |
| 2024-02-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 23,286 |
| 2024-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 64,340 |
| 2024-02-06 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 27,604 |
| 2024-02-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 31,305 |
| 2024-02-02 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 100,690 |
| 2024-02-01 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 144,012 |
| 2024-01-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 63,800 |
| 2024-01-30 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 33,936 |
| 2024-01-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 32,379 |
| 2024-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 94,307 |
| 2024-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 73,952 |
| 2024-01-24 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 583,344 |
| 2024-01-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 150,559 |
| 2024-01-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 92,384 |
| 2024-01-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 150,305 |
| 2024-01-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 49,792 |
| 2024-01-17 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 75,985 |
| 2024-01-16 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 159,360 |
| 2024-01-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 62,844 |
| 2024-01-11 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 113,838 |
| 2024-01-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 31,432 |
| 2024-01-09 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 39,863 |
| 2024-01-08 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 166,544 |
| 2024-01-05 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 43,335 |
| 2024-01-04 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 66,653 |
| 2024-01-03 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 74,746 |
| 2024-01-02 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 60,428 |
| 2023-12-29 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 322,503 |
| 2023-12-28 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 328,662 |
| 2023-12-27 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 118,264 |
| 2023-12-26 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 117,962 |
| 2023-12-22 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 112,867 |
| 2023-12-21 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 59,856 |
| 2023-12-20 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 107,958 |
| 2023-12-19 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 88,535 |
| 2023-12-18 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 190,894 |
| 2023-12-15 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 78,897 |
| 2023-12-14 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 180,320 |
| 2023-12-13 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 68,629 |
| 2023-12-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 108,664 |
| 2023-12-11 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 103,369 |
| 2023-12-08 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 107,736 |
| 2023-12-07 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 95,506 |
| 2023-12-06 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 169,685 |
| 2023-12-05 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 109,461 |
| 2023-12-04 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 194,028 |
| 2023-12-01 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 284,772 |
| 2023-11-30 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 117,847 |
| 2023-11-29 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 333,004 |
| 2023-11-28 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 492,483 |
| 2023-11-27 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 79,255 |
| 2023-11-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 71,905 |
| 2023-11-22 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 78,540 |
| 2023-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 125,658 |
| 2023-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 130,595 |
| 2023-11-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 52,861 |
| 2023-11-16 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 310,354 |
| 2023-11-15 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 53,164 |
| 2023-11-14 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 275,395 |
| 2023-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 75,077 |
| 2023-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,070 |
| 2023-11-09 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 243,752 |
| 2023-11-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 175,575 |
| 2023-11-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 62,703 |
| 2023-11-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 54,444 |
| 2023-11-03 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 95,638 |
| 2023-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 49,447 |
| 2023-11-01 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 60,787 |
| 2023-10-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 71,914 |
| 2023-10-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 119,014 |
| 2023-10-27 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 256,848 |
| 2023-10-26 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 70,807 |
| 2023-10-25 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 81,807 |
| 2023-10-24 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 94,548 |
| 2023-10-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 58,882 |
| 2023-10-20 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 253,784 |
| 2023-10-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 72,907 |
| 2023-10-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 42,143 |
| 2023-10-17 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 51,100 |
| 2023-10-16 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 59,300 |
| 2023-10-13 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 164,253 |
| 2023-10-12 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 35,413 |
| 2023-10-11 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 50,198 |
| 2023-10-10 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 20,328 |
| 2023-10-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 63,898 |
| 2023-10-06 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 63,967 |
| 2023-10-05 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 215,733 |
| 2023-10-04 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 177,083 |
| 2023-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 45,085 |
| 2023-10-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 55,355 |
| 2023-09-29 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 76,821 |
| 2023-09-28 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 47,275 |
| 2023-09-27 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 49,803 |
| 2023-09-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 75,210 |
| 2023-09-25 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 22,822 |
| 2023-09-22 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 80,519 |
| 2023-09-21 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 399,340 |
| 2023-09-20 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 112,877 |
| 2023-09-19 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 25,778 |
| 2023-09-18 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 149,010 |
| 2023-09-15 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 168,200 |
| 2023-09-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 54,474 |
| 2023-09-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 39,870 |
| 2023-09-12 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 11,718 |
| 2023-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 22,646 |
| 2023-09-08 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 2,966,172 |
| 2023-09-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 15,305 |
| 2023-09-06 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 20,790 |
| 2023-09-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 21,631 |
| 2023-09-01 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 54,143 |
| 2023-08-31 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 182,924 |
| 2023-08-30 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 72,633 |
| 2023-08-29 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 469,317 |
| 2023-08-28 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 249,994 |
| 2023-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 45,099 |
| 2023-08-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 30,438 |
| 2023-08-23 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 23,486 |
| 2023-08-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 69,136 |
| 2023-08-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 82,558 |
| 2023-08-18 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 119,873 |
| 2023-08-17 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 68,851 |
| 2023-08-16 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 71,250 |
| 2023-08-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 36,584 |
| 2023-08-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 23,910 |
| 2023-08-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 36,431 |
| 2023-08-10 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 108,760 |
| 2023-08-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 36,138 |
| 2023-08-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 41,759 |
| 2023-08-07 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 35,129 |
| 2023-08-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 30,496 |
| 2023-08-03 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 155,927 |
| 2023-08-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 41,120 |
| 2023-08-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 61,307 |
| 2023-07-31 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 63,956 |
| 2023-07-28 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 73,950 |
| 2023-07-27 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 45,203 |
| 2023-07-26 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 55,697 |
| 2023-07-25 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 30,209 |
| 2023-07-24 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 22,503 |
| 2023-07-21 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 102,095 |
| 2023-07-20 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 19,416 |
| 2023-07-19 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 43,068 |
| 2023-07-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 872,397 |
| 2023-07-17 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 85,650 |
| 2023-07-14 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 84,727 |
| 2023-07-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 55,142 |
| 2023-07-12 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 57,602 |
| 2023-07-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 59,612 |
| 2023-07-10 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 72,273 |
| 2023-07-07 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 37,390 |
| 2023-07-06 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 81,088 |
| 2023-07-05 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 65,108 |
| 2023-07-03 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 20,256 |
| 2023-06-30 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 52,298 |
| 2023-06-29 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 22,076 |
| 2023-06-28 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 67,525 |
| 2023-06-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 16,146 |
| 2023-06-26 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 35,948 |
| 2023-06-23 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 160,630 |
| 2023-06-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 49,866 |
| 2023-06-21 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 90,714 |
| 2023-06-20 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 180,335 |
| 2023-06-16 | $0.30 | $0.36 | $0.29 | $0.36 | $0.36 | 615,521 |
| 2023-06-15 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 61,816 |
| 2023-06-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 81,604 |
| 2023-06-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 87,175 |
| 2023-06-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 153,388 |
| 2023-06-09 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 306,954 |
| 2023-06-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 391,340 |
| 2023-06-07 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 458,439 |
| 2023-06-06 | $0.28 | $0.30 | $0.24 | $0.29 | $0.29 | 1,928,297 |
| 2023-06-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 26,605 |
| 2023-06-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 98,904 |
| 2023-06-01 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 66,112 |
| 2023-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 89,689 |
| 2023-05-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 97,649 |
| 2023-05-26 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 46,290 |
| 2023-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 125,757 |
| 2023-05-24 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 137,899 |
| 2023-05-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 150,698 |
| 2023-05-22 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 163,979 |
| 2023-05-19 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 175,436 |
| 2023-05-18 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 133,177 |
| 2023-05-17 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 166,235 |
| 2023-05-16 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 482,120 |
| 2023-05-15 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 928,877 |
| 2023-05-12 | $0.32 | $0.42 | $0.30 | $0.32 | $0.32 | 4,503,946 |
| 2023-05-11 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 717,911 |
| 2023-05-10 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 681,456 |
| 2023-05-09 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 5,245,799 |
| 2023-05-08 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 238,931 |
| 2023-05-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 71,114 |
| 2023-05-04 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 163,549 |
| 2023-05-03 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 49,184 |
| 2023-05-02 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 36,757 |
| 2023-05-01 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 57,969 |
| 2023-04-28 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 65,479 |
| 2023-04-27 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 47,683 |
| 2023-04-26 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 58,530 |
| 2023-04-25 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 72,082 |
| 2023-04-24 | $0.34 | $0.36 | $0.31 | $0.35 | $0.35 | 207,820 |
| 2023-04-21 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 122,732 |
| 2023-04-20 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 187,374 |
| 2023-04-19 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 80,691 |
| 2023-04-18 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 70,330 |
| 2023-04-17 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 86,063 |
| 2023-04-14 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 122,673 |
| 2023-04-13 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 112,527 |
| 2023-04-12 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 288,290 |
| 2023-04-11 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 137,934 |
| 2023-04-10 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 84,539 |
| 2023-04-06 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 105,677 |
| 2023-04-05 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 370,018 |
| 2023-04-04 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 716,007 |
| 2023-04-03 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 76,129 |
| 2023-03-31 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 124,663 |
| 2023-03-30 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 238,558 |
| 2023-03-29 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 68,847 |
| 2023-03-28 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 89,490 |
| 2023-03-27 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 70,003 |
| 2023-03-24 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 159,335 |
| 2023-03-23 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 228,027 |
| 2023-03-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 54,947 |
| 2023-03-21 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 395,369 |
| 2023-03-20 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 244,645 |
| 2023-03-17 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 535,971 |
| 2023-03-16 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 44,639 |
| 2023-03-15 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 208,939 |
| 2023-03-14 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 208,604 |
| 2023-03-13 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 351,777 |
| 2023-03-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 129,391 |
| 2023-03-09 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 141,779 |
| 2023-03-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 84,381 |
| 2023-03-07 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 58,285 |
| 2023-03-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 266,944 |
| 2023-03-03 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 103,280 |
| 2023-03-02 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 163,859 |
| 2023-03-01 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 355,811 |
| 2023-02-28 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 160,959 |
| 2023-02-27 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 167,184 |
| 2023-02-24 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 79,707 |
| 2023-02-23 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 149,117 |
| 2023-02-22 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 46,582 |
| 2023-02-21 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 33,780 |
| 2023-02-17 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 13,511 |
| 2023-02-16 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 128,656 |
| 2023-02-15 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 91,806 |
| 2023-02-14 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 209,882 |
| 2023-02-13 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 38,623 |
| 2023-02-10 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 63,559 |
| 2023-02-09 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 53,988 |
| 2023-02-08 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 40,569 |
| 2023-02-07 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 68,924 |
| 2023-02-06 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 52,210 |
| 2023-02-03 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 69,016 |
| 2023-02-02 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 119,393 |
| 2023-02-01 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 56,281 |
| 2023-01-31 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 61,690 |
| 2023-01-30 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 99,639 |
| 2023-01-27 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 116,137 |
| 2023-01-26 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 35,982 |
| 2023-01-25 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 70,617 |
| 2023-01-24 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 64,721 |
| 2023-01-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 40,492 |
| 2023-01-20 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 85,331 |
| 2023-01-19 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 178,341 |
| 2023-01-18 | $0.41 | $0.43 | $0.37 | $0.37 | $0.37 | 116,986 |
| 2023-01-17 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 90,169 |
| 2023-01-13 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 156,105 |
| 2023-01-12 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 94,212 |
| 2023-01-11 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 117,780 |
| 2023-01-10 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 102,207 |
| 2023-01-09 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 114,467 |
| 2023-01-06 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 113,667 |
| 2023-01-05 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 77,620 |
| 2023-01-04 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 149,670 |
| 2023-01-03 | $0.36 | $0.38 | $0.35 | $0.35 | $0.35 | 127,013 |
| 2022-12-30 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 183,267 |
| 2022-12-29 | $0.38 | $0.39 | $0.31 | $0.34 | $0.34 | 464,544 |
| 2022-12-28 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 198,625 |
| 2022-12-27 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 156,064 |
| 2022-12-23 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 71,448 |
| 2022-12-22 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 121,959 |
| 2022-12-21 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 137,742 |
| 2022-12-20 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 128,345 |
| 2022-12-19 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 278,120 |
| 2022-12-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 81,513 |
| 2022-12-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 54,471 |
| 2022-12-14 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 103,026 |
| 2022-12-13 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 256,362 |
| 2022-12-12 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 53,268 |
| 2022-12-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 17,285 |
| 2022-12-08 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 90,059 |
| 2022-12-07 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 57,303 |
| 2022-12-06 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 117,844 |
| 2022-12-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 78,965 |
| 2022-12-02 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 136,796 |
| 2022-12-01 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 399,945 |
| 2022-11-30 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 92,567 |
| 2022-11-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 30,124 |
| 2022-11-28 | $0.37 | $0.37 | $0.33 | $0.34 | $0.34 | 35,021 |
| 2022-11-25 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 25,526 |
| 2022-11-23 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 77,871 |
| 2022-11-22 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 31,759 |
| 2022-11-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 16,279 |
| 2022-11-18 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 67,170 |
| 2022-11-17 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 71,195 |
| 2022-11-16 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 87,003 |
| 2022-11-15 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 57,667 |
| 2022-11-14 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 268,243 |
| 2022-11-11 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 226,278 |
| 2022-11-10 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 164,535 |
| 2022-11-09 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 96,905 |
| 2022-11-08 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 241,692 |
| 2022-11-07 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 55,086 |
| 2022-11-04 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 172,771 |
| 2022-11-03 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 25,216 |
| 2022-11-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 58,624 |
| 2022-11-01 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 96,127 |
| 2022-10-31 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 16,461 |
| 2022-10-28 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 18,933 |
| 2022-10-27 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 76,238 |
| 2022-10-26 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 32,377 |
| 2022-10-25 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 74,110 |
| 2022-10-24 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 50,978 |
| 2022-10-21 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 76,615 |
| 2022-10-20 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 78,952 |
| 2022-10-19 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 60,472 |
| 2022-10-18 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 113,938 |
| 2022-10-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,893 |
| 2022-10-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 24,326 |
| 2022-10-13 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 94,711 |
| 2022-10-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 87,516 |
| 2022-10-11 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 72,771 |
| 2022-10-10 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 34,368 |
| 2022-10-07 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 233,116 |
| 2022-10-06 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 123,625 |
| 2022-10-05 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 76,510 |
| 2022-10-04 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 180,185 |
| 2022-10-03 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 119,598 |
| 2022-09-30 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 52,392 |
| 2022-09-29 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 83,531 |
| 2022-09-28 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 115,845 |
| 2022-09-27 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 63,621 |
| 2022-09-26 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 70,562 |
| 2022-09-23 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 92,789 |
| 2022-09-22 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 88,875 |
| 2022-09-21 | $0.32 | $0.33 | $0.29 | $0.31 | $0.31 | 185,087 |
| 2022-09-20 | $0.34 | $0.34 | $0.28 | $0.32 | $0.32 | 181,093 |
| 2022-09-19 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 27,687 |
| 2022-09-16 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 99,928 |
| 2022-09-15 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 69,987 |
| 2022-09-14 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 103,904 |
| 2022-09-13 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 66,889 |
| 2022-09-12 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 75,907 |
| 2022-09-09 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 185,828 |
| 2022-09-08 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 356,898 |
| 2022-09-07 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 191,737 |
| 2022-09-06 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 58,385 |
| 2022-09-02 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 46,298 |
| 2022-09-01 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 110,817 |
| 2022-08-31 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 222,866 |
| 2022-08-30 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 147,577 |
| 2022-08-29 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 93,308 |
| 2022-08-26 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 70,861 |
| 2022-08-25 | $0.36 | $0.41 | $0.33 | $0.41 | $0.41 | 395,977 |
| 2022-08-24 | $0.38 | $0.39 | $0.34 | $0.37 | $0.37 | 144,016 |
| 2022-08-23 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 54,868 |
| 2022-08-22 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 48,343 |
| 2022-08-19 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 35,491 |
| 2022-08-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 92,858 |
| 2022-08-17 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 119,088 |
| 2022-08-16 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 194,022 |
| 2022-08-15 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 153,109 |
| 2022-08-12 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 24,791 |
| 2022-08-11 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 238,263 |
| 2022-08-10 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 127,556 |
| 2022-08-09 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 43,652 |
| 2022-08-08 | $0.44 | $0.48 | $0.40 | $0.44 | $0.44 | 493,246 |
| 2022-08-05 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 76,807 |
| 2022-08-04 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 117,395 |
| 2022-08-03 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 96,892 |
| 2022-08-02 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 61,056 |
| 2022-08-01 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 59,282 |
| 2022-07-29 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 66,559 |
| 2022-07-28 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 68,579 |
| 2022-07-27 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 31,647 |
| 2022-07-26 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 69,066 |
| 2022-07-25 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 57,508 |
| 2022-07-22 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 82,320 |
| 2022-07-21 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 106,938 |
| 2022-07-20 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 130,605 |
| 2022-07-19 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 108,475 |
| 2022-07-18 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 216,192 |
| 2022-07-15 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 120,006 |
| 2022-07-14 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 195,543 |
| 2022-07-13 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 140,369 |
| 2022-07-12 | $0.45 | $0.49 | $0.43 | $0.46 | $0.46 | 505,487 |
| 2022-07-11 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 198,314 |
| 2022-07-08 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 174,535 |
| 2022-07-07 | $0.44 | $0.47 | $0.42 | $0.47 | $0.47 | 211,004 |
| 2022-07-06 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 159,356 |
| 2022-07-05 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 535,740 |
| 2022-07-01 | $0.45 | $0.47 | $0.41 | $0.44 | $0.44 | 687,434 |
| 2022-06-30 | $0.47 | $0.48 | $0.40 | $0.44 | $0.44 | 244,140 |
| 2022-06-29 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 175,384 |
| 2022-06-28 | $0.49 | $0.53 | $0.48 | $0.49 | $0.49 | 195,427 |
| 2022-06-27 | $0.50 | $0.53 | $0.48 | $0.49 | $0.49 | 177,304 |
| 2022-06-24 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 233,838 |
| 2022-06-23 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 140,839 |
| 2022-06-22 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 83,684 |
| 2022-06-21 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 170,766 |
| 2022-06-17 | $0.53 | $0.54 | $0.49 | $0.49 | $0.49 | 151,086 |
| 2022-06-16 | $0.47 | $0.55 | $0.47 | $0.50 | $0.50 | 581,155 |
| 2022-06-15 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 174,053 |
| 2022-06-14 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 181,368 |
| 2022-06-13 | $0.55 | $0.55 | $0.46 | $0.51 | $0.51 | 198,014 |
| 2022-06-10 | $0.50 | $0.56 | $0.47 | $0.54 | $0.54 | 461,642 |
| 2022-06-09 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 73,638 |
| 2022-06-08 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 81,927 |
| 2022-06-07 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 112,276 |
| 2022-06-06 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 23,806 |
| 2022-06-03 | $0.54 | $0.55 | $0.53 | $0.54 | $0.54 | 15,357 |
| 2022-06-02 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 63,956 |
| 2022-06-01 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 63,429 |
| 2022-05-31 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 67,405 |
| 2022-05-27 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 81,625 |
| 2022-05-26 | $0.47 | $0.57 | $0.47 | $0.51 | $0.51 | 91,213 |
| 2022-05-25 | $0.48 | $0.50 | $0.46 | $0.49 | $0.49 | 48,008 |
| 2022-05-24 | $0.48 | $0.50 | $0.45 | $0.50 | $0.50 | 203,121 |
| 2022-05-23 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 96,187 |
| 2022-05-20 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 369,491 |
| 2022-05-19 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 324,032 |
| 2022-05-18 | $0.49 | $0.55 | $0.49 | $0.50 | $0.50 | 179,004 |
| 2022-05-17 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 30,847 |
| 2022-05-16 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 138,038 |
| 2022-05-13 | $0.51 | $0.54 | $0.49 | $0.52 | $0.52 | 104,650 |
| 2022-05-12 | $0.49 | $0.56 | $0.48 | $0.49 | $0.49 | 288,783 |
| 2022-05-11 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 170,620 |
| 2022-05-10 | $0.55 | $0.58 | $0.52 | $0.54 | $0.54 | 206,275 |
| 2022-05-09 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 228,905 |
| 2022-05-06 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 217,790 |
| 2022-05-05 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 85,659 |
| 2022-05-04 | $0.59 | $0.63 | $0.57 | $0.61 | $0.61 | 115,148 |
| 2022-05-03 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 48,722 |
| 2022-05-02 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 199,143 |
| 2022-04-29 | $0.57 | $0.61 | $0.57 | $0.59 | $0.59 | 117,996 |
| 2022-04-28 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 130,585 |
| 2022-04-27 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 172,977 |
| 2022-04-26 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 293,394 |
| 2022-04-25 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 363,098 |
| 2022-04-22 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 161,054 |
| 2022-04-21 | $0.66 | $0.68 | $0.63 | $0.65 | $0.65 | 207,680 |
| 2022-04-20 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 205,460 |
| 2022-04-19 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 374,349 |
| 2022-04-18 | $0.66 | $0.72 | $0.65 | $0.68 | $0.68 | 1,020,007 |
| 2022-04-14 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 324,390 |
| 2022-04-13 | $0.63 | $0.64 | $0.60 | $0.64 | $0.64 | 321,215 |
| 2022-04-12 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 320,121 |
| 2022-04-11 | $0.64 | $0.65 | $0.60 | $0.61 | $0.61 | 445,820 |
| 2022-04-08 | $0.63 | $0.65 | $0.62 | $0.64 | $0.64 | 228,229 |
| 2022-04-07 | $0.63 | $0.71 | $0.63 | $0.63 | $0.63 | 1,272,005 |
| 2022-04-06 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 243,423 |
| 2022-04-05 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 350,248 |
| 2022-04-04 | $0.66 | $0.67 | $0.63 | $0.66 | $0.66 | 346,491 |
| 2022-04-01 | $0.65 | $0.67 | $0.62 | $0.64 | $0.64 | 590,439 |
| 2022-03-31 | $0.68 | $0.69 | $0.65 | $0.65 | $0.65 | 742,796 |
| 2022-03-30 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 502,994 |
| 2022-03-29 | $0.68 | $0.74 | $0.64 | $0.69 | $0.69 | 1,411,543 |
| 2022-03-28 | $0.74 | $0.77 | $0.70 | $0.71 | $0.71 | 1,018,920 |
| 2022-03-25 | $0.76 | $0.78 | $0.72 | $0.75 | $0.75 | 505,972 |
| 2022-03-24 | $0.72 | $0.81 | $0.71 | $0.81 | $0.81 | 1,668,571 |
| 2022-03-23 | $0.72 | $0.77 | $0.70 | $0.72 | $0.72 | 729,671 |
| 2022-03-22 | $0.70 | $0.73 | $0.69 | $0.72 | $0.72 | 1,510,130 |
| 2022-03-21 | $0.75 | $0.75 | $0.70 | $0.73 | $0.73 | 1,420,496 |
| 2022-03-18 | $0.79 | $0.81 | $0.74 | $0.75 | $0.75 | 2,478,682 |
| 2022-03-17 | $0.83 | $0.86 | $0.79 | $0.82 | $0.82 | 2,037,588 |
| 2022-03-16 | $0.76 | $0.87 | $0.76 | $0.85 | $0.85 | 3,431,156 |
| 2022-03-15 | $0.91 | $0.93 | $0.72 | $0.84 | $0.84 | 7,029,113 |
| 2022-03-14 | $0.82 | $0.90 | $0.78 | $0.86 | $0.86 | 8,900,522 |
| 2022-03-11 | $0.99 | $1.10 | $0.80 | $0.86 | $0.86 | 87,126,426 |
| 2022-03-10 | $0.71 | $0.90 | $0.70 | $0.79 | $0.79 | 4,401,502 |
| 2022-03-09 | $0.73 | $0.73 | $0.68 | $0.69 | $0.69 | 399,872 |
| 2022-03-08 | $0.89 | $0.95 | $0.71 | $0.75 | $0.75 | 2,490,352 |
| 2022-03-07 | $0.68 | $0.74 | $0.66 | $0.73 | $0.73 | 196,443 |
| 2022-03-04 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 123,984 |
| 2022-03-03 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 91,247 |
| 2022-03-02 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 20,022 |
| 2022-03-01 | $0.63 | $0.65 | $0.63 | $0.63 | $0.63 | 72,295 |
| 2022-02-28 | $0.65 | $0.68 | $0.60 | $0.62 | $0.62 | 332,519 |
| 2022-02-25 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 76,569 |
| 2022-02-24 | $0.63 | $0.66 | $0.61 | $0.64 | $0.64 | 329,751 |
| 2022-02-23 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 91,969 |
| 2022-02-22 | $0.63 | $0.66 | $0.63 | $0.65 | $0.65 | 23,936 |
| 2022-02-18 | $0.65 | $0.71 | $0.63 | $0.64 | $0.64 | 150,046 |
| 2022-02-17 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 86,559 |
| 2022-02-16 | $0.64 | $0.67 | $0.63 | $0.65 | $0.65 | 139,277 |
| 2022-02-15 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 130,412 |
| 2022-02-14 | $0.69 | $0.71 | $0.62 | $0.63 | $0.63 | 210,048 |
| 2022-02-11 | $0.68 | $0.71 | $0.65 | $0.69 | $0.69 | 235,567 |
| 2022-02-10 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 22,773 |
| 2022-02-09 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 74,836 |
| 2022-02-08 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 22,747 |
| 2022-02-07 | $0.65 | $0.68 | $0.63 | $0.67 | $0.67 | 51,415 |
| 2022-02-04 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 47,411 |
| 2022-02-03 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 46,942 |
| 2022-02-02 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 25,961 |
| 2022-02-01 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 30,380 |
| 2022-01-31 | $0.63 | $0.69 | $0.62 | $0.68 | $0.68 | 74,635 |
| 2022-01-28 | $0.63 | $0.70 | $0.61 | $0.64 | $0.64 | 69,491 |
| 2022-01-27 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 61,070 |
| 2022-01-26 | $0.66 | $0.67 | $0.61 | $0.66 | $0.66 | 90,013 |
| 2022-01-25 | $0.63 | $0.70 | $0.62 | $0.66 | $0.66 | 46,162 |
| 2022-01-24 | $0.66 | $0.68 | $0.53 | $0.62 | $0.62 | 482,205 |
| 2022-01-21 | $0.69 | $0.79 | $0.67 | $0.67 | $0.67 | 1,070,326 |
| 2022-01-20 | $0.75 | $0.79 | $0.68 | $0.69 | $0.69 | 2,195,794 |
| 2022-01-19 | $0.68 | $0.76 | $0.67 | $0.74 | $0.74 | 196,083 |
| 2022-01-18 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 79,195 |
| 2022-01-14 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 28,347 |
| 2022-01-13 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 53,558 |
| 2022-01-12 | $0.71 | $0.73 | $0.69 | $0.70 | $0.70 | 69,285 |
| 2022-01-11 | $0.69 | $0.71 | $0.67 | $0.70 | $0.70 | 44,000 |
| 2022-01-10 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 133,760 |
| 2022-01-07 | $0.66 | $0.73 | $0.66 | $0.67 | $0.67 | 82,486 |
| 2022-01-06 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 107,414 |
| 2022-01-05 | $0.70 | $0.76 | $0.68 | $0.69 | $0.69 | 81,999 |
| 2022-01-04 | $0.73 | $0.76 | $0.69 | $0.69 | $0.69 | 96,004 |
| 2022-01-03 | $0.72 | $0.73 | $0.69 | $0.71 | $0.71 | 42,558 |
| 2021-12-31 | $0.69 | $0.71 | $0.68 | $0.70 | $0.70 | 73,021 |
| 2021-12-30 | $0.67 | $0.70 | $0.66 | $0.70 | $0.70 | 65,712 |
| 2021-12-29 | $0.72 | $0.72 | $0.66 | $0.66 | $0.66 | 232,736 |
| 2021-12-28 | $0.73 | $0.74 | $0.69 | $0.69 | $0.69 | 123,004 |
| 2021-12-27 | $0.72 | $0.76 | $0.69 | $0.72 | $0.72 | 1,101,217 |
| 2021-12-23 | $0.74 | $0.79 | $0.74 | $0.77 | $0.77 | 34,026 |
| 2021-12-22 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 47,321 |
| 2021-12-21 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 106,386 |
| 2021-12-20 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 49,681 |
| 2021-12-17 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 108,178 |
| 2021-12-16 | $0.74 | $0.80 | $0.74 | $0.79 | $0.79 | 186,921 |
| 2021-12-15 | $0.67 | $0.71 | $0.65 | $0.71 | $0.71 | 185,373 |
| 2021-12-14 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 60,981 |
| 2021-12-13 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 171,590 |
| 2021-12-10 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 82,317 |
| 2021-12-09 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 99,954 |
| 2021-12-08 | $0.73 | $0.74 | $0.71 | $0.71 | $0.71 | 41,355 |
| 2021-12-07 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 77,308 |
| 2021-12-06 | $0.69 | $0.70 | $0.67 | $0.70 | $0.70 | 67,400 |
| 2021-12-03 | $0.69 | $0.70 | $0.68 | $0.68 | $0.68 | 35,334 |
| 2021-12-02 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 48,283 |
| 2021-12-01 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 44,898 |
| 2021-11-30 | $0.79 | $0.79 | $0.66 | $0.72 | $0.72 | 205,860 |
| 2021-11-29 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 67,795 |
| 2021-11-26 | $0.77 | $0.77 | $0.75 | $0.77 | $0.77 | 43,017 |
| 2021-11-24 | $0.74 | $0.79 | $0.74 | $0.78 | $0.78 | 50,850 |
| 2021-11-23 | $0.76 | $0.81 | $0.74 | $0.75 | $0.75 | 176,047 |
| 2021-11-22 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 100,622 |
| 2021-11-19 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 73,798 |
| 2021-11-18 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 57,001 |
| 2021-11-17 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 20,502 |
| 2021-11-16 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 86,008 |
| 2021-11-15 | $0.84 | $0.87 | $0.82 | $0.85 | $0.85 | 62,375 |
| 2021-11-12 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 114,046 |
| 2021-11-11 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 98,148 |
| 2021-11-10 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 133,558 |
| 2021-11-09 | $0.85 | $0.89 | $0.84 | $0.87 | $0.87 | 94,107 |
| 2021-11-08 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 50,094 |
| 2021-11-05 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 93,401 |
| 2021-11-04 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 72,735 |
| 2021-11-03 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 95,453 |
| 2021-11-02 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 57,198 |
| 2021-11-01 | $0.82 | $0.83 | $0.80 | $0.82 | $0.82 | 116,984 |
| 2021-10-29 | $0.85 | $0.88 | $0.79 | $0.80 | $0.80 | 116,097 |
| 2021-10-28 | $0.89 | $0.89 | $0.82 | $0.85 | $0.85 | 75,447 |
| 2021-10-27 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 121,032 |
| 2021-10-26 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 116,181 |
| 2021-10-25 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 36,015 |
| 2021-10-22 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 43,870 |
| 2021-10-21 | $0.81 | $0.87 | $0.81 | $0.82 | $0.82 | 64,552 |
| 2021-10-20 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 25,238 |
| 2021-10-19 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 116,856 |
| 2021-10-18 | $0.85 | $0.85 | $0.82 | $0.85 | $0.85 | 16,525 |
| 2021-10-15 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 27,258 |
| 2021-10-14 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 57,115 |
| 2021-10-13 | $0.85 | $0.91 | $0.84 | $0.88 | $0.88 | 173,227 |
| 2021-10-12 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 19,610 |
| 2021-10-11 | $0.84 | $0.85 | $0.81 | $0.84 | $0.84 | 18,174 |
| 2021-10-08 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 30,442 |
| 2021-10-07 | $0.83 | $0.85 | $0.78 | $0.82 | $0.82 | 86,396 |
| 2021-10-06 | $0.83 | $0.84 | $0.79 | $0.81 | $0.81 | 39,165 |
| 2021-10-05 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 27,757 |
| 2021-10-04 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 37,054 |
| 2021-10-01 | $0.84 | $0.85 | $0.79 | $0.82 | $0.82 | 116,379 |
| 2021-09-30 | $0.77 | $0.82 | $0.77 | $0.82 | $0.82 | 38,893 |
| 2021-09-29 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 40,563 |
| 2021-09-28 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 50,326 |
| 2021-09-27 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 16,848 |
| 2021-09-24 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 59,504 |
| 2021-09-23 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 43,621 |
| 2021-09-22 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 39,288 |
| 2021-09-21 | $0.80 | $0.84 | $0.80 | $0.81 | $0.81 | 54,828 |
| 2021-09-20 | $0.80 | $0.83 | $0.78 | $0.80 | $0.80 | 102,361 |
| 2021-09-17 | $0.84 | $0.87 | $0.80 | $0.85 | $0.85 | 100,088 |
| 2021-09-16 | $0.84 | $0.89 | $0.83 | $0.83 | $0.83 | 73,128 |
| 2021-09-15 | $0.86 | $0.89 | $0.83 | $0.86 | $0.86 | 49,409 |
| 2021-09-14 | $0.83 | $0.89 | $0.83 | $0.86 | $0.86 | 54,101 |
| 2021-09-13 | $0.86 | $0.91 | $0.85 | $0.85 | $0.85 | 1,933,288 |
| 2021-09-10 | $0.87 | $0.91 | $0.87 | $0.87 | $0.87 | 28,252 |
| 2021-09-09 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 57,355 |
| 2021-09-08 | $0.92 | $0.95 | $0.89 | $0.89 | $0.89 | 67,920 |
| 2021-09-07 | $0.94 | $0.95 | $0.90 | $0.94 | $0.94 | 60,476 |
| 2021-09-03 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 44,128 |
| 2021-09-02 | $0.97 | $0.97 | $0.91 | $0.93 | $0.93 | 74,649 |
| 2021-09-01 | $0.92 | $0.97 | $0.89 | $0.94 | $0.94 | 130,542 |
| 2021-08-31 | $0.90 | $0.93 | $0.87 | $0.89 | $0.89 | 84,781 |
| 2021-08-30 | $0.86 | $0.89 | $0.85 | $0.87 | $0.87 | 97,924 |
| 2021-08-27 | $0.84 | $0.89 | $0.82 | $0.85 | $0.85 | 178,742 |
| 2021-08-26 | $0.83 | $0.89 | $0.83 | $0.86 | $0.86 | 69,677 |
| 2021-08-25 | $0.85 | $0.88 | $0.84 | $0.84 | $0.84 | 22,334 |
| 2021-08-24 | $0.85 | $0.89 | $0.85 | $0.85 | $0.85 | 72,315 |
| 2021-08-23 | $0.81 | $0.88 | $0.80 | $0.86 | $0.86 | 128,076 |
| 2021-08-20 | $0.83 | $0.85 | $0.78 | $0.83 | $0.83 | 111,232 |
| 2021-08-19 | $0.82 | $0.82 | $0.76 | $0.82 | $0.82 | 241,997 |
| 2021-08-18 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 24,946 |
| 2021-08-17 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 88,993 |
| 2021-08-16 | $0.86 | $0.86 | $0.79 | $0.80 | $0.80 | 244,587 |
| 2021-08-13 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 29,177 |
| 2021-08-12 | $0.87 | $0.88 | $0.83 | $0.84 | $0.84 | 37,461 |
| 2021-08-11 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 53,620 |
| 2021-08-10 | $0.86 | $0.87 | $0.84 | $0.85 | $0.85 | 40,019 |
| 2021-08-09 | $0.86 | $0.87 | $0.85 | $0.85 | $0.85 | 23,741 |
| 2021-08-06 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 52,001 |
| 2021-08-05 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 80,329 |
| 2021-08-04 | $0.88 | $0.92 | $0.88 | $0.90 | $0.90 | 137,380 |
| 2021-08-03 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 117,422 |
| 2021-08-02 | $0.91 | $0.93 | $0.89 | $0.91 | $0.91 | 174,529 |
| 2021-07-30 | $0.93 | $0.95 | $0.89 | $0.90 | $0.90 | 147,999 |
| 2021-07-29 | $0.90 | $0.96 | $0.90 | $0.93 | $0.93 | 417,000 |
| 2021-07-28 | $0.89 | $0.94 | $0.88 | $0.89 | $0.89 | 140,707 |
| 2021-07-27 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 26,664 |
| 2021-07-26 | $0.90 | $0.94 | $0.90 | $0.90 | $0.90 | 32,620 |
| 2021-07-23 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 53,526 |
| 2021-07-22 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 58,193 |
| 2021-07-21 | $0.91 | $0.95 | $0.89 | $0.94 | $0.94 | 82,390 |
| 2021-07-20 | $0.88 | $0.93 | $0.88 | $0.90 | $0.90 | 76,909 |
| 2021-07-19 | $0.91 | $0.92 | $0.87 | $0.88 | $0.88 | 159,373 |
| 2021-07-16 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 116,130 |
| 2021-07-15 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 79,286 |
| 2021-07-14 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 110,222 |
| 2021-07-13 | $0.97 | $0.99 | $0.95 | $0.97 | $0.97 | 95,903 |
| 2021-07-12 | $0.97 | $0.98 | $0.96 | $0.96 | $0.96 | 61,858 |
| 2021-07-09 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 202,795 |
| 2021-07-08 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 91,315 |
| 2021-07-07 | $1.01 | $1.01 | $0.97 | $0.98 | $0.98 | 71,153 |
| 2021-07-06 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 72,427 |
| 2021-07-02 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 95,380 |
| 2021-07-01 | $0.97 | $1.01 | $0.97 | $0.99 | $0.99 | 91,912 |
| 2021-06-30 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 43,457 |
| 2021-06-29 | $0.96 | $0.98 | $0.96 | $0.97 | $0.97 | 110,670 |
| 2021-06-28 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 94,717 |
| 2021-06-25 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 167,552 |
| 2021-06-24 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 31,174 |
| 2021-06-23 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 60,226 |
| 2021-06-22 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 28,768 |
| 2021-06-21 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 220,418 |
| 2021-06-18 | $1.05 | $1.05 | $1.01 | $1.04 | $1.04 | 175,548 |
| 2021-06-17 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 108,243 |
| 2021-06-16 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 123,170 |
| 2021-06-15 | $1.04 | $1.04 | $1.02 | $1.04 | $1.04 | 134,800 |
| 2021-06-14 | $1.05 | $1.07 | $1.04 | $1.04 | $1.04 | 105,196 |
| 2021-06-11 | $1.04 | $1.07 | $1.03 | $1.05 | $1.05 | 206,916 |
| 2021-06-10 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 136,239 |
| 2021-06-09 | $1.03 | $1.04 | $1.03 | $1.03 | $1.03 | 81,326 |
| 2021-06-08 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 130,435 |
| 2021-06-07 | $1.03 | $1.06 | $1.03 | $1.04 | $1.04 | 215,349 |
| 2021-06-04 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 160,053 |
| 2021-06-03 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 196,708 |
| 2021-06-02 | $1.06 | $1.07 | $1.03 | $1.03 | $1.03 | 208,584 |
| 2021-06-01 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 181,614 |
| 2021-05-28 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 182,480 |
| 2021-05-27 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 104,953 |
| 2021-05-26 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 126,976 |
| 2021-05-25 | $1.06 | $1.08 | $1.05 | $1.05 | $1.05 | 81,131 |
| 2021-05-24 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 122,735 |
| 2021-05-21 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 156,854 |
| 2021-05-20 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 75,440 |
| 2021-05-19 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 73,103 |
| 2021-05-18 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 206,175 |
| 2021-05-17 | $1.04 | $1.10 | $1.02 | $1.04 | $1.04 | 689,727 |
| 2021-05-14 | $1.04 | $1.04 | $1.01 | $1.04 | $1.04 | 90,032 |
| 2021-05-13 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 132,657 |
| 2021-05-12 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 214,143 |
| 2021-05-11 | $1.03 | $1.06 | $1.02 | $1.03 | $1.03 | 195,954 |
| 2021-05-10 | $1.06 | $1.10 | $1.06 | $1.08 | $1.08 | 230,040 |
| 2021-05-07 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 84,018 |
| 2021-05-06 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 183,146 |
| 2021-05-05 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 48,292 |
| 2021-05-04 | $1.04 | $1.05 | $1.04 | $1.04 | $1.04 | 55,823 |
| 2021-05-03 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 129,406 |
| 2021-04-30 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 77,288 |
| 2021-04-29 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 68,779 |
| 2021-04-28 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 69,873 |
| 2021-04-27 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 118,188 |
| 2021-04-26 | $1.05 | $1.06 | $1.02 | $1.06 | $1.06 | 127,466 |
| 2021-04-23 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 109,711 |
| 2021-04-22 | $1.03 | $1.05 | $1.01 | $1.02 | $1.02 | 233,781 |
| 2021-04-21 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 113,195 |
| 2021-04-20 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 79,906 |
| 2021-04-19 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 113,502 |
| 2021-04-16 | $1.09 | $1.09 | $1.04 | $1.06 | $1.06 | 182,301 |
| 2021-04-15 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 182,460 |
| 2021-04-14 | $1.05 | $1.07 | $1.02 | $1.05 | $1.05 | 169,338 |
| 2021-04-13 | $1.01 | $1.06 | $1.01 | $1.03 | $1.03 | 130,121 |
| 2021-04-12 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 119,767 |
| 2021-04-09 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 101,377 |
| 2021-04-08 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 130,121 |
| 2021-04-07 | $1.08 | $1.09 | $1.04 | $1.07 | $1.07 | 154,504 |
| 2021-04-06 | $1.09 | $1.09 | $1.06 | $1.08 | $1.08 | 92,831 |
| 2021-04-05 | $1.04 | $1.09 | $1.04 | $1.08 | $1.08 | 221,631 |
| 2021-04-01 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 126,279 |
| 2021-03-31 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 130,043 |
| 2021-03-30 | $0.98 | $1.03 | $0.98 | $1.01 | $1.01 | 219,831 |
| 2021-03-29 | $1.00 | $1.03 | $0.98 | $0.99 | $0.99 | 134,661 |
| 2021-03-26 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 211,923 |
| 2021-03-25 | $1.02 | $1.04 | $0.98 | $0.98 | $0.98 | 326,298 |
| 2021-03-24 | $1.04 | $1.06 | $1.02 | $1.03 | $1.03 | 208,695 |
| 2021-03-23 | $1.11 | $1.11 | $1.03 | $1.03 | $1.03 | 161,889 |
| 2021-03-22 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 102,504 |
| 2021-03-19 | $1.11 | $1.11 | $1.08 | $1.08 | $1.08 | 76,408 |
| 2021-03-18 | $1.12 | $1.13 | $1.09 | $1.09 | $1.09 | 175,463 |
| 2021-03-17 | $1.12 | $1.14 | $1.09 | $1.12 | $1.12 | 216,332 |
| 2021-03-16 | $1.14 | $1.15 | $1.10 | $1.12 | $1.12 | 117,964 |
| 2021-03-15 | $1.09 | $1.14 | $1.09 | $1.13 | $1.13 | 160,571 |
| 2021-03-12 | $1.09 | $1.15 | $1.08 | $1.10 | $1.10 | 546,693 |
| 2021-03-11 | $1.06 | $1.11 | $1.05 | $1.11 | $1.11 | 146,096 |
| 2021-03-10 | $1.06 | $1.07 | $1.04 | $1.06 | $1.06 | 131,560 |
| 2021-03-09 | $1.09 | $1.09 | $1.05 | $1.06 | $1.06 | 179,839 |
| 2021-03-08 | $1.02 | $1.05 | $1.02 | $1.03 | $1.03 | 149,308 |
| 2021-03-05 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 246,563 |
| 2021-03-04 | $1.02 | $1.07 | $1.02 | $1.03 | $1.03 | 374,089 |
| 2021-03-03 | $1.10 | $1.10 | $1.02 | $1.03 | $1.03 | 230,655 |
| 2021-03-02 | $1.13 | $1.15 | $1.09 | $1.11 | $1.11 | 200,941 |
| 2021-03-01 | $1.07 | $1.11 | $1.07 | $1.08 | $1.08 | 182,891 |
| 2021-02-26 | $1.14 | $1.14 | $1.00 | $1.04 | $1.04 | 434,977 |
| 2021-02-25 | $1.17 | $1.18 | $1.12 | $1.12 | $1.12 | 165,217 |
| 2021-02-24 | $1.15 | $1.19 | $1.14 | $1.18 | $1.18 | 191,018 |
| 2021-02-23 | $1.13 | $1.16 | $1.08 | $1.16 | $1.16 | 378,179 |
| 2021-02-22 | $1.19 | $1.23 | $1.18 | $1.22 | $1.22 | 365,652 |
| 2021-02-19 | $1.22 | $1.22 | $1.16 | $1.18 | $1.18 | 343,597 |
| 2021-02-18 | $1.26 | $1.27 | $1.18 | $1.20 | $1.20 | 338,637 |
| 2021-02-17 | $1.24 | $1.31 | $1.20 | $1.25 | $1.25 | 1,760,565 |
| 2021-02-16 | $1.23 | $1.25 | $1.18 | $1.21 | $1.21 | 419,834 |
| 2021-02-12 | $1.24 | $1.24 | $1.19 | $1.20 | $1.20 | 430,300 |
| 2021-02-11 | $1.25 | $1.27 | $1.19 | $1.23 | $1.23 | 747,486 |
| 2021-02-10 | $1.33 | $1.38 | $1.20 | $1.27 | $1.27 | 864,469 |
| 2021-02-09 | $1.21 | $1.33 | $1.18 | $1.30 | $1.30 | 1,274,443 |
| 2021-02-08 | $1.20 | $1.21 | $1.17 | $1.20 | $1.20 | 274,214 |
| 2021-02-05 | $1.13 | $1.20 | $1.13 | $1.17 | $1.17 | 307,272 |
| 2021-02-04 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 259,936 |
| 2021-02-03 | $1.15 | $1.18 | $1.13 | $1.15 | $1.15 | 411,129 |
| 2021-02-02 | $1.11 | $1.18 | $1.10 | $1.14 | $1.14 | 463,341 |
| 2021-02-01 | $1.37 | $1.37 | $1.17 | $1.20 | $1.20 | 2,975,843 |
| 2021-01-29 | $1.10 | $1.59 | $1.02 | $1.12 | $1.12 | 5,673,979 |
| 2021-01-28 | $1.10 | $1.10 | $1.06 | $1.08 | $1.08 | 106,929 |
| 2021-01-27 | $1.10 | $1.11 | $1.06 | $1.07 | $1.07 | 149,869 |
| 2021-01-26 | $1.12 | $1.13 | $1.09 | $1.10 | $1.10 | 145,099 |
| 2021-01-25 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 184,637 |
| 2021-01-22 | $1.15 | $1.15 | $1.11 | $1.14 | $1.14 | 114,109 |
| 2021-01-21 | $1.18 | $1.18 | $1.15 | $1.16 | $1.16 | 94,723 |
| 2021-01-20 | $1.13 | $1.18 | $1.11 | $1.16 | $1.16 | 162,142 |
| 2021-01-19 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 186,801 |
| 2021-01-15 | $1.16 | $1.17 | $1.09 | $1.10 | $1.10 | 161,033 |
| 2021-01-14 | $1.12 | $1.18 | $1.11 | $1.16 | $1.16 | 146,734 |
| 2021-01-13 | $1.12 | $1.15 | $1.10 | $1.11 | $1.11 | 179,411 |
| 2021-01-12 | $1.12 | $1.12 | $1.08 | $1.11 | $1.11 | 112,528 |
| 2021-01-11 | $1.08 | $1.14 | $1.08 | $1.12 | $1.12 | 290,442 |
| 2021-01-08 | $1.17 | $1.17 | $1.08 | $1.11 | $1.11 | 250,586 |
| 2021-01-07 | $1.18 | $1.20 | $1.17 | $1.18 | $1.18 | 203,029 |
| 2021-01-06 | $1.19 | $1.25 | $1.15 | $1.18 | $1.18 | 238,274 |
| 2021-01-05 | $1.25 | $1.25 | $1.18 | $1.19 | $1.19 | 256,440 |
| 2021-01-04 | $1.24 | $1.25 | $1.17 | $1.20 | $1.20 | 417,223 |
| 2020-12-31 | $1.17 | $1.19 | $1.16 | $1.17 | $1.17 | 132,478 |
| 2020-12-30 | $1.22 | $1.24 | $1.16 | $1.17 | $1.17 | 230,455 |
| 2020-12-29 | $1.09 | $1.21 | $1.09 | $1.20 | $1.20 | 578,932 |
| 2020-12-28 | $1.12 | $1.12 | $1.08 | $1.09 | $1.09 | 56,846 |
| 2020-12-24 | $1.09 | $1.10 | $1.08 | $1.09 | $1.09 | 41,010 |
| 2020-12-23 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 75,491 |
| 2020-12-22 | $1.11 | $1.11 | $1.04 | $1.05 | $1.05 | 80,283 |
| 2020-12-21 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 48,868 |
| 2020-12-18 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 126,333 |
| 2020-12-17 | $1.13 | $1.15 | $1.08 | $1.12 | $1.12 | 183,169 |
| 2020-12-16 | $1.08 | $1.12 | $1.07 | $1.11 | $1.11 | 43,036 |
| 2020-12-15 | $1.06 | $1.09 | $1.05 | $1.07 | $1.07 | 96,217 |
| 2020-12-14 | $1.12 | $1.12 | $1.04 | $1.07 | $1.07 | 141,042 |
| 2020-12-11 | $1.10 | $1.12 | $1.04 | $1.12 | $1.12 | 115,817 |
| 2020-12-10 | $1.09 | $1.11 | $1.08 | $1.10 | $1.10 | 47,351 |
| 2020-12-09 | $1.15 | $1.16 | $1.08 | $1.10 | $1.10 | 92,297 |
| 2020-12-08 | $1.15 | $1.17 | $1.15 | $1.16 | $1.16 | 101,532 |
| 2020-12-07 | $1.10 | $1.15 | $1.09 | $1.13 | $1.13 | 147,191 |
| 2020-12-04 | $1.12 | $1.14 | $1.10 | $1.11 | $1.11 | 75,010 |
| 2020-12-03 | $1.12 | $1.15 | $1.10 | $1.14 | $1.14 | 30,757 |
| 2020-12-02 | $1.14 | $1.15 | $1.09 | $1.14 | $1.14 | 179,592 |
| 2020-12-01 | $1.11 | $1.13 | $1.09 | $1.13 | $1.13 | 102,925 |
| 2020-11-30 | $1.06 | $1.11 | $1.05 | $1.08 | $1.08 | 115,208 |
| 2020-11-27 | $1.05 | $1.07 | $1.03 | $1.06 | $1.06 | 100,441 |
| 2020-11-25 | $1.00 | $1.06 | $0.99 | $1.05 | $1.05 | 295,899 |
| 2020-11-24 | $0.98 | $1.00 | $0.96 | $0.97 | $0.97 | 145,489 |
| 2020-11-23 | $1.05 | $1.07 | $0.98 | $1.00 | $1.00 | 271,923 |
| 2020-11-20 | $1.04 | $1.07 | $1.02 | $1.05 | $1.05 | 103,565 |
| 2020-11-19 | $1.05 | $1.08 | $1.01 | $1.04 | $1.04 | 311,824 |
| 2020-11-18 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 156,815 |
| 2020-11-17 | $1.12 | $1.12 | $1.06 | $1.07 | $1.07 | 116,828 |
| 2020-11-16 | $1.13 | $1.14 | $1.10 | $1.11 | $1.11 | 40,575 |
| 2020-11-13 | $1.11 | $1.12 | $1.10 | $1.12 | $1.12 | 33,657 |
| 2020-11-12 | $1.06 | $1.11 | $1.06 | $1.10 | $1.10 | 107,574 |
| 2020-11-11 | $1.11 | $1.11 | $1.05 | $1.08 | $1.08 | 102,295 |
| 2020-11-10 | $1.10 | $1.15 | $1.09 | $1.12 | $1.12 | 69,527 |
| 2020-11-09 | $1.17 | $1.19 | $1.06 | $1.09 | $1.09 | 253,929 |
| 2020-11-06 | $1.19 | $1.20 | $1.16 | $1.20 | $1.20 | 122,657 |
| 2020-11-05 | $1.11 | $1.19 | $1.11 | $1.18 | $1.18 | 110,807 |
| 2020-11-04 | $1.09 | $1.10 | $1.07 | $1.08 | $1.08 | 60,927 |
| 2020-11-03 | $1.08 | $1.09 | $1.06 | $1.06 | $1.06 | 44,694 |
| 2020-11-02 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 101,777 |
| 2020-10-30 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 108,401 |
| 2020-10-29 | $1.07 | $1.10 | $1.06 | $1.10 | $1.10 | 84,728 |
| 2020-10-28 | $1.12 | $1.13 | $1.04 | $1.08 | $1.08 | 183,110 |
| 2020-10-27 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 59,613 |
| 2020-10-26 | $1.15 | $1.18 | $1.12 | $1.13 | $1.13 | 153,701 |
| 2020-10-23 | $1.19 | $1.20 | $1.16 | $1.17 | $1.17 | 85,958 |
| 2020-10-22 | $1.17 | $1.21 | $1.15 | $1.19 | $1.19 | 56,548 |
| 2020-10-21 | $1.17 | $1.22 | $1.17 | $1.19 | $1.19 | 587,018 |
| 2020-10-20 | $1.21 | $1.23 | $1.20 | $1.20 | $1.20 | 56,138 |
| 2020-10-19 | $1.22 | $1.23 | $1.20 | $1.22 | $1.22 | 102,411 |
| 2020-10-16 | $1.24 | $1.26 | $1.21 | $1.22 | $1.22 | 38,147 |
| 2020-10-15 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 49,301 |
| 2020-10-14 | $1.27 | $1.28 | $1.24 | $1.26 | $1.26 | 120,266 |
| 2020-10-13 | $1.30 | $1.30 | $1.22 | $1.25 | $1.25 | 98,248 |
| 2020-10-12 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 96,852 |
| 2020-10-09 | $1.21 | $1.28 | $1.21 | $1.26 | $1.26 | 208,977 |
| 2020-10-08 | $1.20 | $1.24 | $1.19 | $1.21 | $1.21 | 50,561 |
| 2020-10-07 | $1.22 | $1.22 | $1.17 | $1.22 | $1.22 | 67,680 |
| 2020-10-06 | $1.17 | $1.25 | $1.16 | $1.20 | $1.20 | 196,097 |
| 2020-10-05 | $1.15 | $1.19 | $1.14 | $1.18 | $1.18 | 153,348 |
| 2020-10-02 | $1.18 | $1.18 | $1.14 | $1.15 | $1.15 | 84,492 |
| 2020-10-01 | $1.15 | $1.21 | $1.13 | $1.15 | $1.15 | 130,812 |
| 2020-09-30 | $1.15 | $1.19 | $1.14 | $1.14 | $1.14 | 52,894 |
| 2020-09-29 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 74,885 |
| 2020-09-28 | $1.18 | $1.18 | $1.13 | $1.15 | $1.15 | 105,349 |
| 2020-09-25 | $1.19 | $1.19 | $1.15 | $1.17 | $1.17 | 85,516 |
| 2020-09-24 | $1.14 | $1.21 | $1.12 | $1.18 | $1.18 | 151,255 |
| 2020-09-23 | $1.21 | $1.22 | $1.11 | $1.11 | $1.11 | 234,100 |
| 2020-09-22 | $1.15 | $1.23 | $1.12 | $1.20 | $1.20 | 171,728 |
| 2020-09-21 | $1.20 | $1.21 | $1.13 | $1.13 | $1.13 | 156,865 |
| 2020-09-18 | $1.25 | $1.25 | $1.22 | $1.22 | $1.22 | 119,282 |
| 2020-09-17 | $1.21 | $1.27 | $1.20 | $1.24 | $1.24 | 171,649 |
| 2020-09-16 | $1.30 | $1.32 | $1.23 | $1.24 | $1.24 | 283,021 |
| 2020-09-15 | $1.16 | $1.30 | $1.16 | $1.30 | $1.30 | 504,057 |
| 2020-09-14 | $1.15 | $1.20 | $1.12 | $1.14 | $1.14 | 249,742 |
| 2020-09-11 | $1.14 | $1.15 | $1.09 | $1.13 | $1.13 | 221,068 |
| 2020-09-10 | $1.10 | $1.16 | $1.09 | $1.12 | $1.12 | 174,727 |
| 2020-09-09 | $1.15 | $1.18 | $1.12 | $1.12 | $1.12 | 192,282 |
| 2020-09-08 | $1.08 | $1.18 | $1.08 | $1.17 | $1.17 | 497,452 |
| 2020-09-04 | $1.14 | $1.14 | $1.06 | $1.08 | $1.08 | 253,186 |
| 2020-09-03 | $1.15 | $1.15 | $1.05 | $1.14 | $1.14 | 553,215 |
| 2020-09-02 | $1.20 | $1.20 | $1.10 | $1.13 | $1.13 | 191,111 |
| 2020-09-01 | $1.22 | $1.24 | $1.14 | $1.15 | $1.15 | 252,241 |
| 2020-08-31 | $1.20 | $1.23 | $1.19 | $1.22 | $1.22 | 130,623 |
| 2020-08-28 | $1.19 | $1.27 | $1.18 | $1.19 | $1.19 | 322,048 |
| 2020-08-27 | $1.25 | $1.25 | $1.18 | $1.22 | $1.22 | 81,835 |
| 2020-08-26 | $1.17 | $1.23 | $1.17 | $1.21 | $1.21 | 212,200 |
| 2020-08-25 | $1.17 | $1.21 | $1.16 | $1.19 | $1.19 | 92,222 |
| 2020-08-24 | $1.20 | $1.21 | $1.16 | $1.17 | $1.17 | 155,166 |
| 2020-08-21 | $1.24 | $1.25 | $1.17 | $1.20 | $1.20 | 213,582 |
| 2020-08-20 | $1.26 | $1.28 | $1.24 | $1.27 | $1.27 | 109,935 |
| 2020-08-19 | $1.26 | $1.30 | $1.22 | $1.28 | $1.28 | 171,948 |
| 2020-08-18 | $1.29 | $1.33 | $1.25 | $1.27 | $1.27 | 242,579 |
| 2020-08-17 | $1.24 | $1.29 | $1.22 | $1.28 | $1.28 | 247,807 |
| 2020-08-14 | $1.20 | $1.23 | $1.19 | $1.19 | $1.19 | 75,173 |
| 2020-08-13 | $1.19 | $1.24 | $1.17 | $1.23 | $1.23 | 163,671 |
| 2020-08-12 | $1.15 | $1.18 | $1.14 | $1.16 | $1.16 | 149,179 |
| 2020-08-11 | $1.24 | $1.25 | $1.12 | $1.14 | $1.14 | 417,632 |
| 2020-08-10 | $1.30 | $1.32 | $1.25 | $1.27 | $1.27 | 158,903 |
| 2020-08-07 | $1.32 | $1.34 | $1.25 | $1.29 | $1.29 | 210,969 |
| 2020-08-06 | $1.38 | $1.40 | $1.31 | $1.35 | $1.35 | 223,299 |
| 2020-08-05 | $1.41 | $1.41 | $1.33 | $1.35 | $1.35 | 381,281 |
| 2020-08-04 | $1.31 | $1.41 | $1.27 | $1.38 | $1.38 | 515,099 |
| 2020-08-03 | $1.32 | $1.33 | $1.29 | $1.31 | $1.31 | 181,971 |
| 2020-07-31 | $1.29 | $1.35 | $1.25 | $1.34 | $1.34 | 272,452 |
| 2020-07-30 | $1.32 | $1.32 | $1.25 | $1.28 | $1.28 | 279,407 |
| 2020-07-29 | $1.35 | $1.36 | $1.30 | $1.34 | $1.34 | 180,024 |
| 2020-07-28 | $1.39 | $1.39 | $1.34 | $1.35 | $1.35 | 263,123 |
| 2020-07-27 | $1.41 | $1.48 | $1.37 | $1.40 | $1.40 | 476,671 |
| 2020-07-24 | $1.40 | $1.40 | $1.23 | $1.34 | $1.34 | 585,344 |
| 2020-07-23 | $1.36 | $1.46 | $1.31 | $1.35 | $1.35 | 989,086 |
| 2020-07-22 | $1.41 | $1.43 | $1.33 | $1.35 | $1.35 | 822,197 |
| 2020-07-21 | $1.25 | $1.38 | $1.25 | $1.36 | $1.36 | 1,307,563 |
| 2020-07-20 | $1.24 | $1.25 | $1.21 | $1.23 | $1.23 | 408,825 |
| 2020-07-17 | $1.21 | $1.21 | $1.16 | $1.21 | $1.21 | 196,300 |
| 2020-07-16 | $1.13 | $1.16 | $1.11 | $1.16 | $1.16 | 95,100 |
| 2020-07-15 | $1.11 | $1.12 | $1.09 | $1.11 | $1.11 | 122,000 |
| 2020-07-14 | $1.13 | $1.15 | $1.09 | $1.10 | $1.10 | 184,600 |
| 2020-07-13 | $1.21 | $1.24 | $1.13 | $1.14 | $1.14 | 388,900 |
| 2020-07-10 | $1.19 | $1.20 | $1.14 | $1.16 | $1.16 | 241,600 |
| 2020-07-09 | $1.23 | $1.23 | $1.15 | $1.19 | $1.19 | 311,500 |
| 2020-07-08 | $1.24 | $1.24 | $1.14 | $1.21 | $1.21 | 540,900 |
| 2020-07-07 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 151,700 |
| 2020-07-06 | $1.22 | $1.25 | $1.16 | $1.20 | $1.20 | 638,200 |
| 2020-07-02 | $1.20 | $1.23 | $1.18 | $1.20 | $1.20 | 288,400 |
| 2020-07-01 | $1.26 | $1.26 | $1.11 | $1.20 | $1.20 | 554,900 |
| 2020-06-30 | $1.28 | $1.30 | $1.20 | $1.24 | $1.24 | 685,400 |
| 2020-06-29 | $1.19 | $1.35 | $1.19 | $1.25 | $1.25 | 1,379,900 |
| 2020-06-26 | $1.12 | $1.19 | $1.09 | $1.15 | $1.15 | 495,799 |
| 2020-06-25 | $1.07 | $1.11 | $1.06 | $1.09 | $1.09 | 124,057 |
| 2020-06-24 | $1.12 | $1.15 | $1.05 | $1.07 | $1.07 | 65,239 |
| 2020-06-23 | $1.08 | $1.17 | $1.06 | $1.09 | $1.09 | 105,912 |
| 2020-06-22 | $1.10 | $1.15 | $1.09 | $1.09 | $1.09 | 114,915 |
| 2020-06-19 | $1.06 | $1.10 | $1.05 | $1.10 | $1.10 | 38,085 |
| 2020-06-18 | $1.09 | $1.13 | $1.04 | $1.05 | $1.05 | 38,546 |
| 2020-06-17 | $1.17 | $1.17 | $1.07 | $1.09 | $1.09 | 72,069 |
| 2020-06-16 | $1.14 | $1.19 | $1.09 | $1.13 | $1.13 | 196,990 |
| 2020-06-15 | $1.07 | $1.22 | $0.97 | $1.13 | $1.13 | 138,213 |
| 2020-06-12 | $1.13 | $1.19 | $1.05 | $1.09 | $1.09 | 114,478 |
| 2020-06-11 | $1.28 | $1.28 | $1.11 | $1.12 | $1.12 | 159,348 |
| 2020-06-10 | $1.19 | $1.23 | $1.14 | $1.22 | $1.22 | 216,125 |
| 2020-06-09 | $1.18 | $1.20 | $1.10 | $1.17 | $1.17 | 283,201 |
| 2020-06-08 | $1.17 | $1.20 | $1.11 | $1.16 | $1.16 | 131,235 |
| 2020-06-05 | $1.16 | $1.18 | $1.11 | $1.16 | $1.16 | 132,970 |
| 2020-06-04 | $1.11 | $1.18 | $1.06 | $1.17 | $1.17 | 134,377 |
| 2020-06-03 | $1.06 | $1.11 | $1.05 | $1.10 | $1.10 | 83,698 |
| 2020-06-02 | $1.11 | $1.11 | $1.07 | $1.08 | $1.08 | 31,585 |
| 2020-06-01 | $1.15 | $1.15 | $1.05 | $1.09 | $1.09 | 113,557 |
| 2020-05-29 | $1.08 | $1.13 | $1.06 | $1.12 | $1.12 | 48,664 |
| 2020-05-28 | $1.10 | $1.14 | $1.05 | $1.08 | $1.08 | 100,380 |
| 2020-05-27 | $1.10 | $1.17 | $1.02 | $1.07 | $1.07 | 272,920 |
| 2020-05-26 | $1.10 | $1.11 | $1.04 | $1.06 | $1.06 | 56,924 |
| 2020-05-22 | $1.11 | $1.14 | $1.08 | $1.10 | $1.10 | 65,257 |
| 2020-05-21 | $1.15 | $1.16 | $1.08 | $1.08 | $1.08 | 82,350 |
| 2020-05-20 | $1.28 | $1.28 | $1.15 | $1.17 | $1.17 | 166,431 |
| 2020-05-19 | $1.18 | $1.27 | $1.16 | $1.24 | $1.24 | 128,098 |
| 2020-05-18 | $1.24 | $1.24 | $1.16 | $1.18 | $1.18 | 123,834 |
| 2020-05-15 | $1.14 | $1.16 | $1.12 | $1.14 | $1.14 | 119,547 |
| 2020-05-14 | $1.08 | $1.17 | $1.07 | $1.11 | $1.11 | 114,953 |
| 2020-05-13 | $1.13 | $1.13 | $1.07 | $1.08 | $1.08 | 100,317 |
| 2020-05-12 | $1.21 | $1.23 | $1.08 | $1.12 | $1.12 | 166,828 |
| 2020-05-11 | $1.21 | $1.24 | $1.19 | $1.22 | $1.22 | 71,116 |
| 2020-05-08 | $1.23 | $1.25 | $1.19 | $1.22 | $1.22 | 68,079 |
| 2020-05-07 | $1.21 | $1.25 | $1.20 | $1.23 | $1.23 | 96,937 |
| 2020-05-06 | $1.21 | $1.24 | $1.17 | $1.20 | $1.20 | 83,862 |
| 2020-05-05 | $1.31 | $1.31 | $1.22 | $1.23 | $1.23 | 70,752 |
| 2020-05-04 | $1.24 | $1.28 | $1.22 | $1.25 | $1.25 | 80,849 |
| 2020-05-01 | $1.23 | $1.28 | $1.22 | $1.25 | $1.25 | 178,570 |
| 2020-04-30 | $1.33 | $1.33 | $1.22 | $1.28 | $1.28 | 154,883 |
| 2020-04-29 | $1.34 | $1.34 | $1.23 | $1.30 | $1.30 | 137,334 |
| 2020-04-28 | $1.24 | $1.29 | $1.21 | $1.27 | $1.27 | 237,651 |
| 2020-04-27 | $1.25 | $1.38 | $1.20 | $1.23 | $1.23 | 631,531 |
| 2020-04-24 | $1.04 | $1.20 | $1.03 | $1.18 | $1.18 | 243,403 |
| 2020-04-23 | $1.01 | $1.10 | $0.95 | $1.03 | $1.03 | 148,799 |
| 2020-04-22 | $0.91 | $1.03 | $0.91 | $1.00 | $1.00 | 171,816 |
| 2020-04-21 | $0.90 | $0.95 | $0.85 | $0.89 | $0.89 | 43,873 |
| 2020-04-20 | $0.91 | $0.95 | $0.90 | $0.91 | $0.91 | 54,211 |
| 2020-04-17 | $0.95 | $0.97 | $0.89 | $0.90 | $0.90 | 38,120 |
| 2020-04-16 | $0.90 | $0.99 | $0.75 | $0.92 | $0.92 | 138,653 |
| 2020-04-15 | $0.88 | $1.00 | $0.80 | $0.90 | $0.90 | 115,008 |
| 2020-04-14 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 129,070 |
| 2020-04-13 | $0.82 | $0.95 | $0.79 | $0.93 | $0.93 | 114,021 |
| 2020-04-09 | $0.71 | $0.82 | $0.71 | $0.81 | $0.81 | 198,115 |
| 2020-04-08 | $0.70 | $0.71 | $0.63 | $0.70 | $0.70 | 64,781 |
| 2020-04-07 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 53,780 |
| 2020-04-06 | $0.64 | $0.72 | $0.64 | $0.70 | $0.70 | 63,963 |
| 2020-04-03 | $0.62 | $0.64 | $0.61 | $0.64 | $0.64 | 20,935 |
| 2020-04-02 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 76,393 |
| 2020-04-01 | $0.63 | $0.63 | $0.55 | $0.57 | $0.57 | 45,789 |
| 2020-03-31 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 7,780 |
| 2020-03-30 | $0.65 | $0.67 | $0.59 | $0.61 | $0.61 | 53,063 |
| 2020-03-27 | $0.74 | $0.74 | $0.65 | $0.66 | $0.66 | 23,699 |
| 2020-03-26 | $0.68 | $0.80 | $0.68 | $0.72 | $0.72 | 63,680 |
| 2020-03-25 | $0.58 | $0.69 | $0.57 | $0.67 | $0.67 | 54,371 |
| 2020-03-24 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 63,618 |
| 2020-03-23 | $0.58 | $0.61 | $0.51 | $0.55 | $0.55 | 87,302 |
| 2020-03-20 | $0.58 | $0.62 | $0.55 | $0.61 | $0.61 | 27,647 |
| 2020-03-19 | $0.54 | $0.58 | $0.50 | $0.57 | $0.57 | 40,296 |
| 2020-03-18 | $0.63 | $0.63 | $0.51 | $0.54 | $0.54 | 48,860 |
| 2020-03-17 | $0.60 | $0.67 | $0.56 | $0.60 | $0.60 | 122,489 |
| 2020-03-16 | $0.60 | $0.61 | $0.47 | $0.57 | $0.57 | 105,447 |
| 2020-03-13 | $0.62 | $0.65 | $0.56 | $0.61 | $0.61 | 98,513 |
| 2020-03-12 | $0.66 | $0.68 | $0.60 | $0.64 | $0.64 | 150,937 |
| 2020-03-11 | $0.75 | $0.80 | $0.65 | $0.72 | $0.72 | 54,654 |
| 2020-03-10 | $0.80 | $0.83 | $0.72 | $0.72 | $0.72 | 48,334 |
| 2020-03-09 | $0.83 | $0.83 | $0.77 | $0.79 | $0.79 | 40,138 |
| 2020-03-06 | $0.86 | $0.87 | $0.84 | $0.84 | $0.84 | 51,015 |
| 2020-03-05 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 26,212 |
| 2020-03-04 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 14,171 |
| 2020-03-03 | $0.86 | $0.90 | $0.83 | $0.89 | $0.89 | 38,981 |
| 2020-03-02 | $0.80 | $0.90 | $0.80 | $0.86 | $0.86 | 53,826 |
| 2020-02-28 | $0.80 | $0.86 | $0.78 | $0.81 | $0.81 | 89,656 |
| 2020-02-27 | $0.86 | $0.95 | $0.80 | $0.84 | $0.84 | 123,018 |
| 2020-02-26 | $0.76 | $1.00 | $0.76 | $0.96 | $0.96 | 194,654 |
| 2020-02-25 | $0.90 | $0.94 | $0.79 | $0.79 | $0.79 | 116,039 |
| 2020-02-24 | $1.00 | $1.02 | $0.90 | $0.93 | $0.93 | 102,911 |
| 2020-02-21 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 57,341 |
| 2020-02-20 | $0.95 | $0.96 | $0.91 | $0.96 | $0.96 | 36,697 |
| 2020-02-19 | $0.92 | $0.92 | $0.89 | $0.91 | $0.91 | 45,118 |
| 2020-02-18 | $0.90 | $0.92 | $0.88 | $0.92 | $0.92 | 29,291 |
| 2020-02-14 | $0.90 | $0.92 | $0.87 | $0.92 | $0.92 | 38,969 |
| 2020-02-13 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 34,146 |
| 2020-02-12 | $0.97 | $0.97 | $0.91 | $0.91 | $0.91 | 50,414 |
| 2020-02-11 | $0.96 | $0.97 | $0.94 | $0.96 | $0.96 | 11,286 |
| 2020-02-10 | $0.94 | $1.00 | $0.94 | $0.98 | $0.98 | 59,859 |
| 2020-02-07 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 9,953 |
| 2020-02-06 | $0.93 | $0.96 | $0.91 | $0.92 | $0.92 | 22,725 |
| 2020-02-05 | $0.90 | $0.98 | $0.90 | $0.95 | $0.95 | 56,915 |
| 2020-02-04 | $0.98 | $0.99 | $0.91 | $0.95 | $0.95 | 114,549 |
| 2020-02-03 | $1.02 | $1.03 | $0.99 | $1.02 | $1.02 | 36,998 |
| 2020-01-31 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 47,288 |
| 2020-01-30 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 23,712 |
| 2020-01-29 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 36,216 |
| 2020-01-28 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 39,359 |
| 2020-01-27 | $0.95 | $0.95 | $0.89 | $0.92 | $0.92 | 32,180 |
| 2020-01-24 | $0.88 | $0.97 | $0.87 | $0.95 | $0.95 | 83,746 |
| 2020-01-23 | $0.80 | $0.88 | $0.80 | $0.87 | $0.87 | 75,264 |
| 2020-01-22 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 34,065 |
| 2020-01-21 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 16,598 |
| 2020-01-17 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 10,476 |
| 2020-01-16 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 2,377 |
| 2020-01-15 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 22,965 |
| 2020-01-14 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 31,936 |
| 2020-01-13 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 18,964 |
| 2020-01-10 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 18,788 |
| 2020-01-09 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 11,522 |
| 2020-01-08 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 36,162 |
| 2020-01-07 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 28,085 |
| 2020-01-06 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 28,665 |
| 2020-01-03 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 41,793 |
| 2020-01-02 | $0.80 | $0.82 | $0.77 | $0.78 | $0.78 | 30,910 |
| 2019-12-31 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 141,738 |
| 2019-12-30 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 43,981 |
| 2019-12-27 | $0.77 | $0.81 | $0.76 | $0.76 | $0.76 | 44,363 |
| 2019-12-26 | $0.78 | $0.80 | $0.74 | $0.77 | $0.77 | 63,159 |
| 2019-12-24 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 45,669 |
| 2019-12-23 | $0.73 | $0.74 | $0.71 | $0.74 | $0.74 | 39,471 |
| 2019-12-20 | $0.76 | $0.77 | $0.72 | $0.72 | $0.72 | 21,611 |
| 2019-12-19 | $0.80 | $0.80 | $0.73 | $0.74 | $0.74 | 51,618 |
| 2019-12-18 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 15,361 |
| 2019-12-17 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 24,823 |
| 2019-12-16 | $0.81 | $0.82 | $0.76 | $0.76 | $0.76 | 10,835 |
| 2019-12-13 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 17,550 |
| 2019-12-12 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 19,377 |
| 2019-12-11 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 5,791 |
| 2019-12-10 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 10,222 |
| 2019-12-09 | $0.77 | $0.81 | $0.77 | $0.80 | $0.80 | 26,939 |
| 2019-12-06 | $0.83 | $0.84 | $0.78 | $0.79 | $0.79 | 39,354 |
| 2019-12-05 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 12,607 |
| 2019-12-04 | $0.82 | $0.85 | $0.81 | $0.84 | $0.84 | 12,139 |
| 2019-12-03 | $0.83 | $0.85 | $0.80 | $0.84 | $0.84 | 38,065 |
| 2019-12-02 | $0.78 | $0.84 | $0.77 | $0.84 | $0.84 | 22,156 |
| 2019-11-29 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 23,789 |
| 2019-11-27 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 11,423 |
| 2019-11-26 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 36,161 |
| 2019-11-25 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 34,464 |
| 2019-11-22 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 7,226 |
| 2019-11-21 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 15,640 |
| 2019-11-20 | $0.83 | $0.85 | $0.81 | $0.81 | $0.81 | 31,370 |
| 2019-11-19 | $0.78 | $0.83 | $0.74 | $0.83 | $0.83 | 51,134 |
| 2019-11-18 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 104,828 |
| 2019-11-15 | $0.69 | $0.70 | $0.68 | $0.69 | $0.69 | 21,934 |
| 2019-11-14 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 3,795 |
| 2019-11-13 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 24,870 |
| 2019-11-12 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 24,176 |
| 2019-11-11 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 2,290 |
| 2019-11-08 | $0.67 | $0.69 | $0.67 | $0.67 | $0.67 | 8,632 |
| 2019-11-07 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 16,790 |
| 2019-11-06 | $0.71 | $0.73 | $0.69 | $0.71 | $0.71 | 14,740 |
| 2019-11-05 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 18,026 |
| 2019-11-04 | $0.68 | $0.75 | $0.68 | $0.70 | $0.70 | 37,097 |
| 2019-11-01 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 11,729 |
| 2019-10-31 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 28,844 |
| 2019-10-30 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 22,409 |
| 2019-10-29 | $0.68 | $0.70 | $0.67 | $0.68 | $0.68 | 25,883 |
| 2019-10-28 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 28,635 |
| 2019-10-25 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 33,105 |
| 2019-10-24 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 12,863 |
| 2019-10-23 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 27,195 |
| 2019-10-22 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 10,872 |
| 2019-10-21 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 4,111 |
| 2019-10-18 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 7,089 |
| 2019-10-17 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 15,699 |
| 2019-10-16 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 30,470 |
| 2019-10-15 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 29,950 |
| 2019-10-14 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 15,391 |
| 2019-10-11 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 26,541 |
| 2019-10-10 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 39,337 |
| 2019-10-09 | $0.76 | $0.79 | $0.75 | $0.75 | $0.75 | 84,358 |
| 2019-10-08 | $0.75 | $0.80 | $0.74 | $0.75 | $0.75 | 255,983 |
| 2019-10-07 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 31,889 |
| 2019-10-04 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 12,330 |
| 2019-10-03 | $0.65 | $0.69 | $0.65 | $0.68 | $0.68 | 22,077 |
| 2019-10-02 | $0.69 | $0.70 | $0.64 | $0.64 | $0.64 | 50,971 |
| 2019-10-01 | $0.71 | $0.71 | $0.68 | $0.69 | $0.69 | 7,683 |
| 2019-09-30 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 82,082 |
| 2019-09-27 | $0.77 | $0.77 | $0.72 | $0.72 | $0.72 | 27,403 |
| 2019-09-26 | $0.71 | $0.77 | $0.71 | $0.75 | $0.75 | 6,427 |
| 2019-09-25 | $0.76 | $0.79 | $0.71 | $0.72 | $0.72 | 117,060 |
| 2019-09-24 | $0.75 | $0.81 | $0.72 | $0.73 | $0.73 | 241,943 |
| 2019-09-23 | $0.79 | $0.82 | $0.77 | $0.78 | $0.78 | 38,547 |
| 2019-09-20 | $0.78 | $0.82 | $0.78 | $0.81 | $0.81 | 47,626 |
| 2019-09-19 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 8,990 |
| 2019-09-18 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 21,979 |
| 2019-09-17 | $0.81 | $0.83 | $0.78 | $0.78 | $0.78 | 49,000 |
| 2019-09-16 | $0.78 | $0.82 | $0.78 | $0.78 | $0.78 | 87,573 |
| 2019-09-13 | $0.81 | $0.85 | $0.78 | $0.78 | $0.78 | 12,994 |
| 2019-09-12 | $0.82 | $0.84 | $0.79 | $0.81 | $0.81 | 33,062 |
| 2019-09-11 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 29,411 |
| 2019-09-10 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 27,582 |
| 2019-09-09 | $0.85 | $0.85 | $0.73 | $0.80 | $0.80 | 91,608 |
| 2019-09-06 | $0.82 | $0.89 | $0.82 | $0.84 | $0.84 | 20,881 |
| 2019-09-05 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 18,016 |
| 2019-09-04 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 34,815 |
| 2019-09-03 | $0.86 | $0.91 | $0.84 | $0.91 | $0.91 | 79,859 |
| 2019-08-30 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 13,549 |
| 2019-08-29 | $0.90 | $0.91 | $0.87 | $0.90 | $0.90 | 29,206 |
| 2019-08-28 | $0.88 | $0.90 | $0.85 | $0.90 | $0.90 | 39,890 |
| 2019-08-27 | $0.88 | $0.88 | $0.85 | $0.88 | $0.88 | 64,450 |
| 2019-08-26 | $0.86 | $0.91 | $0.85 | $0.88 | $0.88 | 22,020 |
| 2019-08-23 | $0.87 | $0.89 | $0.85 | $0.87 | $0.87 | 73,854 |
| 2019-08-22 | $0.86 | $0.92 | $0.85 | $0.87 | $0.87 | 45,579 |
| 2019-08-21 | $0.84 | $0.91 | $0.84 | $0.85 | $0.85 | 12,643 |
| 2019-08-20 | $0.87 | $0.89 | $0.84 | $0.87 | $0.87 | 32,395 |
| 2019-08-19 | $0.84 | $0.89 | $0.83 | $0.83 | $0.83 | 62,294 |
| 2019-08-16 | $0.88 | $0.88 | $0.83 | $0.87 | $0.87 | 42,037 |
| 2019-08-15 | $0.88 | $0.91 | $0.85 | $0.90 | $0.90 | 40,376 |
| 2019-08-14 | $0.91 | $0.93 | $0.88 | $0.89 | $0.89 | 30,683 |
| 2019-08-13 | $0.94 | $0.95 | $0.85 | $0.88 | $0.88 | 54,617 |
| 2019-08-12 | $0.94 | $0.99 | $0.93 | $0.94 | $0.94 | 15,295 |
| 2019-08-09 | $0.98 | $0.99 | $0.89 | $0.96 | $0.96 | 53,728 |
| 2019-08-08 | $0.94 | $0.99 | $0.93 | $0.95 | $0.95 | 20,079 |
| 2019-08-07 | $0.99 | $1.04 | $0.92 | $0.95 | $0.95 | 136,940 |
| 2019-08-06 | $0.95 | $0.98 | $0.93 | $0.98 | $0.98 | 42,935 |
| 2019-08-05 | $0.90 | $0.97 | $0.90 | $0.94 | $0.94 | 58,959 |
| 2019-08-02 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 23,681 |
| 2019-08-01 | $0.83 | $0.88 | $0.80 | $0.81 | $0.81 | 38,596 |
| 2019-07-31 | $0.88 | $0.96 | $0.84 | $0.84 | $0.84 | 28,038 |
| 2019-07-30 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 22,900 |
| 2019-07-29 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 40,469 |
| 2019-07-26 | $0.90 | $0.92 | $0.89 | $0.89 | $0.89 | 67,182 |
| 2019-07-25 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 21,339 |
| 2019-07-24 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 85,974 |
| 2019-07-23 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 20,795 |
| 2019-07-22 | $0.95 | $0.98 | $0.93 | $0.95 | $0.95 | 38,119 |
| 2019-07-19 | $1.02 | $1.02 | $0.95 | $0.98 | $0.98 | 73,985 |
| 2019-07-18 | $0.89 | $0.99 | $0.89 | $0.99 | $0.99 | 144,597 |
| 2019-07-17 | $0.88 | $0.90 | $0.87 | $0.88 | $0.88 | 66,236 |
| 2019-07-16 | $0.86 | $0.88 | $0.83 | $0.86 | $0.86 | 21,925 |
| 2019-07-15 | $0.86 | $0.88 | $0.81 | $0.88 | $0.88 | 48,792 |
| 2019-07-12 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 29,525 |
| 2019-07-11 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 14,131 |
| 2019-07-10 | $0.83 | $0.89 | $0.83 | $0.88 | $0.88 | 20,788 |
| 2019-07-09 | $0.85 | $0.87 | $0.83 | $0.83 | $0.83 | 32,778 |
| 2019-07-08 | $0.85 | $0.89 | $0.85 | $0.89 | $0.89 | 28,337 |
| 2019-07-05 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 55,654 |
| 2019-07-03 | $0.85 | $0.89 | $0.80 | $0.89 | $0.89 | 60,655 |
| 2019-07-02 | $0.78 | $0.84 | $0.78 | $0.82 | $0.82 | 28,198 |
| 2019-07-01 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 46,504 |
| 2019-06-28 | $0.83 | $0.88 | $0.77 | $0.78 | $0.78 | 96,489 |
| 2019-06-27 | $0.82 | $0.88 | $0.82 | $0.83 | $0.83 | 14,681 |
| 2019-06-26 | $0.90 | $0.90 | $0.82 | $0.82 | $0.82 | 119,008 |
| 2019-06-25 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 115,953 |
| 2019-06-24 | $0.81 | $0.87 | $0.77 | $0.85 | $0.85 | 83,697 |
| 2019-06-21 | $0.79 | $0.81 | $0.77 | $0.81 | $0.81 | 73,686 |
| 2019-06-20 | $0.76 | $0.82 | $0.76 | $0.77 | $0.77 | 49,830 |
| 2019-06-19 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 14,796 |
| 2019-06-18 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 10,946 |
| 2019-06-17 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 6,521 |
| 2019-06-14 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 6,481 |
| 2019-06-13 | $0.76 | $0.80 | $0.76 | $0.77 | $0.77 | 32,206 |
| 2019-06-12 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 27,575 |
| 2019-06-11 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 27,665 |
| 2019-06-10 | $0.71 | $0.76 | $0.71 | $0.75 | $0.75 | 26,292 |
| 2019-06-07 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 42,940 |
| 2019-06-06 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 13,310 |
| 2019-06-05 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 17,616 |
| 2019-06-04 | $0.76 | $0.77 | $0.73 | $0.76 | $0.76 | 31,264 |
| 2019-06-03 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 18,350 |
| 2019-05-31 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 11,594 |
| 2019-05-30 | $0.77 | $0.77 | $0.70 | $0.73 | $0.73 | 16,671 |
| 2019-05-29 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 42,720 |
| 2019-05-28 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 6,013 |
| 2019-05-24 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 9,985 |
| 2019-05-23 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 19,722 |
| 2019-05-22 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 18,860 |
| 2019-05-21 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 8,650 |
| 2019-05-20 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 8,820 |
| 2019-05-17 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 2,889 |
| 2019-05-16 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 14,684 |
| 2019-05-15 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 5,887 |
| 2019-05-14 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 28,786 |
| 2019-05-13 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 20,857 |
| 2019-05-10 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 11,658 |
| 2019-05-09 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 20,653 |
| 2019-05-08 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 17,211 |
| 2019-05-07 | $0.77 | $0.80 | $0.75 | $0.76 | $0.76 | 76,361 |
| 2019-05-06 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 23,949 |
| 2019-05-03 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 20,890 |
| 2019-05-02 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 17,301 |
| 2019-05-01 | $0.81 | $0.85 | $0.81 | $0.81 | $0.81 | 19,162 |
| 2019-04-30 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 17,746 |
| 2019-04-29 | $0.83 | $0.86 | $0.82 | $0.82 | $0.82 | 29,382 |
| 2019-04-26 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 9,527 |
| 2019-04-25 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 28,412 |
| 2019-04-24 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 29,033 |
| 2019-04-23 | $0.86 | $0.87 | $0.83 | $0.83 | $0.83 | 10,594 |
| 2019-04-22 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 6,589 |
| 2019-04-18 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 20,062 |
| 2019-04-17 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 27,654 |
| 2019-04-16 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 16,393 |
| 2019-04-15 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 13,777 |
| 2019-04-12 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 16,078 |
| 2019-04-11 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 9,692 |
| 2019-04-10 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 11,034 |
| 2019-04-09 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 25,153 |
| 2019-04-08 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 18,268 |
| 2019-04-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 12,293 |
| 2019-04-04 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 6,458 |
| 2019-04-03 | $0.80 | $0.88 | $0.80 | $0.84 | $0.84 | 9,417 |
| 2019-04-02 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 38,374 |
| 2019-04-01 | $0.81 | $0.84 | $0.80 | $0.82 | $0.82 | 22,803 |
| 2019-03-29 | $0.86 | $0.87 | $0.83 | $0.83 | $0.83 | 28,059 |
| 2019-03-28 | $0.87 | $0.88 | $0.83 | $0.86 | $0.86 | 55,993 |
| 2019-03-27 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 15,023 |
| 2019-03-26 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 13,707 |
| 2019-03-25 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 20,610 |
| 2019-03-22 | $0.88 | $0.91 | $0.88 | $0.89 | $0.89 | 17,463 |
| 2019-03-21 | $0.89 | $0.92 | $0.87 | $0.87 | $0.87 | 20,123 |
| 2019-03-20 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 3,716 |
| 2019-03-19 | $0.92 | $0.95 | $0.91 | $0.91 | $0.91 | 8,672 |
| 2019-03-18 | $0.87 | $0.95 | $0.87 | $0.95 | $0.95 | 8,729 |
| 2019-03-15 | $0.93 | $0.95 | $0.87 | $0.87 | $0.87 | 18,496 |
| 2019-03-14 | $0.93 | $0.95 | $0.92 | $0.95 | $0.95 | 15,137 |
| 2019-03-13 | $0.95 | $0.98 | $0.92 | $0.92 | $0.92 | 22,898 |
| 2019-03-12 | $0.94 | $0.94 | $0.92 | $0.93 | $0.93 | 8,032 |
| 2019-03-11 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 11,612 |
| 2019-03-08 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 14,151 |
| 2019-03-07 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 8,887 |
| 2019-03-06 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 11,912 |
| 2019-03-05 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 10,798 |
| 2019-03-04 | $0.92 | $0.94 | $0.90 | $0.93 | $0.93 | 28,325 |
| 2019-03-01 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 19,932 |
| 2019-02-28 | $0.91 | $0.98 | $0.91 | $0.95 | $0.95 | 4,815 |
| 2019-02-27 | $0.93 | $0.98 | $0.91 | $0.92 | $0.92 | 15,668 |
| 2019-02-26 | $0.93 | $0.97 | $0.93 | $0.94 | $0.94 | 6,911 |
| 2019-02-25 | $0.93 | $0.95 | $0.92 | $0.94 | $0.94 | 32,325 |
| 2019-02-22 | $0.96 | $1.00 | $0.95 | $0.96 | $0.96 | 21,691 |
| 2019-02-21 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 13,359 |
| 2019-02-20 | $0.96 | $1.00 | $0.95 | $0.96 | $0.96 | 26,397 |
| 2019-02-19 | $0.92 | $0.99 | $0.92 | $0.96 | $0.96 | 31,721 |
| 2019-02-15 | $0.94 | $0.98 | $0.92 | $0.92 | $0.92 | 17,731 |
| 2019-02-14 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 36,990 |
| 2019-02-13 | $1.01 | $1.01 | $0.96 | $1.00 | $1.00 | 18,222 |
| 2019-02-12 | $1.03 | $1.03 | $0.98 | $0.98 | $0.98 | 13,375 |
| 2019-02-11 | $1.01 | $1.03 | $0.98 | $1.01 | $1.01 | 23,347 |
| 2019-02-08 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 37,374 |
| 2019-02-07 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 13,321 |
| 2019-02-06 | $0.98 | $0.99 | $0.95 | $0.95 | $0.95 | 9,477 |
| 2019-02-05 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 25,703 |
| 2019-02-04 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 6,251 |
| 2019-02-01 | $1.01 | $1.01 | $0.98 | $1.00 | $1.00 | 18,703 |
| 2019-01-31 | $0.98 | $1.01 | $0.98 | $1.01 | $1.01 | 41,994 |
| 2019-01-30 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 18,307 |
| 2019-01-29 | $0.92 | $0.92 | $0.91 | $0.92 | $0.92 | 8,043 |
| 2019-01-28 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 15,264 |
| 2019-01-25 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 13,053 |
| 2019-01-24 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 3,581 |
| 2019-01-23 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 7,538 |
| 2019-01-22 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 17,605 |
| 2019-01-18 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 17,910 |
| 2019-01-17 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 3,913 |
| 2019-01-16 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 34,401 |
| 2019-01-15 | $0.94 | $0.97 | $0.92 | $0.93 | $0.93 | 34,243 |
| 2019-01-14 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 24,338 |
| 2019-01-11 | $1.01 | $1.01 | $0.98 | $0.99 | $0.99 | 11,862 |
| 2019-01-10 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 35,389 |
| 2019-01-09 | $1.00 | $1.04 | $0.96 | $1.02 | $1.02 | 31,560 |
| 2019-01-08 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 2,464 |
| 2019-01-07 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 35,677 |
| 2019-01-04 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 18,427 |
| 2019-01-03 | $0.87 | $0.93 | $0.84 | $0.93 | $0.93 | 20,886 |
| 2019-01-02 | $0.83 | $0.87 | $0.81 | $0.87 | $0.87 | 29,051 |
| 2018-12-31 | $0.85 | $0.87 | $0.83 | $0.83 | $0.83 | 67,069 |
| 2018-12-28 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 44,079 |
| 2018-12-27 | $0.85 | $0.87 | $0.83 | $0.83 | $0.83 | 40,429 |
| 2018-12-26 | $0.87 | $0.88 | $0.85 | $0.85 | $0.85 | 33,919 |
| 2018-12-24 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 22,204 |
| 2018-12-21 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 12,885 |
| 2018-12-20 | $0.87 | $0.91 | $0.87 | $0.89 | $0.89 | 38,537 |
| 2018-12-19 | $0.87 | $0.92 | $0.85 | $0.88 | $0.88 | 42,007 |
| 2018-12-18 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 49,401 |
| 2018-12-17 | $0.91 | $0.92 | $0.86 | $0.89 | $0.89 | 22,259 |
| 2018-12-14 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 50,005 |
| 2018-12-13 | $0.89 | $0.90 | $0.86 | $0.87 | $0.87 | 73,394 |
| 2018-12-12 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 117,770 |
| 2018-12-11 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 42,325 |
| 2018-12-10 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 39,626 |
| 2018-12-07 | $0.98 | $1.01 | $0.92 | $0.92 | $0.92 | 318,336 |
| 2018-12-06 | $1.00 | $1.02 | $0.98 | $0.98 | $0.98 | 56,902 |
| 2018-12-04 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 27,448 |
| 2018-12-03 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 23,142 |
| 2018-11-30 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 25,361 |
| 2018-11-29 | $1.00 | $1.02 | $0.98 | $1.01 | $1.01 | 42,790 |
| 2018-11-28 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 36,929 |
| 2018-11-27 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 30,486 |
| 2018-11-26 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 12,986 |
| 2018-11-23 | $1.04 | $1.06 | $1.03 | $1.05 | $1.05 | 10,279 |
| 2018-11-21 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 23,659 |
| 2018-11-20 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 27,267 |
| 2018-11-19 | $1.06 | $1.08 | $1.05 | $1.05 | $1.05 | 8,569 |
| 2018-11-16 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 25,008 |
| 2018-11-15 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 36,230 |
| 2018-11-14 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 8,030 |
| 2018-11-13 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 21,317 |
| 2018-11-12 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 8,831 |
| 2018-11-09 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 21,225 |
| 2018-11-08 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 8,007 |
| 2018-11-07 | $1.04 | $1.06 | $1.03 | $1.06 | $1.06 | 9,243 |
| 2018-11-06 | $1.03 | $1.06 | $1.03 | $1.03 | $1.03 | 12,131 |
| 2018-11-05 | $1.04 | $1.07 | $1.03 | $1.03 | $1.03 | 7,695 |
| 2018-11-02 | $1.06 | $1.07 | $1.03 | $1.04 | $1.04 | 11,074 |
| 2018-11-01 | $1.07 | $1.07 | $1.01 | $1.05 | $1.05 | 17,027 |
| 2018-10-31 | $1.03 | $1.07 | $1.02 | $1.07 | $1.07 | 15,268 |
| 2018-10-30 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 18,439 |
| 2018-10-29 | $1.11 | $1.11 | $1.04 | $1.04 | $1.04 | 42,869 |
| 2018-10-26 | $1.12 | $1.12 | $1.05 | $1.12 | $1.12 | 21,370 |
| 2018-10-25 | $1.15 | $1.16 | $1.08 | $1.08 | $1.08 | 32,370 |
| 2018-10-24 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 14,891 |
| 2018-10-23 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 2,862 |
| 2018-10-22 | $1.16 | $1.24 | $1.16 | $1.16 | $1.16 | 35,851 |
| 2018-10-19 | $1.19 | $1.20 | $1.16 | $1.16 | $1.16 | 19,067 |
| 2018-10-18 | $1.18 | $1.20 | $1.15 | $1.20 | $1.20 | 19,730 |
| 2018-10-17 | $1.16 | $1.17 | $1.14 | $1.15 | $1.15 | 13,312 |
| 2018-10-16 | $1.17 | $1.17 | $1.14 | $1.15 | $1.15 | 8,257 |
| 2018-10-15 | $1.15 | $1.18 | $1.13 | $1.18 | $1.18 | 47,853 |
| 2018-10-12 | $1.10 | $1.11 | $1.05 | $1.11 | $1.11 | 26,649 |
| 2018-10-11 | $1.08 | $1.11 | $1.06 | $1.08 | $1.08 | 58,752 |
| 2018-10-10 | $1.06 | $1.09 | $1.06 | $1.07 | $1.07 | 6,694 |
| 2018-10-09 | $1.08 | $1.11 | $1.05 | $1.05 | $1.05 | 4,745 |
| 2018-10-08 | $1.05 | $1.13 | $1.02 | $1.08 | $1.08 | 7,871 |
| 2018-10-05 | $1.06 | $1.13 | $1.06 | $1.06 | $1.06 | 3,190 |
| 2018-10-04 | $1.11 | $1.15 | $1.05 | $1.09 | $1.09 | 60,498 |
| 2018-10-03 | $1.12 | $1.17 | $1.09 | $1.12 | $1.12 | 28,722 |
| 2018-10-02 | $1.12 | $1.19 | $1.12 | $1.13 | $1.13 | 89,969 |
| 2018-10-01 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 8,379 |
| 2018-09-28 | $1.12 | $1.12 | $1.06 | $1.06 | $1.06 | 29,987 |
| 2018-09-27 | $1.10 | $1.16 | $1.10 | $1.12 | $1.12 | 173,845 |
| 2018-09-26 | $1.05 | $1.11 | $1.03 | $1.11 | $1.11 | 99,363 |
| 2018-09-25 | $1.07 | $1.09 | $1.05 | $1.05 | $1.05 | 12,126 |
| 2018-09-24 | $1.07 | $1.10 | $1.04 | $1.09 | $1.09 | 28,689 |
| 2018-09-21 | $1.01 | $1.08 | $1.01 | $1.08 | $1.08 | 24,198 |
| 2018-09-20 | $1.01 | $1.04 | $1.01 | $1.01 | $1.01 | 10,390 |
| 2018-09-19 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 11,538 |
| 2018-09-18 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 12,319 |
| 2018-09-17 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 21,266 |
| 2018-09-14 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 25,204 |
| 2018-09-13 | $1.04 | $1.07 | $1.04 | $1.06 | $1.06 | 15,231 |
| 2018-09-12 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 13,945 |
| 2018-09-11 | $1.01 | $1.03 | $1.01 | $1.01 | $1.01 | 17,246 |
| 2018-09-10 | $1.04 | $1.06 | $1.01 | $1.01 | $1.01 | 34,985 |
| 2018-09-07 | $1.05 | $1.08 | $1.03 | $1.05 | $1.05 | 46,866 |
| 2018-09-06 | $1.07 | $1.08 | $1.04 | $1.06 | $1.06 | 19,261 |
| 2018-09-05 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 26,831 |
| 2018-09-04 | $1.01 | $1.05 | $1.01 | $1.01 | $1.01 | 22,020 |
| 2018-08-31 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 21,673 |
| 2018-08-30 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 28,834 |
| 2018-08-29 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 36,322 |
| 2018-08-28 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 29,471 |
| 2018-08-27 | $1.06 | $1.10 | $1.06 | $1.06 | $1.06 | 18,106 |
| 2018-08-24 | $1.05 | $1.10 | $1.05 | $1.06 | $1.06 | 23,635 |
| 2018-08-23 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 40,227 |
| 2018-08-22 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 19,734 |
| 2018-08-21 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 15,208 |
| 2018-08-20 | $1.10 | $1.10 | $1.06 | $1.10 | $1.10 | 49,900 |
| 2018-08-17 | $1.13 | $1.13 | $1.08 | $1.09 | $1.09 | 44,616 |
| 2018-08-16 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 13,035 |
| 2018-08-15 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 71,635 |
| 2018-08-14 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 13,158 |
| 2018-08-13 | $1.13 | $1.14 | $1.13 | $1.13 | $1.13 | 23,307 |
| 2018-08-10 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 23,412 |
| 2018-08-09 | $1.12 | $1.14 | $1.12 | $1.12 | $1.12 | 4,018 |
| 2018-08-08 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 16,050 |
| 2018-08-07 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 18,140 |
| 2018-08-06 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 21,358 |
| 2018-08-03 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 40,511 |
| 2018-08-02 | $1.15 | $1.15 | $1.11 | $1.15 | $1.15 | 68,754 |
| 2018-08-01 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 4,287 |
| 2018-07-31 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 52,194 |
| 2018-07-30 | $1.13 | $1.16 | $1.12 | $1.16 | $1.16 | 19,902 |
| 2018-07-27 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 66,521 |
| 2018-07-26 | $1.16 | $1.17 | $1.16 | $1.17 | $1.17 | 32,490 |
| 2018-07-25 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 10,898 |
| 2018-07-24 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 32,324 |
| 2018-07-23 | $1.16 | $1.18 | $1.16 | $1.17 | $1.17 | 25,461 |
| 2018-07-20 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 38,867 |
| 2018-07-19 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 47,597 |
| 2018-07-18 | $1.20 | $1.21 | $1.18 | $1.18 | $1.18 | 74,711 |
| 2018-07-17 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 128,211 |
| 2018-07-16 | $1.22 | $1.22 | $1.14 | $1.18 | $1.18 | 130,318 |
| 2018-07-13 | $1.23 | $1.23 | $1.20 | $1.22 | $1.22 | 47,797 |
| 2018-07-12 | $1.23 | $1.23 | $1.20 | $1.20 | $1.20 | 158,480 |
| 2018-07-11 | $1.23 | $1.23 | $1.21 | $1.23 | $1.23 | 37,960 |
| 2018-07-10 | $1.28 | $1.28 | $1.22 | $1.22 | $1.22 | 44,950 |
| 2018-07-09 | $1.26 | $1.29 | $1.24 | $1.24 | $1.24 | 90,936 |
| 2018-07-06 | $1.24 | $1.25 | $1.23 | $1.25 | $1.25 | 30,665 |
| 2018-07-05 | $1.21 | $1.22 | $1.20 | $1.21 | $1.21 | 43,730 |
| 2018-07-03 | $1.22 | $1.26 | $1.21 | $1.21 | $1.21 | 21,025 |
| 2018-07-02 | $1.26 | $1.26 | $1.22 | $1.22 | $1.22 | 26,762 |
| 2018-06-29 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 20,555 |
| 2018-06-28 | $1.22 | $1.27 | $1.22 | $1.22 | $1.22 | 35,894 |
| 2018-06-27 | $1.25 | $1.31 | $1.22 | $1.22 | $1.22 | 65,717 |
| 2018-06-26 | $1.25 | $1.34 | $1.25 | $1.28 | $1.28 | 153,857 |
| 2018-06-25 | $1.32 | $1.33 | $1.25 | $1.26 | $1.26 | 50,538 |
| 2018-06-22 | $1.27 | $1.33 | $1.25 | $1.33 | $1.33 | 96,655 |
| 2018-06-21 | $1.28 | $1.30 | $1.26 | $1.28 | $1.28 | 18,991 |
| 2018-06-20 | $1.28 | $1.30 | $1.27 | $1.28 | $1.28 | 16,922 |
| 2018-06-19 | $1.26 | $1.31 | $1.26 | $1.26 | $1.26 | 61,468 |
| 2018-06-18 | $1.27 | $1.32 | $1.26 | $1.26 | $1.26 | 36,059 |
| 2018-06-15 | $1.34 | $1.35 | $1.25 | $1.30 | $1.30 | 88,213 |
| 2018-06-14 | $1.33 | $1.38 | $1.33 | $1.37 | $1.37 | 8,991 |
| 2018-06-13 | $1.35 | $1.41 | $1.34 | $1.34 | $1.34 | 36,213 |
| 2018-06-12 | $1.36 | $1.37 | $1.35 | $1.35 | $1.35 | 36,764 |
| 2018-06-11 | $1.34 | $1.37 | $1.34 | $1.35 | $1.35 | 5,998 |
| 2018-06-08 | $1.36 | $1.38 | $1.33 | $1.35 | $1.35 | 10,096 |
| 2018-06-07 | $1.36 | $1.38 | $1.36 | $1.37 | $1.37 | 13,464 |
| 2018-06-06 | $1.36 | $1.39 | $1.35 | $1.35 | $1.35 | 13,263 |
| 2018-06-05 | $1.35 | $1.39 | $1.35 | $1.38 | $1.38 | 18,133 |
| 2018-06-04 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 29,825 |
| 2018-06-01 | $1.44 | $1.45 | $1.41 | $1.45 | $1.45 | 23,434 |
| 2018-05-31 | $1.42 | $1.48 | $1.41 | $1.43 | $1.43 | 68,427 |
| 2018-05-30 | $1.47 | $1.50 | $1.41 | $1.41 | $1.41 | 39,486 |
| 2018-05-29 | $1.50 | $1.52 | $1.45 | $1.45 | $1.45 | 30,237 |
| 2018-05-25 | $1.53 | $1.53 | $1.48 | $1.51 | $1.51 | 29,299 |
| 2018-05-24 | $1.53 | $1.53 | $1.48 | $1.53 | $1.53 | 27,553 |
| 2018-05-23 | $1.49 | $1.50 | $1.47 | $1.50 | $1.50 | 11,769 |
| 2018-05-22 | $1.51 | $1.52 | $1.50 | $1.52 | $1.52 | 7,318 |
| 2018-05-21 | $1.54 | $1.54 | $1.50 | $1.53 | $1.53 | 8,126 |
| 2018-05-18 | $1.50 | $1.54 | $1.50 | $1.54 | $1.54 | 15,339 |
| 2018-05-17 | $1.49 | $1.52 | $1.48 | $1.51 | $1.51 | 9,468 |
| 2018-05-16 | $1.49 | $1.53 | $1.48 | $1.48 | $1.48 | 17,358 |
| 2018-05-15 | $1.50 | $1.51 | $1.49 | $1.50 | $1.50 | 57,642 |
| 2018-05-14 | $1.45 | $1.51 | $1.42 | $1.51 | $1.51 | 123,592 |
| 2018-05-11 | $1.38 | $1.45 | $1.38 | $1.44 | $1.44 | 67,470 |
| 2018-05-10 | $1.46 | $1.49 | $1.37 | $1.39 | $1.39 | 93,049 |
| 2018-05-09 | $1.48 | $1.50 | $1.46 | $1.47 | $1.47 | 19,421 |
| 2018-05-08 | $1.50 | $1.51 | $1.47 | $1.48 | $1.48 | 11,908 |
| 2018-05-07 | $1.50 | $1.52 | $1.49 | $1.49 | $1.49 | 32,198 |
| 2018-05-04 | $1.49 | $1.52 | $1.49 | $1.50 | $1.50 | 49,561 |
| 2018-05-03 | $1.52 | $1.55 | $1.49 | $1.50 | $1.50 | 69,630 |
| 2018-05-02 | $1.56 | $1.60 | $1.55 | $1.55 | $1.55 | 28,396 |
| 2018-05-01 | $1.59 | $1.59 | $1.45 | $1.59 | $1.59 | 60,476 |
| 2018-04-30 | $1.64 | $1.64 | $1.58 | $1.60 | $1.60 | 38,338 |
| 2018-04-27 | $1.62 | $1.64 | $1.62 | $1.64 | $1.64 | 46,366 |
| 2018-04-26 | $1.63 | $1.63 | $1.62 | $1.62 | $1.62 | 45,601 |
| 2018-04-25 | $1.64 | $1.64 | $1.61 | $1.63 | $1.63 | 55,061 |
| 2018-04-24 | $1.60 | $1.63 | $1.60 | $1.63 | $1.63 | 56,139 |
| 2018-04-23 | $1.59 | $1.63 | $1.57 | $1.60 | $1.60 | 43,253 |
| 2018-04-20 | $1.58 | $1.59 | $1.56 | $1.59 | $1.59 | 31,339 |
| 2018-04-19 | $1.55 | $1.58 | $1.55 | $1.57 | $1.57 | 53,304 |
| 2018-04-18 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 62,548 |
| 2018-04-17 | $1.49 | $1.55 | $1.49 | $1.55 | $1.55 | 44,678 |
| 2018-04-16 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 20,304 |
| 2018-04-13 | $1.46 | $1.49 | $1.46 | $1.49 | $1.49 | 20,400 |
| 2018-04-12 | $1.46 | $1.48 | $1.46 | $1.46 | $1.46 | 35,624 |
| 2018-04-11 | $1.47 | $1.50 | $1.46 | $1.47 | $1.47 | 53,200 |
| 2018-04-10 | $1.47 | $1.48 | $1.46 | $1.46 | $1.46 | 22,374 |
| 2018-04-09 | $1.45 | $1.47 | $1.44 | $1.47 | $1.47 | 18,894 |
| 2018-04-06 | $1.44 | $1.45 | $1.44 | $1.44 | $1.44 | 11,350 |
| 2018-04-05 | $1.43 | $1.45 | $1.43 | $1.44 | $1.44 | 34,101 |
| 2018-04-04 | $1.42 | $1.46 | $1.42 | $1.44 | $1.44 | 29,220 |
| 2018-04-03 | $1.43 | $1.44 | $1.42 | $1.42 | $1.42 | 8,282 |
| 2018-04-02 | $1.41 | $1.44 | $1.41 | $1.44 | $1.44 | 17,291 |
| 2018-03-29 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 9,334 |
| 2018-03-28 | $1.41 | $1.42 | $1.39 | $1.42 | $1.42 | 31,880 |
| 2018-03-27 | $1.41 | $1.44 | $1.40 | $1.40 | $1.40 | 26,207 |
| 2018-03-26 | $1.39 | $1.44 | $1.38 | $1.41 | $1.41 | 52,552 |
| 2018-03-23 | $1.36 | $1.40 | $1.35 | $1.39 | $1.39 | 75,325 |
| 2018-03-22 | $1.32 | $1.41 | $1.32 | $1.35 | $1.35 | 144,115 |
| 2018-03-21 | $1.31 | $1.36 | $1.29 | $1.35 | $1.35 | 37,557 |
| 2018-03-20 | $1.32 | $1.35 | $1.30 | $1.33 | $1.33 | 19,607 |
| 2018-03-19 | $1.34 | $1.34 | $1.29 | $1.33 | $1.33 | 15,900 |
| 2018-03-16 | $1.33 | $1.33 | $1.29 | $1.33 | $1.33 | 37,041 |
| 2018-03-15 | $1.33 | $1.33 | $1.30 | $1.33 | $1.33 | 21,548 |
| 2018-03-14 | $1.31 | $1.34 | $1.30 | $1.33 | $1.33 | 16,256 |
| 2018-03-13 | $1.30 | $1.34 | $1.29 | $1.33 | $1.33 | 24,272 |
| 2018-03-12 | $1.29 | $1.32 | $1.28 | $1.28 | $1.28 | 28,094 |
| 2018-03-09 | $1.35 | $1.35 | $1.28 | $1.32 | $1.32 | 45,660 |
| 2018-03-08 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 47,100 |
| 2018-03-07 | $1.27 | $1.32 | $1.26 | $1.26 | $1.26 | 15,301 |
| 2018-03-06 | $1.30 | $1.34 | $1.27 | $1.27 | $1.27 | 29,606 |
| 2018-03-05 | $1.29 | $1.30 | $1.26 | $1.28 | $1.28 | 16,204 |
| 2018-03-02 | $1.25 | $1.30 | $1.24 | $1.29 | $1.29 | 15,783 |
| 2018-03-01 | $1.23 | $1.25 | $1.22 | $1.24 | $1.24 | 23,426 |
| 2018-02-28 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 6,244 |
| 2018-02-27 | $1.36 | $1.36 | $1.24 | $1.28 | $1.28 | 33,451 |
| 2018-02-26 | $1.29 | $1.36 | $1.26 | $1.36 | $1.36 | 64,060 |
| 2018-02-23 | $1.23 | $1.29 | $1.23 | $1.28 | $1.28 | 39,547 |
| 2018-02-22 | $1.21 | $1.25 | $1.21 | $1.23 | $1.23 | 17,372 |
| 2018-02-21 | $1.22 | $1.25 | $1.21 | $1.23 | $1.23 | 26,431 |
| 2018-02-20 | $1.25 | $1.27 | $1.18 | $1.23 | $1.23 | 62,197 |
| 2018-02-16 | $1.28 | $1.32 | $1.26 | $1.27 | $1.27 | 179,322 |
| 2018-02-15 | $1.27 | $1.29 | $1.26 | $1.29 | $1.29 | 35,822 |
| 2018-02-14 | $1.24 | $1.28 | $1.24 | $1.28 | $1.28 | 67,996 |
| 2018-02-13 | $1.21 | $1.24 | $1.20 | $1.23 | $1.23 | 28,721 |
| 2018-02-12 | $1.18 | $1.25 | $1.18 | $1.20 | $1.20 | 134,428 |
| 2018-02-09 | $1.25 | $1.26 | $1.22 | $1.23 | $1.23 | 47,986 |
| 2018-02-08 | $1.26 | $1.27 | $1.23 | $1.26 | $1.26 | 29,319 |
| 2018-02-07 | $1.24 | $1.26 | $1.22 | $1.25 | $1.25 | 67,638 |
| 2018-02-06 | $1.23 | $1.28 | $1.22 | $1.24 | $1.24 | 67,300 |
| 2018-02-05 | $1.26 | $1.30 | $1.25 | $1.26 | $1.26 | 100,871 |
| 2018-02-02 | $1.34 | $1.34 | $1.28 | $1.32 | $1.32 | 143,654 |
| 2018-02-01 | $1.34 | $1.35 | $1.32 | $1.33 | $1.33 | 43,554 |
| 2018-01-31 | $1.33 | $1.35 | $1.31 | $1.32 | $1.32 | 36,024 |
| 2018-01-30 | $1.32 | $1.35 | $1.31 | $1.33 | $1.33 | 68,200 |
| 2018-01-29 | $1.33 | $1.34 | $1.30 | $1.31 | $1.31 | 55,367 |
| 2018-01-26 | $1.33 | $1.38 | $1.33 | $1.37 | $1.37 | 117,903 |
| 2018-01-25 | $1.38 | $1.40 | $1.34 | $1.36 | $1.36 | 192,472 |
| 2018-01-24 | $1.35 | $1.38 | $1.34 | $1.35 | $1.35 | 156,967 |
| 2018-01-23 | $1.29 | $1.34 | $1.26 | $1.33 | $1.33 | 60,609 |
| 2018-01-22 | $1.30 | $1.31 | $1.28 | $1.30 | $1.30 | 37,488 |
| 2018-01-19 | $1.33 | $1.35 | $1.27 | $1.30 | $1.30 | 111,450 |
| 2018-01-18 | $1.29 | $1.33 | $1.25 | $1.33 | $1.33 | 202,841 |
| 2018-01-17 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 52,132 |
| 2018-01-16 | $1.30 | $1.31 | $1.28 | $1.30 | $1.30 | 51,082 |
| 2018-01-12 | $1.28 | $1.33 | $1.28 | $1.30 | $1.30 | 90,646 |
| 2018-01-11 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 25,946 |
| 2018-01-10 | $1.27 | $1.29 | $1.24 | $1.25 | $1.25 | 103,620 |
| 2018-01-09 | $1.27 | $1.29 | $1.26 | $1.28 | $1.28 | 83,870 |
| 2018-01-08 | $1.29 | $1.29 | $1.27 | $1.27 | $1.27 | 36,678 |
| 2018-01-05 | $1.27 | $1.29 | $1.24 | $1.29 | $1.29 | 60,703 |
| 2018-01-04 | $1.28 | $1.28 | $1.25 | $1.27 | $1.27 | 52,243 |
| 2018-01-03 | $1.31 | $1.31 | $1.25 | $1.28 | $1.28 | 20,127 |
| 2018-01-02 | $1.30 | $1.32 | $1.28 | $1.28 | $1.28 | 40,053 |
| 2017-12-29 | $1.34 | $1.34 | $1.25 | $1.30 | $1.30 | 49,904 |
| 2017-12-28 | $1.28 | $1.33 | $1.22 | $1.32 | $1.32 | 42,895 |
| 2017-12-27 | $1.24 | $1.30 | $1.24 | $1.29 | $1.29 | 48,145 |
| 2017-12-26 | $1.24 | $1.26 | $1.22 | $1.24 | $1.24 | 72,182 |
| 2017-12-22 | $1.23 | $1.25 | $1.22 | $1.25 | $1.25 | 34,785 |
| 2017-12-21 | $1.26 | $1.26 | $1.22 | $1.24 | $1.24 | 47,890 |
| 2017-12-20 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 44,727 |
| 2017-12-19 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 79,575 |
| 2017-12-18 | $1.26 | $1.28 | $1.25 | $1.25 | $1.25 | 57,067 |
| 2017-12-15 | $1.26 | $1.27 | $1.24 | $1.27 | $1.27 | 34,226 |
| 2017-12-14 | $1.26 | $1.29 | $1.25 | $1.25 | $1.25 | 23,079 |
| 2017-12-13 | $1.23 | $1.27 | $1.23 | $1.24 | $1.24 | 54,056 |
| 2017-12-12 | $1.29 | $1.29 | $1.24 | $1.25 | $1.25 | 57,119 |
| 2017-12-11 | $1.28 | $1.32 | $1.27 | $1.29 | $1.29 | 40,580 |
| 2017-12-08 | $1.25 | $1.28 | $1.22 | $1.28 | $1.28 | 11,342 |
| 2017-12-07 | $1.22 | $1.25 | $1.22 | $1.24 | $1.24 | 42,355 |
| 2017-12-06 | $1.23 | $1.27 | $1.23 | $1.27 | $1.27 | 60,239 |
| 2017-12-05 | $1.25 | $1.28 | $1.20 | $1.28 | $1.28 | 106,056 |
| 2017-12-04 | $1.28 | $1.29 | $1.25 | $1.29 | $1.29 | 24,701 |
| 2017-12-01 | $1.26 | $1.29 | $1.25 | $1.29 | $1.29 | 43,030 |
| 2017-11-30 | $1.32 | $1.32 | $1.26 | $1.27 | $1.27 | 26,085 |
| 2017-11-29 | $1.33 | $1.34 | $1.27 | $1.33 | $1.33 | 65,415 |
| 2017-11-28 | $1.35 | $1.43 | $1.31 | $1.32 | $1.32 | 260,091 |
| 2017-11-27 | $1.25 | $1.35 | $1.23 | $1.35 | $1.35 | 279,874 |
| 2017-11-24 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 10,592 |
| 2017-11-22 | $1.22 | $1.24 | $1.20 | $1.21 | $1.21 | 55,578 |
| 2017-11-21 | $1.21 | $1.25 | $1.21 | $1.22 | $1.22 | 92,683 |
| 2017-11-20 | $1.25 | $1.25 | $1.19 | $1.22 | $1.22 | 52,714 |
| 2017-11-17 | $1.21 | $1.23 | $1.19 | $1.23 | $1.23 | 76,588 |
| 2017-11-16 | $1.18 | $1.22 | $1.18 | $1.21 | $1.21 | 33,267 |
| 2017-11-15 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 34,664 |
| 2017-11-14 | $1.19 | $1.22 | $1.19 | $1.21 | $1.21 | 65,080 |
| 2017-11-13 | $1.29 | $1.29 | $1.18 | $1.19 | $1.19 | 102,278 |
| 2017-11-10 | $1.23 | $1.26 | $1.20 | $1.20 | $1.20 | 101,866 |
| 2017-11-09 | $1.20 | $1.22 | $1.17 | $1.20 | $1.20 | 48,189 |
| 2017-11-08 | $1.20 | $1.25 | $1.20 | $1.20 | $1.20 | 33,633 |
| 2017-11-07 | $1.23 | $1.25 | $1.18 | $1.21 | $1.21 | 55,691 |
| 2017-11-06 | $1.27 | $1.27 | $1.20 | $1.24 | $1.24 | 41,117 |
| 2017-11-03 | $1.20 | $1.27 | $1.19 | $1.24 | $1.24 | 21,102 |
| 2017-11-02 | $1.23 | $1.24 | $1.20 | $1.21 | $1.21 | 26,710 |
| 2017-11-01 | $1.21 | $1.26 | $1.16 | $1.20 | $1.20 | 159,908 |
| 2017-10-31 | $1.21 | $1.22 | $1.19 | $1.21 | $1.21 | 30,765 |
| 2017-10-30 | $1.23 | $1.26 | $1.21 | $1.22 | $1.22 | 46,452 |
| 2017-10-27 | $1.23 | $1.25 | $1.21 | $1.24 | $1.24 | 30,778 |
| 2017-10-26 | $1.24 | $1.24 | $1.21 | $1.22 | $1.22 | 36,805 |
| 2017-10-25 | $1.24 | $1.26 | $1.19 | $1.24 | $1.24 | 80,883 |
| 2017-10-24 | $1.27 | $1.29 | $1.23 | $1.24 | $1.24 | 80,389 |
| 2017-10-23 | $1.25 | $1.29 | $1.19 | $1.28 | $1.28 | 110,481 |
| 2017-10-20 | $1.30 | $1.30 | $1.22 | $1.26 | $1.26 | 68,550 |
| 2017-10-19 | $1.25 | $1.32 | $1.20 | $1.31 | $1.31 | 124,381 |
| 2017-10-18 | $1.31 | $1.31 | $1.23 | $1.27 | $1.27 | 110,866 |
| 2017-10-17 | $1.27 | $1.32 | $1.27 | $1.31 | $1.31 | 68,279 |
| 2017-10-16 | $1.36 | $1.36 | $1.26 | $1.26 | $1.26 | 257,815 |
| 2017-10-13 | $1.37 | $1.37 | $1.30 | $1.30 | $1.30 | 98,154 |
| 2017-10-12 | $1.35 | $1.35 | $1.32 | $1.33 | $1.33 | 24,064 |
| 2017-10-11 | $1.38 | $1.38 | $1.32 | $1.36 | $1.36 | 46,584 |
| 2017-10-10 | $1.38 | $1.39 | $1.30 | $1.36 | $1.36 | 205,939 |
| 2017-10-09 | $1.37 | $1.42 | $1.31 | $1.38 | $1.38 | 131,153 |
| 2017-10-06 | $1.38 | $1.39 | $1.30 | $1.36 | $1.36 | 205,188 |
| 2017-10-05 | $1.43 | $1.44 | $1.36 | $1.36 | $1.36 | 110,484 |
| 2017-10-04 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 96,890 |
| 2017-10-03 | $1.42 | $1.50 | $1.41 | $1.46 | $1.46 | 83,472 |
| 2017-10-02 | $1.64 | $1.64 | $1.56 | $1.57 | $1.57 | 9,282 |
| 2017-09-29 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 9,127 |
| 2017-09-28 | $1.57 | $1.64 | $1.57 | $1.58 | $1.58 | 3,959 |
| 2017-09-27 | $1.61 | $1.69 | $1.56 | $1.57 | $1.57 | 50,368 |
| 2017-09-26 | $1.70 | $1.70 | $1.60 | $1.70 | $1.70 | 6,087 |
| 2017-09-25 | $1.70 | $1.71 | $1.63 | $1.69 | $1.69 | 31,355 |
| 2017-09-22 | $1.65 | $1.70 | $1.57 | $1.70 | $1.70 | 44,547 |
| 2017-09-21 | $1.63 | $1.67 | $1.56 | $1.60 | $1.60 | 44,702 |
| 2017-09-20 | $1.76 | $1.76 | $1.60 | $1.67 | $1.67 | 23,769 |
| 2017-09-19 | $1.71 | $1.77 | $1.68 | $1.72 | $1.72 | 26,583 |
| 2017-09-18 | $1.53 | $1.70 | $1.53 | $1.69 | $1.69 | 56,539 |
| 2017-09-15 | $1.76 | $1.77 | $1.42 | $1.42 | $1.42 | 41,785 |
| 2017-09-14 | $1.75 | $1.77 | $1.70 | $1.75 | $1.75 | 41,382 |
| 2017-09-13 | $1.75 | $1.77 | $1.72 | $1.77 | $1.77 | 71,843 |
| 2017-09-12 | $1.78 | $1.78 | $1.71 | $1.77 | $1.77 | 40,062 |
| 2017-09-11 | $1.72 | $1.80 | $1.72 | $1.78 | $1.78 | 39,737 |
| 2017-09-08 | $1.74 | $1.76 | $1.70 | $1.74 | $1.74 | 46,649 |
| 2017-09-07 | $1.75 | $1.78 | $1.73 | $1.78 | $1.78 | 161,076 |
| 2017-09-06 | $1.77 | $1.77 | $1.67 | $1.72 | $1.72 | 124,125 |
| 2017-09-05 | $1.58 | $1.79 | $1.58 | $1.75 | $1.75 | 146,934 |
| 2017-09-01 | $1.52 | $1.60 | $1.51 | $1.58 | $1.58 | 71,219 |
| 2017-08-31 | $1.58 | $1.58 | $1.51 | $1.53 | $1.53 | 49,870 |
| 2017-08-30 | $1.52 | $1.57 | $1.47 | $1.53 | $1.53 | 24,386 |
| 2017-08-29 | $1.53 | $1.58 | $1.47 | $1.50 | $1.50 | 58,093 |
| 2017-08-28 | $1.56 | $1.58 | $1.51 | $1.51 | $1.51 | 44,893 |
| 2017-08-25 | $1.51 | $1.56 | $1.49 | $1.56 | $1.56 | 29,283 |
| 2017-08-24 | $1.52 | $1.54 | $1.52 | $1.52 | $1.52 | 18,583 |
| 2017-08-23 | $1.53 | $1.55 | $1.53 | $1.54 | $1.54 | 6,739 |
| 2017-08-22 | $1.52 | $1.54 | $1.52 | $1.53 | $1.53 | 12,953 |
| 2017-08-21 | $1.54 | $1.56 | $1.53 | $1.55 | $1.55 | 20,823 |
| 2017-08-18 | $1.55 | $1.56 | $1.53 | $1.55 | $1.55 | 28,558 |
| 2017-08-17 | $1.53 | $1.55 | $1.49 | $1.55 | $1.55 | 84,950 |
| 2017-08-16 | $1.48 | $1.49 | $1.44 | $1.49 | $1.49 | 14,988 |
| 2017-08-15 | $1.42 | $1.49 | $1.42 | $1.45 | $1.45 | 20,356 |
| 2017-08-14 | $1.50 | $1.50 | $1.42 | $1.44 | $1.44 | 41,233 |
| 2017-08-11 | $1.45 | $1.46 | $1.43 | $1.44 | $1.44 | 7,056 |
| 2017-08-10 | $1.46 | $1.48 | $1.41 | $1.46 | $1.46 | 22,251 |
| 2017-08-09 | $1.44 | $1.44 | $1.39 | $1.40 | $1.40 | 28,355 |
| 2017-08-08 | $1.44 | $1.44 | $1.39 | $1.44 | $1.44 | 28,751 |
| 2017-08-07 | $1.44 | $1.48 | $1.41 | $1.45 | $1.45 | 24,669 |
| 2017-08-04 | $1.41 | $1.50 | $1.40 | $1.46 | $1.46 | 30,875 |
| 2017-08-03 | $1.40 | $1.44 | $1.40 | $1.41 | $1.41 | 40,028 |
| 2017-08-02 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 20,005 |
| 2017-08-01 | $1.50 | $1.51 | $1.46 | $1.47 | $1.47 | 8,093 |
| 2017-07-31 | $1.45 | $1.51 | $1.45 | $1.51 | $1.51 | 14,845 |
| 2017-07-28 | $1.49 | $1.49 | $1.45 | $1.49 | $1.49 | 24,535 |
| 2017-07-27 | $1.50 | $1.55 | $1.46 | $1.49 | $1.49 | 21,916 |
| 2017-07-26 | $1.46 | $1.57 | $1.45 | $1.50 | $1.50 | 13,080 |
| 2017-07-25 | $1.52 | $1.57 | $1.47 | $1.47 | $1.47 | 9,958 |
| 2017-07-24 | $1.55 | $1.57 | $1.53 | $1.53 | $1.53 | 7,732 |
| 2017-07-21 | $1.55 | $1.57 | $1.52 | $1.57 | $1.57 | 9,856 |
| 2017-07-20 | $1.56 | $1.56 | $1.52 | $1.53 | $1.53 | 17,008 |
| 2017-07-19 | $1.54 | $1.57 | $1.51 | $1.52 | $1.52 | 30,026 |
| 2017-07-18 | $1.45 | $1.56 | $1.45 | $1.55 | $1.55 | 38,514 |
| 2017-07-17 | $1.47 | $1.53 | $1.44 | $1.44 | $1.44 | 42,061 |
| 2017-07-14 | $1.43 | $1.50 | $1.39 | $1.43 | $1.43 | 62,314 |
| 2017-07-13 | $1.43 | $1.44 | $1.39 | $1.43 | $1.43 | 47,735 |
| 2017-07-12 | $1.42 | $1.54 | $1.39 | $1.46 | $1.46 | 67,322 |
| 2017-07-11 | $1.39 | $1.45 | $1.39 | $1.39 | $1.39 | 24,056 |
| 2017-07-10 | $1.40 | $1.42 | $1.38 | $1.40 | $1.40 | 34,966 |
| 2017-07-07 | $1.47 | $1.47 | $1.40 | $1.41 | $1.41 | 37,065 |
| 2017-07-06 | $1.45 | $1.49 | $1.44 | $1.45 | $1.45 | 10,316 |
| 2017-07-05 | $1.45 | $1.49 | $1.44 | $1.46 | $1.46 | 16,035 |
| 2017-07-03 | $1.53 | $1.54 | $1.43 | $1.49 | $1.49 | 23,193 |
| 2017-06-30 | $1.53 | $1.57 | $1.51 | $1.54 | $1.54 | 43,206 |
| 2017-06-29 | $1.53 | $1.57 | $1.51 | $1.55 | $1.55 | 19,141 |
| 2017-06-28 | $1.57 | $1.58 | $1.51 | $1.54 | $1.54 | 68,373 |
| 2017-06-27 | $1.57 | $1.58 | $1.53 | $1.55 | $1.55 | 19,233 |
| 2017-06-26 | $1.62 | $1.62 | $1.55 | $1.58 | $1.58 | 69,854 |
| 2017-06-23 | $1.58 | $1.59 | $1.54 | $1.59 | $1.59 | 39,961 |
| 2017-06-22 | $1.58 | $1.58 | $1.55 | $1.57 | $1.57 | 6,197 |
| 2017-06-21 | $1.58 | $1.59 | $1.55 | $1.59 | $1.59 | 18,990 |
| 2017-06-20 | $1.58 | $1.59 | $1.55 | $1.55 | $1.55 | 25,089 |
| 2017-06-19 | $1.56 | $1.62 | $1.56 | $1.58 | $1.58 | 20,910 |
| 2017-06-16 | $1.57 | $1.59 | $1.55 | $1.55 | $1.55 | 32,111 |
| 2017-06-15 | $1.60 | $1.61 | $1.55 | $1.55 | $1.55 | 122,172 |
| 2017-06-14 | $1.50 | $1.59 | $1.50 | $1.56 | $1.56 | 51,461 |
| 2017-06-13 | $1.45 | $1.53 | $1.43 | $1.52 | $1.52 | 56,483 |
| 2017-06-12 | $1.54 | $1.54 | $1.36 | $1.51 | $1.51 | 71,285 |
| 2017-06-09 | $1.52 | $1.57 | $1.50 | $1.52 | $1.52 | 18,083 |
| 2017-06-08 | $1.55 | $1.57 | $1.48 | $1.54 | $1.54 | 80,921 |
| 2017-06-07 | $1.59 | $1.59 | $1.40 | $1.57 | $1.57 | 113,394 |
| 2017-06-06 | $1.54 | $1.59 | $1.51 | $1.57 | $1.57 | 32,676 |
| 2017-06-05 | $1.59 | $1.59 | $1.53 | $1.56 | $1.56 | 10,401 |
| 2017-06-02 | $1.55 | $1.57 | $1.51 | $1.57 | $1.57 | 23,739 |
| 2017-06-01 | $1.55 | $1.57 | $1.51 | $1.53 | $1.53 | 20,089 |
| 2017-05-31 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 12,545 |
| 2017-05-30 | $1.60 | $1.60 | $1.53 | $1.55 | $1.55 | 26,331 |
| 2017-05-26 | $1.55 | $1.61 | $1.55 | $1.61 | $1.61 | 21,194 |
| 2017-05-25 | $1.55 | $1.60 | $1.55 | $1.59 | $1.59 | 8,415 |
| 2017-05-24 | $1.58 | $1.59 | $1.53 | $1.55 | $1.55 | 22,505 |
| 2017-05-23 | $1.60 | $1.60 | $1.56 | $1.60 | $1.60 | 9,723 |
| 2017-05-22 | $1.60 | $1.62 | $1.56 | $1.61 | $1.61 | 11,091 |
| 2017-05-19 | $1.55 | $1.64 | $1.53 | $1.61 | $1.61 | 40,797 |
| 2017-05-18 | $1.55 | $1.59 | $1.55 | $1.58 | $1.58 | 14,644 |
| 2017-05-17 | $1.61 | $1.65 | $1.55 | $1.55 | $1.55 | 37,181 |
| 2017-05-16 | $1.62 | $1.63 | $1.54 | $1.60 | $1.60 | 37,966 |
| 2017-05-15 | $1.65 | $1.65 | $1.58 | $1.63 | $1.63 | 38,152 |
| 2017-05-12 | $1.57 | $1.65 | $1.57 | $1.65 | $1.65 | 44,010 |
| 2017-05-11 | $1.58 | $1.61 | $1.57 | $1.59 | $1.59 | 7,584 |
| 2017-05-10 | $1.57 | $1.62 | $1.56 | $1.59 | $1.59 | 11,384 |
| 2017-05-09 | $1.55 | $1.61 | $1.53 | $1.60 | $1.60 | 62,753 |
| 2017-05-08 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 9,851 |
| 2017-05-05 | $1.55 | $1.58 | $1.55 | $1.57 | $1.57 | 4,869 |
| 2017-05-04 | $1.53 | $1.57 | $1.52 | $1.55 | $1.55 | 30,767 |
| 2017-05-03 | $1.61 | $1.67 | $1.52 | $1.52 | $1.52 | 35,677 |
| 2017-05-02 | $1.60 | $1.63 | $1.59 | $1.61 | $1.61 | 19,377 |
| 2017-05-01 | $1.62 | $1.62 | $1.60 | $1.62 | $1.62 | 22,649 |
| 2017-04-28 | $1.67 | $1.67 | $1.61 | $1.64 | $1.64 | 50,614 |
| 2017-04-27 | $1.68 | $1.68 | $1.61 | $1.61 | $1.61 | 5,518 |
| 2017-04-26 | $1.63 | $1.75 | $1.60 | $1.70 | $1.70 | 56,154 |
| 2017-04-25 | $1.65 | $1.66 | $1.60 | $1.65 | $1.65 | 27,183 |
| 2017-04-24 | $1.69 | $1.69 | $1.65 | $1.66 | $1.66 | 17,340 |
| 2017-04-21 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 110,072 |
| 2017-04-20 | $1.70 | $1.72 | $1.67 | $1.69 | $1.69 | 7,713 |
| 2017-04-19 | $1.65 | $1.74 | $1.65 | $1.71 | $1.71 | 58,017 |
| 2017-04-18 | $1.72 | $1.72 | $1.65 | $1.65 | $1.65 | 42,290 |
| 2017-04-17 | $1.76 | $1.80 | $1.71 | $1.71 | $1.71 | 45,750 |
| 2017-04-13 | $1.77 | $1.83 | $1.75 | $1.80 | $1.80 | 64,083 |
| 2017-04-12 | $1.75 | $1.75 | $1.71 | $1.75 | $1.75 | 28,756 |
| 2017-04-11 | $1.63 | $1.75 | $1.63 | $1.71 | $1.71 | 86,192 |
| 2017-04-10 | $1.61 | $1.68 | $1.56 | $1.65 | $1.65 | 34,409 |
| 2017-04-07 | $1.66 | $1.69 | $1.61 | $1.65 | $1.65 | 19,958 |
| 2017-04-06 | $1.63 | $1.66 | $1.60 | $1.61 | $1.61 | 2,972 |
| 2017-04-05 | $1.65 | $1.67 | $1.61 | $1.63 | $1.63 | 49,643 |
| 2017-04-04 | $1.71 | $1.73 | $1.65 | $1.65 | $1.65 | 59,343 |
| 2017-04-03 | $1.70 | $1.70 | $1.64 | $1.67 | $1.67 | 22,592 |
| 2017-03-31 | $1.64 | $1.70 | $1.61 | $1.67 | $1.67 | 64,542 |
| 2017-03-30 | $1.61 | $1.63 | $1.60 | $1.62 | $1.62 | 41,571 |
| 2017-03-29 | $1.62 | $1.64 | $1.62 | $1.64 | $1.64 | 21,723 |
| 2017-03-28 | $1.63 | $1.64 | $1.59 | $1.60 | $1.60 | 45,467 |
| 2017-03-27 | $1.66 | $1.68 | $1.60 | $1.65 | $1.65 | 76,681 |
| 2017-03-24 | $1.65 | $1.65 | $1.61 | $1.63 | $1.63 | 32,397 |
| 2017-03-23 | $1.62 | $1.65 | $1.60 | $1.61 | $1.61 | 5,035 |
| 2017-03-22 | $1.65 | $1.68 | $1.62 | $1.66 | $1.66 | 30,652 |
| 2017-03-21 | $1.66 | $1.69 | $1.60 | $1.61 | $1.61 | 73,429 |
| 2017-03-20 | $1.67 | $1.71 | $1.60 | $1.69 | $1.69 | 10,100 |
| 2017-03-17 | $1.70 | $1.70 | $1.63 | $1.63 | $1.63 | 27,562 |
| 2017-03-16 | $1.71 | $1.73 | $1.58 | $1.72 | $1.72 | 40,350 |
| 2017-03-15 | $1.64 | $1.72 | $1.57 | $1.66 | $1.66 | 70,860 |
| 2017-03-14 | $1.74 | $1.74 | $1.61 | $1.67 | $1.67 | 38,360 |
| 2017-03-13 | $1.67 | $1.75 | $1.65 | $1.75 | $1.75 | 26,003 |
| 2017-03-10 | $1.63 | $1.74 | $1.60 | $1.65 | $1.65 | 27,574 |
| 2017-03-09 | $1.66 | $1.74 | $1.65 | $1.66 | $1.66 | 34,422 |
| 2017-03-08 | $1.57 | $1.75 | $1.57 | $1.75 | $1.75 | 33,220 |
| 2017-03-07 | $1.72 | $1.74 | $1.57 | $1.62 | $1.62 | 132,566 |
| 2017-03-06 | $1.78 | $1.78 | $1.69 | $1.76 | $1.76 | 67,936 |
| 2017-03-03 | $1.73 | $1.76 | $1.71 | $1.75 | $1.75 | 85,853 |
| 2017-03-02 | $1.73 | $1.81 | $1.72 | $1.74 | $1.74 | 41,547 |
| 2017-03-01 | $1.75 | $1.79 | $1.72 | $1.77 | $1.77 | 37,075 |
| 2017-02-28 | $1.76 | $1.84 | $1.75 | $1.75 | $1.75 | 69,510 |
| 2017-02-27 | $1.90 | $1.94 | $1.75 | $1.79 | $1.79 | 134,247 |
| 2017-02-24 | $1.95 | $1.97 | $1.89 | $1.89 | $1.89 | 53,385 |
| 2017-02-23 | $2.03 | $2.03 | $1.88 | $1.96 | $1.96 | 56,716 |
| 2017-02-22 | $2.05 | $2.05 | $1.96 | $1.98 | $1.98 | 62,794 |
| 2017-02-21 | $1.98 | $2.05 | $1.90 | $2.04 | $2.04 | 66,267 |
| 2017-02-17 | $1.94 | $1.99 | $1.89 | $1.94 | $1.94 | 55,568 |
| 2017-02-16 | $2.02 | $2.02 | $1.83 | $1.90 | $1.90 | 221,585 |
| 2017-02-15 | $1.99 | $2.05 | $1.98 | $2.00 | $2.00 | 23,913 |
| 2017-02-14 | $2.05 | $2.05 | $2.00 | $2.02 | $2.02 | 37,284 |
| 2017-02-13 | $2.07 | $2.09 | $1.98 | $2.05 | $2.05 | 98,560 |
| 2017-02-10 | $1.90 | $2.10 | $1.90 | $2.09 | $2.09 | 223,424 |
| 2017-02-09 | $1.92 | $1.93 | $1.86 | $1.92 | $1.92 | 124,111 |
| 2017-02-08 | $1.95 | $1.96 | $1.86 | $1.93 | $1.93 | 152,508 |
| 2017-02-07 | $1.87 | $1.94 | $1.79 | $1.90 | $1.90 | 158,371 |
| 2017-02-06 | $1.77 | $1.87 | $1.77 | $1.87 | $1.87 | 112,564 |
| 2017-02-03 | $1.76 | $1.81 | $1.76 | $1.79 | $1.79 | 44,880 |
| 2017-02-02 | $1.79 | $1.82 | $1.74 | $1.79 | $1.79 | 79,653 |
| 2017-02-01 | $1.79 | $1.80 | $1.74 | $1.78 | $1.78 | 33,370 |
| 2017-01-31 | $1.78 | $1.80 | $1.76 | $1.79 | $1.79 | 43,922 |
| 2017-01-30 | $1.79 | $1.82 | $1.74 | $1.76 | $1.76 | 72,948 |
| 2017-01-27 | $1.75 | $1.78 | $1.72 | $1.78 | $1.78 | 13,856 |
| 2017-01-26 | $1.78 | $1.78 | $1.73 | $1.74 | $1.74 | 25,078 |
| 2017-01-25 | $1.75 | $1.80 | $1.70 | $1.78 | $1.78 | 98,509 |
| 2017-01-24 | $1.79 | $1.79 | $1.75 | $1.77 | $1.77 | 27,541 |
| 2017-01-23 | $1.79 | $1.80 | $1.71 | $1.80 | $1.80 | 40,964 |
| 2017-01-20 | $1.70 | $1.75 | $1.70 | $1.74 | $1.74 | 26,129 |
| 2017-01-19 | $1.73 | $1.75 | $1.70 | $1.71 | $1.71 | 55,408 |
| 2017-01-18 | $1.82 | $1.82 | $1.74 | $1.74 | $1.74 | 44,993 |
| 2017-01-17 | $1.78 | $1.82 | $1.74 | $1.82 | $1.82 | 69,158 |
| 2017-01-13 | $1.81 | $1.81 | $1.73 | $1.76 | $1.76 | 69,511 |
| 2017-01-12 | $1.87 | $1.87 | $1.75 | $1.80 | $1.80 | 33,068 |
| 2017-01-11 | $1.75 | $1.86 | $1.75 | $1.83 | $1.83 | 47,846 |
| 2017-01-10 | $1.80 | $1.82 | $1.75 | $1.75 | $1.75 | 33,058 |
| 2017-01-09 | $1.80 | $1.82 | $1.75 | $1.82 | $1.82 | 57,324 |
| 2017-01-06 | $1.87 | $1.87 | $1.72 | $1.82 | $1.82 | 42,715 |
| 2017-01-05 | $1.79 | $1.94 | $1.79 | $1.88 | $1.88 | 103,291 |
| 2017-01-04 | $1.78 | $1.83 | $1.70 | $1.73 | $1.73 | 34,240 |
| 2017-01-03 | $1.75 | $1.76 | $1.70 | $1.76 | $1.76 | 23,287 |
| 2016-12-30 | $1.76 | $1.78 | $1.71 | $1.78 | $1.78 | 47,311 |
| 2016-12-29 | $1.67 | $1.78 | $1.67 | $1.76 | $1.76 | 44,742 |
| 2016-12-28 | $1.66 | $1.68 | $1.64 | $1.68 | $1.68 | 13,434 |
| 2016-12-27 | $1.63 | $1.69 | $1.62 | $1.63 | $1.63 | 22,490 |
| 2016-12-23 | $1.71 | $1.72 | $1.65 | $1.66 | $1.66 | 39,818 |
| 2016-12-22 | $1.74 | $1.76 | $1.70 | $1.70 | $1.70 | 33,669 |
| 2016-12-21 | $1.80 | $1.80 | $1.71 | $1.78 | $1.78 | 36,406 |
| 2016-12-20 | $1.70 | $1.77 | $1.70 | $1.77 | $1.77 | 52,458 |
| 2016-12-19 | $1.77 | $1.84 | $1.70 | $1.73 | $1.73 | 46,590 |
| 2016-12-16 | $1.70 | $1.84 | $1.67 | $1.67 | $1.67 | 156,382 |
| 2016-12-15 | $1.63 | $1.72 | $1.63 | $1.68 | $1.68 | 68,132 |
| 2016-12-14 | $1.74 | $1.75 | $1.62 | $1.63 | $1.63 | 91,760 |
| 2016-12-13 | $1.67 | $1.74 | $1.62 | $1.73 | $1.73 | 65,189 |
| 2016-12-12 | $1.65 | $1.72 | $1.63 | $1.64 | $1.64 | 35,407 |
| 2016-12-09 | $1.90 | $1.90 | $1.62 | $1.62 | $1.62 | 110,212 |
| 2016-12-08 | $1.85 | $1.88 | $1.81 | $1.88 | $1.88 | 28,563 |
| 2016-12-07 | $1.80 | $1.91 | $1.76 | $1.81 | $1.81 | 115,640 |
| 2016-12-06 | $1.80 | $1.85 | $1.72 | $1.84 | $1.84 | 73,358 |
| 2016-12-05 | $1.70 | $1.80 | $1.68 | $1.80 | $1.80 | 69,590 |
| 2016-12-02 | $1.55 | $1.73 | $1.55 | $1.72 | $1.72 | 110,518 |
| 2016-12-01 | $1.55 | $1.63 | $1.53 | $1.57 | $1.57 | 55,958 |
| 2016-11-30 | $1.62 | $1.63 | $1.56 | $1.62 | $1.62 | 31,465 |
| 2016-11-29 | $1.59 | $1.69 | $1.59 | $1.66 | $1.66 | 47,295 |
| 2016-11-28 | $1.60 | $1.70 | $1.60 | $1.63 | $1.63 | 46,392 |
| 2016-11-25 | $1.60 | $1.65 | $1.57 | $1.57 | $1.57 | 21,881 |
| 2016-11-23 | $1.65 | $1.68 | $1.56 | $1.60 | $1.60 | 116,708 |
| 2016-11-22 | $1.63 | $1.72 | $1.63 | $1.67 | $1.67 | 35,466 |
| 2016-11-21 | $1.72 | $1.75 | $1.61 | $1.67 | $1.67 | 24,796 |
| 2016-11-18 | $1.60 | $1.74 | $1.51 | $1.74 | $1.74 | 92,968 |
| 2016-11-17 | $1.64 | $1.75 | $1.60 | $1.65 | $1.65 | 35,369 |
| 2016-11-16 | $1.62 | $1.70 | $1.62 | $1.65 | $1.65 | 22,733 |
| 2016-11-15 | $1.63 | $1.70 | $1.55 | $1.66 | $1.66 | 62,000 |
| 2016-11-14 | $1.55 | $1.75 | $1.54 | $1.60 | $1.60 | 84,638 |
| 2016-11-11 | $1.66 | $1.67 | $1.51 | $1.54 | $1.54 | 164,006 |
| 2016-11-10 | $1.70 | $1.71 | $1.65 | $1.68 | $1.68 | 118,435 |
| 2016-11-09 | $1.82 | $1.83 | $1.68 | $1.73 | $1.73 | 89,205 |
| 2016-11-08 | $1.80 | $1.80 | $1.71 | $1.74 | $1.74 | 13,972 |
| 2016-11-07 | $1.74 | $1.81 | $1.70 | $1.77 | $1.77 | 33,884 |
| 2016-11-04 | $1.84 | $1.84 | $1.72 | $1.72 | $1.72 | 15,034 |
| 2016-11-03 | $1.75 | $1.85 | $1.71 | $1.84 | $1.84 | 37,265 |
| 2016-11-02 | $1.85 | $1.86 | $1.72 | $1.74 | $1.74 | 92,936 |
| 2016-11-01 | $1.76 | $1.85 | $1.63 | $1.84 | $1.84 | 126,331 |
| 2016-10-31 | $1.79 | $1.79 | $1.72 | $1.75 | $1.75 | 40,354 |
| 2016-10-28 | $1.75 | $1.78 | $1.75 | $1.76 | $1.76 | 44,077 |
| 2016-10-27 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 12,250 |
| 2016-10-26 | $1.80 | $1.83 | $1.77 | $1.78 | $1.78 | 35,766 |
| 2016-10-25 | $1.77 | $1.81 | $1.77 | $1.80 | $1.80 | 10,405 |
| 2016-10-24 | $1.84 | $1.84 | $1.75 | $1.78 | $1.78 | 27,952 |
| 2016-10-21 | $1.86 | $1.86 | $1.80 | $1.81 | $1.81 | 14,329 |
| 2016-10-20 | $1.89 | $1.94 | $1.88 | $1.88 | $1.88 | 25,667 |
| 2016-10-19 | $1.84 | $1.90 | $1.84 | $1.87 | $1.87 | 9,608 |
| 2016-10-18 | $1.84 | $1.90 | $1.78 | $1.90 | $1.90 | 20,311 |
| 2016-10-17 | $1.79 | $1.87 | $1.76 | $1.83 | $1.83 | 30,759 |
| 2016-10-14 | $1.80 | $1.84 | $1.73 | $1.84 | $1.84 | 39,733 |
| 2016-10-13 | $1.80 | $1.83 | $1.75 | $1.80 | $1.80 | 32,432 |
| 2016-10-12 | $1.80 | $1.82 | $1.72 | $1.79 | $1.79 | 19,472 |
| 2016-10-11 | $1.80 | $1.84 | $1.75 | $1.75 | $1.75 | 25,361 |
| 2016-10-10 | $1.86 | $1.86 | $1.79 | $1.83 | $1.83 | 16,835 |
| 2016-10-07 | $1.77 | $1.85 | $1.75 | $1.85 | $1.85 | 58,047 |
| 2016-10-06 | $1.77 | $1.82 | $1.65 | $1.76 | $1.76 | 130,584 |
| 2016-10-05 | $1.92 | $1.92 | $1.75 | $1.77 | $1.77 | 136,259 |
| 2016-10-04 | $2.02 | $2.02 | $1.85 | $1.93 | $1.93 | 216,953 |
| 2016-10-03 | $2.05 | $2.10 | $2.02 | $2.08 | $2.08 | 37,594 |
| 2016-09-30 | $2.07 | $2.10 | $1.94 | $2.01 | $2.01 | 93,125 |
| 2016-09-29 | $2.08 | $2.12 | $1.94 | $2.06 | $2.06 | 48,027 |
| 2016-09-28 | $2.10 | $2.13 | $1.97 | $2.11 | $2.11 | 63,004 |
| 2016-09-27 | $2.08 | $2.10 | $1.93 | $2.06 | $2.06 | 47,457 |
| 2016-09-26 | $2.11 | $2.17 | $2.04 | $2.06 | $2.06 | 80,112 |
| 2016-09-23 | $2.15 | $2.16 | $2.04 | $2.12 | $2.12 | 83,964 |
| 2016-09-22 | $2.21 | $2.30 | $2.07 | $2.14 | $2.14 | 91,006 |
| 2016-09-21 | $2.07 | $2.21 | $2.07 | $2.19 | $2.19 | 169,363 |
| 2016-09-20 | $2.08 | $2.11 | $2.03 | $2.07 | $2.07 | 23,695 |
| 2016-09-19 | $1.99 | $2.15 | $1.99 | $2.10 | $2.10 | 79,749 |
| 2016-09-16 | $2.10 | $2.14 | $1.95 | $1.95 | $1.95 | 57,244 |
| 2016-09-15 | $2.11 | $2.20 | $1.90 | $2.08 | $2.08 | 137,183 |
| 2016-09-14 | $2.11 | $2.28 | $2.10 | $2.13 | $2.13 | 67,334 |
| 2016-09-13 | $2.21 | $2.30 | $2.10 | $2.12 | $2.12 | 89,392 |
| 2016-09-12 | $2.16 | $2.30 | $2.10 | $2.29 | $2.29 | 216,601 |
| 2016-09-09 | $2.06 | $2.15 | $2.03 | $2.09 | $2.09 | 120,070 |
| 2016-09-08 | $2.11 | $2.19 | $2.06 | $2.10 | $2.10 | 96,444 |
| 2016-09-07 | $2.23 | $2.23 | $2.05 | $2.10 | $2.10 | 172,385 |
| 2016-09-06 | $1.93 | $2.20 | $1.92 | $2.15 | $2.15 | 403,217 |
| 2016-09-02 | $1.77 | $1.90 | $1.72 | $1.90 | $1.90 | 123,345 |
| 2016-09-01 | $1.71 | $1.82 | $1.66 | $1.71 | $1.71 | 136,180 |
| 2016-08-31 | $1.61 | $1.75 | $1.58 | $1.75 | $1.75 | 67,946 |
| 2016-08-30 | $1.75 | $1.77 | $1.61 | $1.65 | $1.65 | 101,324 |
| 2016-08-29 | $1.70 | $1.80 | $1.67 | $1.73 | $1.73 | 86,387 |
| 2016-08-26 | $1.78 | $1.82 | $1.63 | $1.70 | $1.70 | 115,742 |
| 2016-08-25 | $1.74 | $1.98 | $1.67 | $1.75 | $1.75 | 253,207 |
| 2016-08-24 | $1.81 | $1.94 | $1.67 | $1.73 | $1.73 | 210,108 |
| 2016-08-23 | $1.99 | $1.99 | $1.85 | $1.85 | $1.85 | 187,006 |
| 2016-08-22 | $1.97 | $2.01 | $1.92 | $2.00 | $2.00 | 111,655 |
| 2016-08-19 | $2.03 | $2.09 | $1.91 | $2.00 | $2.00 | 175,238 |
| 2016-08-18 | $2.06 | $2.14 | $2.03 | $2.04 | $2.04 | 64,096 |
| 2016-08-17 | $2.11 | $2.11 | $1.93 | $2.07 | $2.07 | 124,388 |
| 2016-08-16 | $2.25 | $2.27 | $2.11 | $2.14 | $2.14 | 111,343 |
| 2016-08-15 | $2.30 | $2.31 | $2.20 | $2.24 | $2.24 | 43,266 |
| 2016-08-12 | $2.35 | $2.35 | $2.24 | $2.30 | $2.30 | 83,537 |
| 2016-08-11 | $2.32 | $2.32 | $2.21 | $2.30 | $2.30 | 113,747 |
| 2016-08-10 | $2.28 | $2.35 | $2.28 | $2.30 | $2.30 | 86,659 |
| 2016-08-09 | $2.37 | $2.37 | $2.11 | $2.20 | $2.20 | 142,966 |
| 2016-08-08 | $2.25 | $2.38 | $2.23 | $2.31 | $2.31 | 99,456 |
| 2016-08-05 | $2.21 | $2.29 | $2.11 | $2.25 | $2.25 | 147,285 |
| 2016-08-04 | $2.19 | $2.29 | $2.19 | $2.27 | $2.27 | 112,976 |
| 2016-08-03 | $2.35 | $2.35 | $2.19 | $2.19 | $2.19 | 127,976 |
| 2016-08-02 | $2.30 | $2.34 | $2.27 | $2.32 | $2.32 | 327,251 |
| 2016-08-01 | $2.08 | $2.26 | $2.04 | $2.22 | $2.22 | 264,516 |
| 2016-07-29 | $2.14 | $2.17 | $2.03 | $2.11 | $2.11 | 187,047 |
| 2016-07-28 | $2.15 | $2.23 | $2.04 | $2.09 | $2.09 | 150,062 |
| 2016-07-27 | $2.09 | $2.16 | $2.00 | $2.14 | $2.14 | 214,561 |
| 2016-07-26 | $2.04 | $2.14 | $2.03 | $2.08 | $2.08 | 95,834 |
| 2016-07-25 | $2.05 | $2.15 | $1.90 | $2.04 | $2.04 | 161,995 |
| 2016-07-22 | $2.16 | $2.29 | $2.07 | $2.14 | $2.14 | 186,201 |
| 2016-07-21 | $2.17 | $2.35 | $2.14 | $2.20 | $2.20 | 94,967 |
| 2016-07-20 | $2.20 | $2.29 | $2.03 | $2.25 | $2.25 | 203,183 |
| 2016-07-19 | $2.21 | $2.35 | $2.20 | $2.24 | $2.24 | 95,311 |
| 2016-07-18 | $2.39 | $2.44 | $2.04 | $2.30 | $2.30 | 478,639 |
| 2016-07-15 | $2.35 | $2.55 | $2.35 | $2.40 | $2.40 | 168,348 |
| 2016-07-14 | $2.59 | $2.59 | $2.39 | $2.48 | $2.48 | 195,531 |
| 2016-07-13 | $2.70 | $2.71 | $2.58 | $2.63 | $2.63 | 195,654 |
| 2016-07-12 | $2.82 | $2.84 | $2.65 | $2.67 | $2.67 | 128,186 |
| 2016-07-11 | $2.74 | $2.89 | $2.64 | $2.79 | $2.79 | 367,121 |
| 2016-07-08 | $2.42 | $2.81 | $2.40 | $2.74 | $2.74 | 452,624 |
| 2016-07-07 | $2.20 | $2.93 | $2.17 | $2.41 | $2.41 | 650,335 |
| 2016-07-06 | $1.84 | $2.19 | $1.77 | $2.12 | $2.12 | 317,077 |
| 2016-07-05 | $1.76 | $1.94 | $1.70 | $1.76 | $1.76 | 132,376 |
| 2016-07-01 | $1.68 | $1.71 | $1.58 | $1.71 | $1.71 | 72,811 |
| 2016-06-30 | $1.65 | $1.66 | $1.59 | $1.65 | $1.65 | 51,384 |
| 2016-06-29 | $1.59 | $1.65 | $1.57 | $1.65 | $1.65 | 30,971 |
| 2016-06-28 | $1.50 | $1.59 | $1.50 | $1.59 | $1.59 | 15,725 |
| 2016-06-27 | $1.50 | $1.60 | $1.45 | $1.55 | $1.55 | 66,762 |
| 2016-06-24 | $1.69 | $1.69 | $1.52 | $1.55 | $1.55 | 55,435 |
| 2016-06-23 | $1.51 | $1.58 | $1.51 | $1.57 | $1.57 | 7,419 |
| 2016-06-22 | $1.53 | $1.58 | $1.50 | $1.57 | $1.57 | 24,016 |
| 2016-06-21 | $1.60 | $1.60 | $1.50 | $1.58 | $1.58 | 29,104 |
| 2016-06-20 | $1.66 | $1.66 | $1.60 | $1.64 | $1.64 | 19,888 |
| 2016-06-17 | $1.66 | $1.66 | $1.63 | $1.66 | $1.66 | 14,080 |
| 2016-06-16 | $1.68 | $1.68 | $1.62 | $1.66 | $1.66 | 39,486 |
| 2016-06-15 | $1.60 | $1.66 | $1.60 | $1.66 | $1.66 | 8,550 |
| 2016-06-14 | $1.66 | $1.66 | $1.58 | $1.60 | $1.60 | 5,587 |
| 2016-06-13 | $1.67 | $1.67 | $1.57 | $1.59 | $1.59 | 16,146 |
| 2016-06-10 | $1.66 | $1.66 | $1.60 | $1.62 | $1.62 | 16,555 |
| 2016-06-09 | $1.65 | $1.66 | $1.61 | $1.66 | $1.66 | 15,179 |
| 2016-06-08 | $1.58 | $1.65 | $1.55 | $1.65 | $1.65 | 86,751 |
| 2016-06-07 | $1.54 | $1.56 | $1.53 | $1.54 | $1.54 | 12,344 |
| 2016-06-06 | $1.56 | $1.56 | $1.50 | $1.52 | $1.52 | 24,975 |
| 2016-06-03 | $1.43 | $1.56 | $1.41 | $1.43 | $1.43 | 91,992 |
| 2016-06-02 | $1.50 | $1.55 | $1.39 | $1.39 | $1.39 | 71,931 |
| 2016-06-01 | $1.50 | $1.50 | $1.37 | $1.49 | $1.49 | 40,099 |
| 2016-05-31 | $1.44 | $1.50 | $1.38 | $1.50 | $1.50 | 36,238 |
| 2016-05-27 | $1.48 | $1.53 | $1.43 | $1.45 | $1.45 | 24,557 |
| 2016-05-26 | $1.56 | $1.56 | $1.46 | $1.53 | $1.53 | 20,804 |
| 2016-05-25 | $1.49 | $1.54 | $1.44 | $1.54 | $1.54 | 42,363 |
| 2016-05-24 | $1.45 | $1.55 | $1.45 | $1.50 | $1.50 | 70,700 |
| 2016-05-23 | $1.51 | $1.55 | $1.47 | $1.47 | $1.47 | 17,886 |
| 2016-05-20 | $1.59 | $1.60 | $1.53 | $1.53 | $1.53 | 10,711 |
| 2016-05-19 | $1.54 | $1.61 | $1.51 | $1.60 | $1.60 | 13,560 |
| 2016-05-18 | $1.58 | $1.59 | $1.55 | $1.56 | $1.56 | 30,422 |
| 2016-05-17 | $1.63 | $1.66 | $1.59 | $1.61 | $1.61 | 25,673 |
| 2016-05-16 | $1.54 | $1.62 | $1.54 | $1.60 | $1.60 | 26,719 |
| 2016-05-13 | $1.55 | $1.60 | $1.54 | $1.56 | $1.56 | 23,781 |
| 2016-05-12 | $1.57 | $1.61 | $1.57 | $1.59 | $1.59 | 20,315 |
| 2016-05-11 | $1.55 | $1.63 | $1.51 | $1.60 | $1.60 | 35,656 |
| 2016-05-10 | $1.51 | $1.55 | $1.37 | $1.53 | $1.53 | 36,430 |
| 2016-05-09 | $1.66 | $1.66 | $1.51 | $1.57 | $1.57 | 29,498 |
| 2016-05-06 | $1.54 | $1.64 | $1.51 | $1.61 | $1.61 | 56,820 |
| 2016-05-05 | $1.47 | $1.59 | $1.47 | $1.57 | $1.57 | 21,542 |
| 2016-05-04 | $1.60 | $1.62 | $1.47 | $1.47 | $1.47 | 62,768 |
| 2016-05-03 | $1.58 | $1.65 | $1.55 | $1.55 | $1.55 | 43,783 |
| 2016-05-02 | $1.59 | $1.66 | $1.55 | $1.62 | $1.62 | 48,999 |
| 2016-04-29 | $1.56 | $1.66 | $1.52 | $1.54 | $1.54 | 41,474 |
| 2016-04-28 | $1.40 | $1.54 | $1.40 | $1.53 | $1.53 | 81,482 |
| 2016-04-27 | $1.44 | $1.48 | $1.40 | $1.44 | $1.44 | 35,224 |
| 2016-04-26 | $1.54 | $1.54 | $1.45 | $1.46 | $1.46 | 22,847 |
| 2016-04-25 | $1.45 | $1.54 | $1.44 | $1.52 | $1.52 | 51,596 |
| 2016-04-22 | $1.53 | $1.53 | $1.45 | $1.45 | $1.45 | 20,662 |
| 2016-04-21 | $1.55 | $1.55 | $1.48 | $1.50 | $1.50 | 64,746 |
| 2016-04-20 | $1.47 | $1.55 | $1.47 | $1.51 | $1.51 | 71,927 |
| 2016-04-19 | $1.49 | $1.49 | $1.45 | $1.47 | $1.47 | 39,244 |
| 2016-04-18 | $1.49 | $1.49 | $1.41 | $1.42 | $1.42 | 43,347 |
| 2016-04-15 | $1.47 | $1.49 | $1.40 | $1.48 | $1.48 | 42,711 |
| 2016-04-14 | $1.50 | $1.50 | $1.46 | $1.48 | $1.48 | 18,422 |
| 2016-04-13 | $1.45 | $1.49 | $1.40 | $1.49 | $1.49 | 58,737 |
| 2016-04-12 | $1.53 | $1.53 | $1.48 | $1.52 | $1.52 | 69,934 |
| 2016-04-11 | $1.50 | $1.53 | $1.49 | $1.49 | $1.49 | 36,871 |
| 2016-04-08 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 38,702 |
| 2016-04-07 | $1.49 | $1.50 | $1.46 | $1.49 | $1.49 | 52,588 |
| 2016-04-06 | $1.45 | $1.50 | $1.43 | $1.49 | $1.49 | 47,739 |
| 2016-04-05 | $1.40 | $1.49 | $1.40 | $1.44 | $1.44 | 18,508 |
| 2016-04-04 | $1.40 | $1.44 | $1.40 | $1.43 | $1.43 | 16,410 |
| 2016-04-01 | $1.44 | $1.44 | $1.38 | $1.40 | $1.40 | 5,902 |
| 2016-03-31 | $1.45 | $1.45 | $1.38 | $1.44 | $1.44 | 12,838 |
| 2016-03-30 | $1.40 | $1.45 | $1.37 | $1.42 | $1.42 | 13,758 |
| 2016-03-29 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 53,189 |
| 2016-03-28 | $1.38 | $1.45 | $1.31 | $1.41 | $1.41 | 22,311 |
| 2016-03-24 | $1.30 | $1.43 | $1.30 | $1.36 | $1.36 | 19,103 |
| 2016-03-23 | $1.40 | $1.45 | $1.27 | $1.35 | $1.35 | 51,129 |
| 2016-03-22 | $1.32 | $1.48 | $1.31 | $1.45 | $1.45 | 111,656 |
| 2016-03-21 | $1.32 | $1.44 | $1.26 | $1.29 | $1.29 | 46,932 |
| 2016-03-18 | $1.18 | $1.38 | $1.18 | $1.29 | $1.29 | 89,190 |
| 2016-03-17 | $1.22 | $1.23 | $1.18 | $1.21 | $1.21 | 40,161 |
| 2016-03-16 | $1.20 | $1.23 | $1.18 | $1.23 | $1.23 | 22,358 |
| 2016-03-15 | $1.18 | $1.22 | $1.18 | $1.20 | $1.20 | 26,061 |
| 2016-03-14 | $1.18 | $1.23 | $1.18 | $1.20 | $1.20 | 18,123 |
| 2016-03-11 | $1.16 | $1.22 | $1.12 | $1.21 | $1.21 | 21,241 |
| 2016-03-10 | $1.24 | $1.24 | $1.20 | $1.22 | $1.22 | 8,244 |
| 2016-03-09 | $1.21 | $1.24 | $1.20 | $1.21 | $1.21 | 6,640 |
| 2016-03-08 | $1.20 | $1.24 | $1.20 | $1.20 | $1.20 | 27,410 |
| 2016-03-07 | $1.21 | $1.24 | $1.20 | $1.20 | $1.20 | 23,818 |
| 2016-03-04 | $1.24 | $1.24 | $1.21 | $1.22 | $1.22 | 48,751 |
| 2016-03-03 | $1.19 | $1.24 | $1.19 | $1.20 | $1.20 | 65,879 |
| 2016-03-02 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 12,770 |
| 2016-03-01 | $1.23 | $1.24 | $1.20 | $1.22 | $1.22 | 11,414 |
| 2016-02-29 | $1.22 | $1.24 | $1.21 | $1.24 | $1.24 | 34,003 |
| 2016-02-26 | $1.15 | $1.22 | $1.15 | $1.21 | $1.21 | 24,448 |
| 2016-02-25 | $1.19 | $1.24 | $1.15 | $1.18 | $1.18 | 61,324 |
| 2016-02-24 | $1.17 | $1.24 | $1.14 | $1.15 | $1.15 | 42,565 |
| 2016-02-23 | $1.12 | $1.17 | $1.10 | $1.16 | $1.16 | 19,258 |
| 2016-02-22 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 11,693 |
| 2016-02-19 | $1.11 | $1.17 | $1.11 | $1.11 | $1.11 | 18,848 |
| 2016-02-18 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 30,382 |
| 2016-02-17 | $1.12 | $1.13 | $1.05 | $1.06 | $1.06 | 33,079 |
| 2016-02-16 | $1.10 | $1.17 | $1.08 | $1.11 | $1.11 | 13,633 |
| 2016-02-12 | $1.13 | $1.24 | $1.12 | $1.14 | $1.14 | 50,670 |
| 2016-02-11 | $1.09 | $1.15 | $1.08 | $1.12 | $1.12 | 47,570 |
| 2016-02-10 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 32,988 |
| 2016-02-09 | $1.04 | $1.06 | $1.04 | $1.05 | $1.05 | 11,294 |
| 2016-02-08 | $1.06 | $1.08 | $1.04 | $1.07 | $1.07 | 43,038 |
| 2016-02-05 | $1.06 | $1.08 | $1.01 | $1.08 | $1.08 | 7,084 |
| 2016-02-04 | $1.09 | $1.10 | $1.04 | $1.09 | $1.09 | 34,257 |
| 2016-02-03 | $1.01 | $1.09 | $0.99 | $1.08 | $1.08 | 41,436 |
| 2016-02-02 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 5,459 |
| 2016-02-01 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 11,107 |
| 2016-01-29 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 27,826 |
| 2016-01-28 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 3,748 |
| 2016-01-27 | $0.99 | $1.04 | $0.99 | $1.04 | $1.04 | 12,071 |
| 2016-01-26 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 31,293 |
| 2016-01-25 | $1.01 | $1.04 | $0.99 | $1.01 | $1.01 | 11,124 |
| 2016-01-22 | $1.03 | $1.04 | $1.01 | $1.04 | $1.04 | 2,121 |
| 2016-01-21 | $1.02 | $1.05 | $0.96 | $1.03 | $1.03 | 52,846 |
| 2016-01-20 | $1.03 | $1.06 | $1.01 | $1.06 | $1.06 | 35,950 |
| 2016-01-19 | $1.03 | $1.06 | $1.01 | $1.03 | $1.03 | 9,221 |
| 2016-01-15 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 13,519 |
| 2016-01-14 | $1.07 | $1.07 | $1.03 | $1.07 | $1.07 | 12,464 |
| 2016-01-13 | $1.08 | $1.08 | $1.01 | $1.04 | $1.04 | 7,131 |
| 2016-01-12 | $1.05 | $1.12 | $1.02 | $1.03 | $1.03 | 22,765 |
| 2016-01-11 | $1.05 | $1.09 | $1.02 | $1.05 | $1.05 | 50,065 |
| 2016-01-08 | $1.10 | $1.10 | $1.07 | $1.08 | $1.08 | 27,569 |
| 2016-01-07 | $1.16 | $1.19 | $1.14 | $1.15 | $1.15 | 29,728 |
| 2016-01-06 | $1.17 | $1.19 | $1.14 | $1.16 | $1.16 | 37,318 |
| 2016-01-05 | $1.11 | $1.15 | $1.07 | $1.11 | $1.11 | 4,185 |
| 2016-01-04 | $1.05 | $1.17 | $1.05 | $1.06 | $1.06 | 13,964 |
| 2015-12-31 | $1.08 | $1.14 | $1.04 | $1.04 | $1.04 | 36,226 |
| 2015-12-30 | $1.08 | $1.13 | $1.03 | $1.04 | $1.04 | 17,674 |
| 2015-12-29 | $1.16 | $1.22 | $1.07 | $1.08 | $1.08 | 27,010 |
| 2015-12-28 | $1.11 | $1.17 | $1.10 | $1.13 | $1.13 | 12,023 |
| 2015-12-24 | $1.19 | $1.19 | $1.14 | $1.16 | $1.16 | 6,121 |
| 2015-12-23 | $1.15 | $1.21 | $1.11 | $1.16 | $1.16 | 10,928 |
| 2015-12-22 | $1.10 | $1.19 | $1.10 | $1.15 | $1.15 | 17,301 |
| 2015-12-21 | $1.17 | $1.18 | $1.12 | $1.13 | $1.13 | 10,186 |
| 2015-12-18 | $1.19 | $1.24 | $1.07 | $1.19 | $1.19 | 198,201 |
| 2015-12-17 | $1.11 | $1.22 | $1.01 | $1.08 | $1.08 | 37,774 |
| 2015-12-16 | $1.07 | $1.11 | $1.00 | $1.10 | $1.10 | 68,207 |
| 2015-12-15 | $1.01 | $1.12 | $1.00 | $1.06 | $1.06 | 27,494 |
| 2015-12-14 | $1.21 | $1.22 | $0.93 | $0.98 | $0.98 | 121,266 |
| 2015-12-11 | $1.26 | $1.27 | $1.20 | $1.21 | $1.21 | 21,985 |
| 2015-12-10 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 86,954 |
| 2015-12-09 | $1.16 | $1.38 | $1.01 | $1.31 | $1.31 | 193,359 |
| 2015-12-08 | $1.05 | $1.08 | $1.01 | $1.02 | $1.02 | 21,985 |
| 2015-12-07 | $1.13 | $1.15 | $1.06 | $1.06 | $1.06 | 18,418 |
| 2015-12-04 | $1.10 | $1.12 | $1.09 | $1.12 | $1.12 | 21,334 |
| 2015-12-03 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 5,332 |
| 2015-12-02 | $1.07 | $1.08 | $1.06 | $1.06 | $1.06 | 23,352 |
| 2015-12-01 | $1.09 | $1.12 | $1.07 | $1.07 | $1.07 | 5,354 |
| 2015-11-30 | $1.08 | $1.10 | $1.07 | $1.07 | $1.07 | 14,975 |
| 2015-11-27 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 16,142 |
| 2015-11-25 | $1.11 | $1.12 | $1.09 | $1.09 | $1.09 | 23,449 |
| 2015-11-24 | $1.11 | $1.18 | $1.11 | $1.12 | $1.12 | 7,180 |
| 2015-11-23 | $1.12 | $1.14 | $1.08 | $1.10 | $1.10 | 7,081 |
| 2015-11-20 | $1.13 | $1.14 | $1.10 | $1.12 | $1.12 | 14,382 |
| 2015-11-19 | $1.12 | $1.15 | $1.08 | $1.10 | $1.10 | 17,206 |
| 2015-11-18 | $1.15 | $1.15 | $1.09 | $1.15 | $1.15 | 6,131 |
| 2015-11-17 | $1.20 | $1.20 | $1.14 | $1.18 | $1.18 | 5,935 |
| 2015-11-16 | $1.19 | $1.20 | $1.15 | $1.20 | $1.20 | 2,666 |
| 2015-11-13 | $1.10 | $1.18 | $1.09 | $1.16 | $1.16 | 12,970 |
| 2015-11-12 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 13,831 |
| 2015-11-11 | $1.20 | $1.20 | $1.12 | $1.12 | $1.12 | 26,862 |
| 2015-11-10 | $1.20 | $1.22 | $1.17 | $1.18 | $1.18 | 7,403 |
| 2015-11-09 | $1.17 | $1.24 | $1.17 | $1.20 | $1.20 | 7,991 |
| 2015-11-06 | $1.18 | $1.24 | $1.17 | $1.19 | $1.19 | 32,267 |
| 2015-11-05 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 709 |
| 2015-11-04 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 10,540 |
| 2015-11-03 | $1.26 | $1.26 | $1.20 | $1.22 | $1.22 | 14,021 |
| 2015-11-02 | $1.15 | $1.30 | $1.15 | $1.25 | $1.25 | 109,175 |
| 2015-10-30 | $1.18 | $1.18 | $1.09 | $1.10 | $1.10 | 43,901 |
| 2015-10-29 | $1.08 | $1.18 | $1.08 | $1.18 | $1.18 | 37,091 |
| 2015-10-28 | $1.14 | $1.17 | $1.08 | $1.12 | $1.12 | 115,359 |
| 2015-10-27 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 13,897 |
| 2015-10-26 | $1.19 | $1.20 | $1.15 | $1.19 | $1.19 | 11,023 |
| 2015-10-23 | $1.20 | $1.20 | $1.14 | $1.16 | $1.16 | 9,210 |
| 2015-10-22 | $1.19 | $1.20 | $1.16 | $1.20 | $1.20 | 11,631 |
| 2015-10-21 | $1.18 | $1.21 | $1.18 | $1.20 | $1.20 | 4,037 |
| 2015-10-20 | $1.14 | $1.18 | $1.14 | $1.14 | $1.14 | 1,382 |
| 2015-10-19 | $1.16 | $1.19 | $1.14 | $1.14 | $1.14 | 9,638 |
| 2015-10-16 | $1.21 | $1.25 | $1.13 | $1.19 | $1.19 | 27,016 |
| 2015-10-15 | $1.20 | $1.26 | $1.19 | $1.25 | $1.25 | 5,058 |
| 2015-10-14 | $1.22 | $1.27 | $1.15 | $1.27 | $1.27 | 41,823 |
| 2015-10-13 | $1.16 | $1.20 | $1.16 | $1.19 | $1.19 | 10,774 |
| 2015-10-12 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 34,398 |
| 2015-10-09 | $1.17 | $1.20 | $1.13 | $1.17 | $1.17 | 16,030 |
| 2015-10-08 | $1.19 | $1.19 | $1.12 | $1.15 | $1.15 | 28,239 |
| 2015-10-07 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 24,022 |
| 2015-10-06 | $1.18 | $1.22 | $1.17 | $1.18 | $1.18 | 18,672 |
| 2015-10-05 | $1.18 | $1.18 | $1.13 | $1.15 | $1.15 | 2,891 |
| 2015-10-02 | $1.13 | $1.18 | $1.12 | $1.12 | $1.12 | 33,180 |
| 2015-10-01 | $1.14 | $1.16 | $1.12 | $1.12 | $1.12 | 14,204 |
| 2015-09-30 | $1.13 | $1.18 | $1.13 | $1.14 | $1.14 | 14,272 |
| 2015-09-29 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 5,661 |
| 2015-09-28 | $1.18 | $1.22 | $1.12 | $1.14 | $1.14 | 18,636 |
| 2015-09-25 | $1.18 | $1.23 | $1.16 | $1.22 | $1.22 | 14,468 |
| 2015-09-24 | $1.12 | $1.23 | $1.12 | $1.20 | $1.20 | 27,412 |
| 2015-09-23 | $1.15 | $1.28 | $1.12 | $1.12 | $1.12 | 33,152 |
| 2015-09-22 | $1.19 | $1.20 | $1.16 | $1.19 | $1.19 | 14,321 |
| 2015-09-21 | $1.21 | $1.25 | $1.17 | $1.23 | $1.23 | 12,685 |
| 2015-09-18 | $1.22 | $1.26 | $1.16 | $1.25 | $1.25 | 21,287 |
| 2015-09-17 | $1.27 | $1.31 | $1.15 | $1.24 | $1.24 | 54,561 |
| 2015-09-16 | $1.26 | $1.31 | $1.26 | $1.29 | $1.29 | 13,105 |
| 2015-09-15 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 4,736 |
| 2015-09-14 | $1.26 | $1.32 | $1.20 | $1.24 | $1.24 | 16,852 |
| 2015-09-11 | $1.22 | $1.28 | $1.20 | $1.24 | $1.24 | 19,076 |
| 2015-09-10 | $1.20 | $1.29 | $1.18 | $1.26 | $1.26 | 6,005 |
| 2015-09-09 | $1.21 | $1.22 | $1.15 | $1.19 | $1.19 | 11,410 |
| 2015-09-08 | $1.21 | $1.24 | $1.15 | $1.15 | $1.15 | 25,070 |
| 2015-09-04 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 4,665 |
Paramount Gold Nevada Corp (PZG) News Headlines
.jpg)
.jpg)
Paramount ends DEI policies, cites Trump executive order
Paramount Global announced it is ending numerous diversity, equity and inclusion policies to comply with President Trump's executive order banning th…
cnbc.com Feb. 27, 2025.jpg)
How a $5 million fix turned Paramount Pictures' 'Sonic' into a billion-dollar franchise
Paramount Picture's redesign of the titular character in its "Sonic the Hedgehog" film has resulted in a $1.2 billion franchise five years later.
cnbc.com March 1, 2025Recent Paramount Gold Nevada Corp (PZG) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Paramount Gold Nevada Corp (PZG) in the Gold Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Sibanye Stillwater Ltd | SBSW | Gold | Basic Materials | 95,000 |
| Newmont Corp | NEM | Gold | Basic Materials | 20,000 |
| Gold Fields Ltd | GFI | Gold | Basic Materials | 8,100 |
| Agnico Eagle Mines Ltd | AEM | Gold | Basic Materials | 5,407 |
| Coeur Mining Inc | CDE | Gold | Basic Materials | 3,000 |
| Iamgold Corp | IAG | Gold | Basic Materials | 2,522 |
| Eldorado Gold Corp | EGO | Gold | Basic Materials | 1,641 |
| Hecla Mining Company | HL | Gold | Basic Materials | 1,150 |
| Alamos Gold Inc - Class A | AGI | Gold | Basic Materials | 670 |
| Pretium Resources Inc | PVG | Gold | Basic Materials | 260 |