Qualstar Corp (QBAK) Exchange: PINK
Data as of May 2, 2025
$5.50 ($0.00) 0.00%
Qualstar Corp - Daily Information
Click for more stock information on Qualstar Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.50 |
| Previous Close | $5.50 |
| High | $5.50 |
| Low | $5.50 |
| Adjusted Open | $5.50 |
| Previous Adjusted Close | $5.50 |
| Adjusted High | $5.50 |
| Adjusted Low | $5.50 |
About Qualstar Corp (QBAK)
Qualstar, founded in 1984, is a diversified electronics manufacturer specializing in data storage and power supplies. Qualstar is a leading provider of high efficiency and high-density power supplies marketed under the N2Power™ brand, and of data storage systems marketed under the Qualstar™ brand. Our N2Power power supply products provide compact and efficient power conversion for a wide variety of industries and applications including, but not limited to, telecom, networking, broadcast, industrial, lighting, gaming and test equipment. Our Qualstar data storage products are used to provide highly scalable and reliable solutions to store and retrieve very large quantities of electronic data. Qualstar’s products are known throughout the world for high quality and Simply Reliable™ designs that provide years of trouble-free service.
Invest in Qualstar Corp (QBAK)
Historical Stock Data for Qualstar Corp (QBAK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-05-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2025-04-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2025-04-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2025-04-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 12 |
| 2025-04-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-04-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2025-04-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-03-31 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-03-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2025-03-27 | $5.75 | $5.75 | $5.55 | $5.55 | $5.55 | 1,000 |
| 2025-03-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-03-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 33 |
| 2025-03-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,200 |
| 2025-03-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2025-03-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2025-03-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2025-03-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2025-03-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2025-03-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2025-03-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2025-03-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2025-03-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2025-03-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2025-03-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2025-03-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2025-03-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2025-03-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2025-02-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2025-02-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2025-02-26 | $6.00 | $6.00 | $5.85 | $5.85 | $5.85 | 350 |
| 2025-02-25 | $6.00 | $6.25 | $5.75 | $6.25 | $6.25 | 1,420 |
| 2025-02-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-02-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-02-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-02-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 327 |
| 2025-02-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,837 |
| 2025-02-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 20 |
| 2025-02-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2025-02-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-02-10 | $6.25 | $6.25 | $6.00 | $6.00 | $6.00 | 3,442 |
| 2025-02-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 80 |
| 2025-02-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2025-02-05 | $5.90 | $6.25 | $5.90 | $5.90 | $5.90 | 3,327 |
| 2025-02-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 27 |
| 2025-02-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-01-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-01-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 68 |
| 2025-01-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4 |
| 2025-01-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-01-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2025-01-24 | $6.12 | $6.12 | $6.00 | $6.00 | $6.00 | 1,400 |
| 2025-01-23 | $5.75 | $6.00 | $5.75 | $6.00 | $6.00 | 5,404 |
| 2025-01-22 | $4.50 | $5.14 | $4.50 | $5.00 | $5.00 | 9,800 |
| 2025-01-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2025-01-17 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2025-01-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2025-01-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2025-01-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,000 |
| 2025-01-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2025-01-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2025-01-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2025-01-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2025-01-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 12 |
| 2025-01-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,054 |
| 2025-01-02 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2024-12-31 | $3.89 | $4.08 | $3.89 | $4.08 | $4.08 | 4,100 |
| 2024-12-30 | $3.30 | $3.30 | $3.28 | $3.28 | $3.28 | 651 |
| 2024-12-27 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-12-26 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 7 |
| 2024-12-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 13 |
| 2024-12-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2024-12-20 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 300 |
| 2024-12-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2024-12-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,484 |
| 2024-12-17 | $3.50 | $4.00 | $3.50 | $4.00 | $4.00 | 2,000 |
| 2024-12-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 141 |
| 2024-12-13 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2024-12-12 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2024-12-11 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2024-12-10 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2024-12-09 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 1 |
| 2024-12-06 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2024-12-05 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2024-12-04 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2024-12-03 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2024-12-02 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 20 |
| 2024-11-29 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2024-11-27 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 5,422 |
| 2024-11-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-11-25 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 610 |
| 2024-11-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
| 2024-11-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2024-11-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 90 |
| 2024-11-08 | $4.00 | $4.19 | $3.60 | $3.60 | $3.60 | 2,942 |
| 2024-11-07 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 600 |
| 2024-11-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-11-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-10-31 | $4.28 | $4.28 | $4.15 | $4.15 | $4.15 | 200 |
| 2024-10-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-10-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-10-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-10-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-10-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-10-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-10-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-10-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-10-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-10-17 | $4.10 | $4.60 | $4.10 | $4.10 | $4.10 | 1,550 |
| 2024-10-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-10-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-10-14 | $4.10 | $4.10 | $4.05 | $4.05 | $4.05 | 500 |
| 2024-10-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-10-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-10-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-10-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-10-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-10-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-10-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-10-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 5 |
| 2024-10-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-09-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-09-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 60 |
| 2024-09-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-09-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-09-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-09-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 170 |
| 2024-09-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-09-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2024-09-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-09-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2024-09-16 | $4.04 | $4.04 | $4.00 | $4.00 | $4.00 | 600 |
| 2024-09-13 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2024-09-12 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2024-09-11 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2024-09-10 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2024-09-09 | $4.01 | $4.68 | $4.00 | $4.68 | $4.68 | 4,390 |
| 2024-09-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-09-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-09-04 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2024-09-03 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 435 |
| 2024-08-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 176 |
| 2024-08-29 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 19 |
| 2024-08-28 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2024-08-27 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2024-08-26 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2024-08-23 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2024-08-22 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2024-08-21 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 20 |
| 2024-08-20 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 40 |
| 2024-08-19 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2024-08-16 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 1 |
| 2024-08-15 | $3.65 | $4.19 | $3.65 | $4.19 | $4.19 | 31,864 |
| 2024-08-14 | $3.64 | $3.82 | $3.64 | $3.82 | $3.82 | 1,200 |
| 2024-08-13 | $4.80 | $4.80 | $3.75 | $3.75 | $3.75 | 17,924 |
| 2024-08-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-08-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2024-08-08 | $5.70 | $6.00 | $4.75 | $5.15 | $5.15 | 1,225 |
| 2024-08-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 7 |
| 2024-08-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-08-05 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2024-08-02 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 50 |
| 2024-08-01 | $5.82 | $5.82 | $5.80 | $5.80 | $5.80 | 1,500 |
| 2024-07-31 | $6.00 | $6.15 | $6.00 | $6.00 | $6.00 | 835 |
| 2024-07-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 81 |
| 2024-07-29 | $6.00 | $6.47 | $6.00 | $6.00 | $6.00 | 2,200 |
| 2024-07-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 100 |
| 2024-07-25 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 10 |
| 2024-07-24 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 10 |
| 2024-07-23 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 20 |
| 2024-07-22 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2024-07-19 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2024-07-18 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2024-07-17 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 49 |
| 2024-07-16 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2024-07-15 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
| 2024-07-12 | $5.76 | $5.98 | $5.75 | $5.98 | $5.98 | 586 |
| 2024-07-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-07-10 | $5.95 | $6.00 | $5.95 | $6.00 | $6.00 | 312 |
| 2024-07-09 | $6.00 | $6.45 | $5.90 | $6.00 | $6.00 | 2,498 |
| 2024-07-08 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 27 |
| 2024-07-05 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-07-03 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 27 |
| 2024-07-02 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-07-01 | $5.30 | $5.78 | $5.30 | $5.78 | $5.78 | 200 |
| 2024-06-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-06-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-06-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-06-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2024-06-24 | $6.12 | $6.12 | $5.35 | $5.65 | $5.65 | 1,516 |
| 2024-06-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 50 |
| 2024-06-20 | $6.50 | $6.50 | $6.00 | $6.50 | $6.50 | 800 |
| 2024-06-18 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 100 |
| 2024-06-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2024-06-14 | $5.95 | $6.50 | $5.95 | $6.50 | $6.50 | 4,900 |
| 2024-06-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8 |
| 2024-06-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-06-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 16 |
| 2024-06-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2024-06-07 | $6.75 | $7.00 | $6.75 | $7.00 | $7.00 | 10,035 |
| 2024-06-06 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2024-06-05 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2024-06-04 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2024-06-03 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 65 |
| 2024-05-31 | $6.50 | $6.99 | $6.50 | $6.99 | $6.99 | 883 |
| 2024-05-30 | $6.49 | $6.50 | $6.00 | $6.50 | $6.50 | 900 |
| 2024-05-29 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 100 |
| 2024-05-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,000 |
| 2024-05-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-05-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 50 |
| 2024-05-22 | $7.00 | $7.00 | $6.00 | $7.00 | $7.00 | 4,250 |
| 2024-05-21 | $6.25 | $7.00 | $6.00 | $6.00 | $6.00 | 1,089 |
| 2024-05-20 | $6.75 | $7.00 | $5.90 | $5.90 | $5.90 | 4,471 |
| 2024-05-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-05-16 | $6.30 | $6.30 | $6.00 | $6.00 | $6.00 | 700 |
| 2024-05-15 | $5.70 | $5.77 | $5.35 | $5.70 | $5.70 | 3,010 |
| 2024-05-14 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-13 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-10 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-09 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 7 |
| 2024-05-08 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2024-05-07 | $6.95 | $6.95 | $5.75 | $6.91 | $6.91 | 400 |
| 2024-05-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 2 |
| 2024-05-03 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 23 |
| 2024-05-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2024-05-01 | $6.75 | $6.90 | $5.65 | $6.90 | $6.90 | 5,800 |
| 2024-04-30 | $7.11 | $7.11 | $7.00 | $7.00 | $7.00 | 2,000 |
| 2024-04-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2024-04-26 | $7.17 | $7.17 | $7.00 | $7.00 | $7.00 | 2,907 |
| 2024-04-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2024-04-24 | $7.25 | $7.25 | $7.10 | $7.10 | $7.10 | 1,016 |
| 2024-04-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 206 |
| 2024-04-22 | $7.14 | $7.24 | $7.00 | $7.24 | $7.24 | 1,327 |
| 2024-04-19 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-04-18 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-04-17 | $7.00 | $7.25 | $7.00 | $7.06 | $7.06 | 3,100 |
| 2024-04-16 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2024-04-15 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2024-04-12 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2024-04-11 | $7.12 | $7.12 | $7.07 | $7.07 | $7.07 | 400 |
| 2024-04-10 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2024-04-09 | $7.00 | $7.30 | $7.00 | $7.06 | $7.06 | 3,200 |
| 2024-04-08 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 2,007 |
| 2024-04-05 | $6.50 | $7.49 | $6.50 | $6.50 | $6.50 | 1,100 |
| 2024-04-04 | $6.45 | $6.50 | $6.45 | $6.45 | $6.45 | 433 |
| 2024-04-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-04-02 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2024-04-01 | $6.18 | $6.45 | $5.90 | $6.40 | $6.40 | 1,300 |
| 2024-03-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2024-03-27 | $5.50 | $6.40 | $5.30 | $6.40 | $6.40 | 1,300 |
| 2024-03-26 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2024-03-25 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2024-03-22 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2024-03-21 | $5.93 | $6.50 | $5.30 | $6.31 | $6.31 | 6,992 |
| 2024-03-20 | $6.75 | $6.75 | $5.80 | $6.25 | $6.25 | 4,900 |
| 2024-03-19 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2024-03-18 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 50 |
| 2024-03-15 | $6.50 | $7.27 | $5.75 | $6.75 | $6.75 | 3,630 |
| 2024-03-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 400 |
| 2024-03-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 300 |
| 2024-03-12 | $6.25 | $6.50 | $6.25 | $6.50 | $6.50 | 300 |
| 2024-03-11 | $6.05 | $6.60 | $6.05 | $6.60 | $6.60 | 520 |
| 2024-03-08 | $6.35 | $6.65 | $6.35 | $6.65 | $6.65 | 1,500 |
| 2024-03-07 | $6.99 | $7.51 | $6.00 | $6.50 | $6.50 | 25,564 |
| 2024-03-06 | $6.00 | $6.99 | $6.00 | $6.99 | $6.99 | 820 |
| 2024-03-05 | $6.95 | $7.10 | $6.50 | $6.50 | $6.50 | 1,400 |
| 2024-03-04 | $6.21 | $7.25 | $4.50 | $6.99 | $6.99 | 8,555 |
| 2024-03-01 | $5.65 | $6.35 | $5.65 | $6.35 | $6.35 | 1,300 |
| 2024-02-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-02-28 | $5.00 | $5.80 | $5.00 | $5.60 | $5.60 | 9,529 |
| 2024-02-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 173 |
| 2024-02-26 | $5.00 | $5.30 | $5.00 | $5.25 | $5.25 | 8,400 |
| 2024-02-23 | $5.00 | $5.25 | $5.00 | $5.15 | $5.15 | 2,800 |
| 2024-02-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 2,008 |
| 2024-02-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2024-02-20 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 100 |
| 2024-02-16 | $4.85 | $5.19 | $4.85 | $5.19 | $5.19 | 16,300 |
| 2024-02-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 615 |
| 2024-02-14 | $4.45 | $4.80 | $4.45 | $4.80 | $4.80 | 8,364 |
| 2024-02-13 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 101 |
| 2024-02-12 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2024-02-09 | $4.10 | $4.17 | $4.10 | $4.11 | $4.11 | 450 |
| 2024-02-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 205 |
| 2024-02-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-02-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-02-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-02-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2024-02-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,020 |
| 2024-01-31 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-01-30 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-01-29 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-01-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-01-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-01-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-01-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 22 |
| 2024-01-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-01-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-01-18 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-01-17 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-01-16 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-01-12 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-01-11 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-01-10 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 5 |
| 2024-01-09 | $4.10 | $4.45 | $4.10 | $4.45 | $4.45 | 542 |
| 2024-01-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-01-05 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 542 |
| 2024-01-04 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 608 |
| 2024-01-03 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-01-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 608 |
| 2023-12-29 | $3.94 | $4.45 | $3.94 | $4.45 | $4.45 | 5,324 |
| 2023-12-28 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 1,909 |
| 2023-12-27 | $3.50 | $3.80 | $3.25 | $3.80 | $3.80 | 2,360 |
| 2023-12-26 | $3.25 | $3.25 | $3.15 | $3.25 | $3.25 | 10,199 |
| 2023-12-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2023-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 32 |
| 2023-12-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-12-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-12-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 32 |
| 2023-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2023-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2023-12-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2023-12-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,506 |
| 2023-12-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,087 |
| 2023-12-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5 |
| 2023-12-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 13 |
| 2023-12-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 5,450 |
| 2023-12-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 221 |
| 2023-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 125 |
| 2023-11-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-21 | $3.03 | $3.03 | $3.00 | $3.00 | $3.00 | 1,100 |
| 2023-11-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 14 |
| 2023-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-11-14 | $3.10 | $3.35 | $3.00 | $3.00 | $3.00 | 41,041 |
| 2023-11-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 241 |
| 2023-11-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2 |
| 2023-11-09 | $3.10 | $3.10 | $3.05 | $3.05 | $3.05 | 204 |
| 2023-11-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-11-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-11-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 110 |
| 2023-11-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 223 |
| 2023-11-02 | $3.00 | $3.05 | $2.98 | $3.05 | $3.05 | 901 |
| 2023-11-01 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2023-10-31 | $3.00 | $3.00 | $2.98 | $2.98 | $2.98 | 1,215 |
| 2023-10-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-26 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-25 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-10-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 20 |
| 2023-10-23 | $2.85 | $2.85 | $2.60 | $2.70 | $2.70 | 30,275 |
| 2023-10-20 | $2.95 | $2.95 | $2.75 | $2.80 | $2.80 | 61,088 |
| 2023-10-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,600 |
| 2023-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 299 |
| 2023-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 299 |
| 2023-10-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-10-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 50 |
| 2023-10-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-10-06 | $3.06 | $3.10 | $3.06 | $3.10 | $3.10 | 300 |
| 2023-10-05 | $3.00 | $3.40 | $2.40 | $3.00 | $3.00 | 4,450 |
| 2023-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2023-10-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-10-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-09-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-09-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2023-09-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-09-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2023-09-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-09-22 | $3.50 | $3.75 | $3.25 | $3.50 | $3.50 | 2,745 |
| 2023-09-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 600 |
| 2023-09-20 | $3.40 | $3.40 | $3.00 | $3.40 | $3.40 | 1,300 |
| 2023-09-19 | $3.20 | $3.25 | $3.00 | $3.05 | $3.05 | 2,700 |
| 2023-09-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-09-15 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-09-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 200 |
| 2023-09-13 | $2.90 | $3.40 | $2.90 | $3.00 | $3.00 | 17,381 |
| 2023-09-12 | $2.50 | $3.50 | $2.50 | $3.16 | $3.16 | 16,900 |
| 2023-09-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2023-09-08 | $2.50 | $2.80 | $2.50 | $2.80 | $2.80 | 1,172 |
| 2023-09-07 | $2.65 | $2.80 | $2.41 | $2.60 | $2.60 | 2,956 |
| 2023-09-06 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 2,628 |
| 2023-09-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 586 |
| 2023-09-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-08-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-08-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-08-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-08-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2023-08-25 | $2.50 | $2.50 | $2.25 | $2.35 | $2.35 | 5,182 |
| 2023-08-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2023-08-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-08-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2023-08-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 21 |
| 2023-08-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2023-08-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-08-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2023-08-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 254 |
| 2023-08-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-08-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-08-10 | $2.45 | $2.60 | $2.40 | $2.40 | $2.40 | 2,861 |
| 2023-08-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-08-08 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-08-07 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-08-04 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-08-03 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-08-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-08-01 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-07-31 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2023-07-28 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 300 |
| 2023-07-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-07-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-07-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-07-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-07-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-07-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-07-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-07-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-07-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-07-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-07-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 333 |
| 2023-07-12 | $2.30 | $2.30 | $2.27 | $2.27 | $2.27 | 668 |
| 2023-07-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-07-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 101 |
| 2023-07-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 33 |
| 2023-07-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-07-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4 |
| 2023-07-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 210 |
| 2023-06-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-06-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-06-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-06-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-06-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-06-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-06-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 363 |
| 2023-06-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-06-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2023-06-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1 |
| 2023-06-15 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 150 |
| 2023-06-14 | $2.15 | $2.19 | $2.15 | $2.19 | $2.19 | 1,600 |
| 2023-06-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 400 |
| 2023-06-12 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 2,506 |
| 2023-06-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-06-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-06-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-06-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-06-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-06-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 11 |
| 2023-06-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-05-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-05-30 | $2.15 | $2.30 | $2.15 | $2.30 | $2.30 | 6,766 |
| 2023-05-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-05-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-05-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-05-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 50 |
| 2023-05-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2023-05-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-05-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4,500 |
| 2023-05-17 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 3 |
| 2023-05-16 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 203 |
| 2023-05-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-05-12 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-05-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-05-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-05-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 133 |
| 2023-05-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-05-05 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 33 |
| 2023-05-04 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-05-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 306 |
| 2023-05-02 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 276 |
| 2023-05-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-04-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-04-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-04-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 88 |
| 2023-04-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-04-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-04-21 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 1,700 |
| 2023-04-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-04-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-04-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 10 |
| 2023-04-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 20 |
| 2023-04-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-04-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 20 |
| 2023-04-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-04-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-04-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-04-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2023-04-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-04-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 87 |
| 2023-04-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-03-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 13 |
| 2023-03-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-03-29 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 15,724 |
| 2023-03-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-03-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-03-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2023-03-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2023-03-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 590 |
| 2023-03-15 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 36 |
| 2023-03-14 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 306 |
| 2023-03-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-03-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 22,420 |
| 2023-03-07 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-03-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-03-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-03-02 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-03-01 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-02-28 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-02-27 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-02-24 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2023-02-23 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 100 |
| 2023-02-22 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 105 |
| 2023-02-21 | $2.05 | $2.06 | $2.00 | $2.00 | $2.00 | 2,138 |
| 2023-02-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2023-02-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-02-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-02-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-02-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 8 |
| 2023-02-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-02-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-02-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-02-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-01-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-01-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2023-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-26 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 1,415 |
| 2023-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-01-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,650 |
| 2023-01-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-19 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 210 |
| 2023-01-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-01-10 | $1.97 | $1.97 | $1.95 | $1.95 | $1.95 | 200 |
| 2023-01-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-01-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-01-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 20 |
| 2023-01-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-01-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-12-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-12-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-12-28 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 303 |
| 2022-12-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1 |
| 2022-12-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-12-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2022-12-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,000 |
| 2022-12-20 | $1.80 | $2.05 | $1.80 | $2.05 | $2.05 | 7,100 |
| 2022-12-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-12-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-12-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2022-12-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-12-13 | $1.80 | $2.30 | $1.80 | $2.25 | $2.25 | 10 |
| 2022-12-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,900 |
| 2022-12-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-11-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-11-29 | $2.10 | $2.25 | $2.00 | $2.25 | $2.25 | 2,900 |
| 2022-11-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1 |
| 2022-11-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-11-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-11-22 | $2.15 | $2.15 | $2.10 | $2.15 | $2.15 | 2,337 |
| 2022-11-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 25,000 |
| 2022-11-18 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 46,460 |
| 2022-11-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-11-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 146 |
| 2022-11-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-11-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2022-11-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,702 |
| 2022-11-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 13 |
| 2022-11-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2022-11-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-11-07 | $2.27 | $2.27 | $2.25 | $2.25 | $2.25 | 35,120 |
| 2022-11-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-11-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-11-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4 |
| 2022-11-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,141 |
| 2022-10-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 20 |
| 2022-10-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-10-27 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 9 |
| 2022-10-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 167 |
| 2022-10-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 82 |
| 2022-10-24 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-10-21 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-10-20 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-10-19 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-10-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-10-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-10-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-10-13 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2022-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 150 |
| 2022-10-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-10-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-10-07 | $2.40 | $2.40 | $2.35 | $2.40 | $2.40 | 1,201 |
| 2022-10-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2022-10-05 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 288 |
| 2022-10-04 | $2.30 | $2.30 | $2.00 | $2.05 | $2.05 | 700 |
| 2022-10-03 | $3.00 | $3.50 | $2.25 | $2.25 | $2.25 | 3,359 |
| 2022-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2022-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2022-09-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 39 |
| 2022-09-27 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-09-26 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-09-23 | $2.25 | $2.29 | $2.25 | $2.29 | $2.29 | 3,208 |
| 2022-09-22 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-09-21 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-09-20 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-09-19 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 22 |
| 2022-09-16 | $2.18 | $2.19 | $2.17 | $2.17 | $2.17 | 14,743 |
| 2022-09-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-09-14 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 13,501 |
| 2022-09-13 | $2.18 | $2.35 | $2.17 | $2.25 | $2.25 | 25,205 |
| 2022-09-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 600 |
| 2022-09-09 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 500 |
| 2022-09-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 600 |
| 2022-09-07 | $2.12 | $2.12 | $2.05 | $2.05 | $2.05 | 300 |
| 2022-09-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 815 |
| 2022-09-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 700 |
| 2022-09-01 | $2.05 | $2.08 | $2.05 | $2.07 | $2.07 | 2,271 |
| 2022-08-31 | $2.07 | $2.07 | $2.05 | $2.05 | $2.05 | 800 |
| 2022-08-30 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,027 |
| 2022-08-29 | $2.08 | $2.08 | $2.05 | $2.05 | $2.05 | 600 |
| 2022-08-26 | $2.05 | $2.05 | $2.02 | $2.04 | $2.04 | 3,594 |
| 2022-08-25 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 3,100 |
| 2022-08-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-08-23 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 1,500 |
| 2022-08-22 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-08-19 | $2.07 | $2.07 | $2.05 | $2.05 | $2.05 | 7,600 |
| 2022-08-18 | $2.05 | $2.07 | $2.05 | $2.05 | $2.05 | 3,734 |
| 2022-08-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-08-16 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-08-15 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-08-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2022-08-11 | $2.13 | $2.17 | $2.05 | $2.05 | $2.05 | 1,719 |
| 2022-08-10 | $2.10 | $2.12 | $1.95 | $2.00 | $2.00 | 5,395 |
| 2022-08-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 153 |
| 2022-08-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-08-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 65 |
| 2022-08-02 | $2.17 | $2.17 | $2.15 | $2.15 | $2.15 | 930 |
| 2022-08-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5,000 |
| 2022-07-27 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-07-26 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-07-25 | $2.35 | $2.35 | $2.34 | $2.34 | $2.34 | 630 |
| 2022-07-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2022-07-21 | $2.35 | $2.35 | $2.31 | $2.31 | $2.31 | 900 |
| 2022-07-20 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2022-07-19 | $2.30 | $2.35 | $2.30 | $2.33 | $2.33 | 2,000 |
| 2022-07-18 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 14,016 |
| 2022-07-15 | $2.05 | $2.30 | $2.05 | $2.30 | $2.30 | 1,729 |
| 2022-07-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-07-13 | $2.00 | $2.30 | $2.00 | $2.30 | $2.30 | 25,865 |
| 2022-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 105 |
| 2022-07-11 | $2.00 | $2.25 | $1.98 | $2.25 | $2.25 | 26,897 |
| 2022-07-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 400 |
| 2022-07-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-07-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-07-05 | $2.13 | $2.16 | $2.10 | $2.10 | $2.10 | 1,800 |
| 2022-07-01 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 7,396 |
| 2022-06-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 41 |
| 2022-06-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 20 |
| 2022-06-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-06-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-06-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-06-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-06-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-06-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 72 |
| 2022-06-17 | $2.23 | $2.23 | $2.20 | $2.20 | $2.20 | 440 |
| 2022-06-16 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 125 |
| 2022-06-15 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-06-14 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-06-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-06-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-06-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-06-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-06-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-06-06 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 206 |
| 2022-06-03 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-06-02 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 141 |
| 2022-06-01 | $2.25 | $2.28 | $2.21 | $2.26 | $2.26 | 695 |
| 2022-05-31 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-05-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-05-26 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-05-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-05-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 5 |
| 2022-05-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2022-05-20 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 100 |
| 2022-05-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 40 |
| 2022-05-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-05-17 | $2.25 | $2.31 | $2.23 | $2.30 | $2.30 | 1,346 |
| 2022-05-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-05-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 50 |
| 2022-05-12 | $2.26 | $2.26 | $2.20 | $2.20 | $2.20 | 5,932 |
| 2022-05-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-05-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-05-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 70 |
| 2022-05-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 200 |
| 2022-05-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 145 |
| 2022-05-04 | $2.20 | $2.28 | $2.20 | $2.28 | $2.28 | 640 |
| 2022-05-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 58 |
| 2022-05-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2022-04-29 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 275 |
| 2022-04-28 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 325 |
| 2022-04-27 | $2.44 | $2.44 | $2.20 | $2.20 | $2.20 | 487 |
| 2022-04-26 | $2.42 | $2.42 | $2.27 | $2.33 | $2.33 | 150 |
| 2022-04-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 150 |
| 2022-04-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 7 |
| 2022-04-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2022-04-20 | $2.45 | $2.45 | $2.43 | $2.43 | $2.43 | 443 |
| 2022-04-19 | $2.20 | $2.44 | $2.20 | $2.44 | $2.44 | 272 |
| 2022-04-18 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-04-14 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 50 |
| 2022-04-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 19 |
| 2022-04-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-04-11 | $2.40 | $2.40 | $2.12 | $2.12 | $2.12 | 850 |
| 2022-04-08 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 128 |
| 2022-04-07 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2022-04-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 128 |
| 2022-04-05 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2022-04-04 | $2.46 | $2.48 | $2.46 | $2.48 | $2.48 | 391 |
| 2022-04-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-29 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 3,853 |
| 2022-03-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 302 |
| 2022-03-25 | $2.12 | $2.12 | $2.10 | $2.10 | $2.10 | 2,000 |
| 2022-03-24 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1 |
| 2022-03-23 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-03-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 |
| 2022-03-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-03-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-03-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-03-16 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 1,000 |
| 2022-03-15 | $2.31 | $2.49 | $2.31 | $2.49 | $2.49 | 200 |
| 2022-03-14 | $2.20 | $2.20 | $2.12 | $2.12 | $2.12 | 661 |
| 2022-03-11 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-03-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2022-03-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-03-01 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2022-02-28 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 103 |
| 2022-02-25 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-02-24 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-02-23 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-02-22 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-02-18 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-02-17 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2022-02-16 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 122 |
| 2022-02-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 105 |
| 2022-02-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-07 | $2.36 | $2.36 | $2.30 | $2.30 | $2.30 | 200 |
| 2022-02-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-02-03 | $2.27 | $2.27 | $2.10 | $2.25 | $2.25 | 1,000 |
| 2022-02-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 54 |
| 2022-01-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 33 |
| 2022-01-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 35 |
| 2022-01-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2022-01-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 50 |
| 2022-01-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 50 |
| 2022-01-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-01-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 250 |
| 2022-01-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2022-01-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-01-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 400 |
| 2022-01-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3 |
| 2022-01-03 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 400 |
| 2021-12-31 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 900 |
| 2021-12-30 | $2.15 | $2.50 | $2.03 | $2.50 | $2.50 | 1,210 |
| 2021-12-29 | $2.20 | $2.25 | $2.20 | $2.20 | $2.20 | 800 |
| 2021-12-28 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 708 |
| 2021-12-27 | $2.30 | $2.34 | $2.30 | $2.30 | $2.30 | 800 |
| 2021-12-23 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2021-12-22 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 66 |
| 2021-12-21 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 70 |
| 2021-12-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 11 |
| 2021-12-17 | $2.45 | $2.45 | $2.30 | $2.37 | $2.37 | 400 |
| 2021-12-16 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-12-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-12-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2021-12-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 366 |
| 2021-12-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-12-09 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,000 |
| 2021-12-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 56 |
| 2021-12-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-12-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 288 |
| 2021-12-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2021-12-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2021-12-01 | $2.38 | $2.40 | $2.35 | $2.40 | $2.40 | 1,458 |
| 2021-11-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 202 |
| 2021-11-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-24 | $2.53 | $2.53 | $2.40 | $2.40 | $2.40 | 1,600 |
| 2021-11-23 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 1,908 |
| 2021-11-22 | $2.44 | $2.48 | $2.44 | $2.48 | $2.48 | 1,400 |
| 2021-11-19 | $2.66 | $2.66 | $2.48 | $2.48 | $2.48 | 1,020 |
| 2021-11-18 | $2.48 | $2.55 | $2.48 | $2.55 | $2.55 | 800 |
| 2021-11-17 | $2.40 | $2.48 | $2.40 | $2.48 | $2.48 | 3,400 |
| 2021-11-16 | $2.51 | $2.65 | $2.45 | $2.45 | $2.45 | 2,705 |
| 2021-11-15 | $2.69 | $2.80 | $2.51 | $2.53 | $2.53 | 1,427 |
| 2021-11-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 146 |
| 2021-11-11 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 3 |
| 2021-11-10 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 6 |
| 2021-11-09 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2021-11-08 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 100 |
| 2021-11-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 150 |
| 2021-11-03 | $2.70 | $3.05 | $2.70 | $3.05 | $3.05 | 3,122 |
| 2021-11-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 915 |
| 2021-11-01 | $2.40 | $2.50 | $2.30 | $2.30 | $2.30 | 915 |
| 2021-10-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 468 |
| 2021-10-28 | $2.40 | $2.51 | $2.25 | $2.25 | $2.25 | 1,590 |
| 2021-10-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,305 |
| 2021-10-26 | $2.40 | $2.40 | $2.35 | $2.40 | $2.40 | 1,200 |
| 2021-10-25 | $2.30 | $2.45 | $2.30 | $2.45 | $2.45 | 236 |
| 2021-10-22 | $2.60 | $2.80 | $2.25 | $2.25 | $2.25 | 2,218 |
| 2021-10-21 | $2.67 | $2.67 | $2.65 | $2.65 | $2.65 | 433 |
| 2021-10-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 71 |
| 2021-10-19 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-10-18 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-10-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-10-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 4 |
| 2021-10-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-10-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 51 |
| 2021-10-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1 |
| 2021-10-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 30 |
| 2021-10-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2021-10-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-10-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 160 |
| 2021-10-01 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-09-30 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 40 |
| 2021-09-29 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2021-09-28 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 101 |
| 2021-09-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 104 |
| 2021-09-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 475 |
| 2021-09-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 240 |
| 2021-09-22 | $3.05 | $3.25 | $3.05 | $3.05 | $3.05 | 16,765 |
| 2021-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2021-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6,200 |
| 2021-09-17 | $3.15 | $3.20 | $3.05 | $3.05 | $3.05 | 500 |
| 2021-09-16 | $2.95 | $3.15 | $2.95 | $3.15 | $3.15 | 474 |
| 2021-09-15 | $2.94 | $3.15 | $2.92 | $3.15 | $3.15 | 11,460 |
| 2021-09-14 | $2.74 | $2.95 | $2.67 | $2.94 | $2.94 | 8,971 |
| 2021-09-13 | $2.75 | $2.75 | $2.74 | $2.74 | $2.74 | 2,001 |
| 2021-09-10 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 20,484 |
| 2021-09-09 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 300 |
| 2021-09-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2021-09-07 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 8 |
| 2021-09-03 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 11 |
| 2021-09-02 | $2.40 | $2.40 | $2.31 | $2.31 | $2.31 | 342 |
| 2021-09-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-08-31 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2021-08-30 | $2.30 | $2.44 | $2.25 | $2.44 | $2.44 | 2,877 |
| 2021-08-27 | $2.49 | $2.50 | $2.30 | $2.50 | $2.50 | 15,260 |
| 2021-08-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 12 |
| 2021-08-25 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 106 |
| 2021-08-24 | $2.42 | $2.49 | $2.42 | $2.47 | $2.47 | 574 |
| 2021-08-23 | $2.35 | $2.50 | $2.35 | $2.35 | $2.35 | 3,201 |
| 2021-08-20 | $2.43 | $2.50 | $2.43 | $2.50 | $2.50 | 704 |
| 2021-08-19 | $2.31 | $2.50 | $2.31 | $2.50 | $2.50 | 3,240 |
| 2021-08-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2021-08-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-08-13 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 1,100 |
| 2021-08-12 | $2.25 | $2.85 | $2.13 | $2.50 | $2.50 | 94,290 |
| 2021-08-11 | $2.15 | $2.25 | $2.05 | $2.25 | $2.25 | 14,517 |
| 2021-08-10 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 2,046 |
| 2021-08-09 | $2.34 | $2.34 | $2.24 | $2.25 | $2.25 | 5,200 |
| 2021-08-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 6 |
| 2021-08-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-08-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2021-08-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2021-08-02 | $2.37 | $2.75 | $2.28 | $2.30 | $2.30 | 8,636 |
| 2021-07-30 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 105 |
| 2021-07-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 11 |
| 2021-07-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-07-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 11 |
| 2021-07-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 566 |
| 2021-07-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 121 |
| 2021-07-22 | $2.27 | $2.60 | $2.27 | $2.60 | $2.60 | 230 |
| 2021-07-21 | $2.33 | $2.33 | $2.29 | $2.29 | $2.29 | 767 |
| 2021-07-20 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 14 |
| 2021-07-19 | $2.26 | $2.26 | $2.10 | $2.13 | $2.13 | 1,512 |
| 2021-07-16 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2 |
| 2021-07-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,125 |
| 2021-07-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 2 |
| 2021-07-13 | $2.67 | $2.75 | $2.67 | $2.74 | $2.74 | 600 |
| 2021-07-12 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 0 |
| 2021-07-09 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 42 |
| 2021-07-08 | $2.55 | $2.73 | $2.41 | $2.73 | $2.73 | 388 |
| 2021-07-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 904 |
| 2021-07-06 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-07-02 | $2.70 | $2.74 | $2.70 | $2.74 | $2.74 | 260 |
| 2021-07-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2021-06-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2021-06-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 21 |
| 2021-06-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 150 |
| 2021-06-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 141 |
| 2021-06-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 7 |
| 2021-06-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2021-06-22 | $2.70 | $2.84 | $2.70 | $2.75 | $2.75 | 755 |
| 2021-06-21 | $2.70 | $2.70 | $2.55 | $2.55 | $2.55 | 210 |
| 2021-06-18 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 155 |
| 2021-06-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2021-06-16 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 166 |
| 2021-06-15 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 166 |
| 2021-06-14 | $2.71 | $2.71 | $1.96 | $2.57 | $2.57 | 1,303 |
| 2021-06-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-06-10 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1 |
| 2021-06-09 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 459 |
| 2021-06-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 39 |
| 2021-06-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2021-06-04 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 101 |
| 2021-06-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 550 |
| 2021-06-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 41 |
| 2021-06-01 | $2.45 | $2.58 | $2.05 | $2.05 | $2.05 | 1,659 |
| 2021-05-28 | $2.60 | $2.60 | $2.53 | $2.53 | $2.53 | 2,361 |
| 2021-05-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 32 |
| 2021-05-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2021-05-25 | $2.37 | $2.37 | $2.30 | $2.30 | $2.30 | 300 |
| 2021-05-24 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-05-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-05-20 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2021-05-19 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 900 |
| 2021-05-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 2,001 |
| 2021-05-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2021-05-13 | $2.85 | $3.00 | $2.70 | $2.85 | $2.85 | 402 |
| 2021-05-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 25 |
| 2021-05-11 | $2.30 | $2.95 | $1.75 | $2.95 | $2.95 | 8,088 |
| 2021-05-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 3,044 |
| 2021-05-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-06 | $2.94 | $3.00 | $2.94 | $3.00 | $3.00 | 9,945 |
| 2021-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 605 |
| 2021-05-04 | $3.40 | $3.40 | $3.00 | $3.00 | $3.00 | 1,235 |
| 2021-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-04-30 | $3.40 | $3.40 | $3.04 | $3.04 | $3.04 | 200 |
| 2021-04-29 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 136 |
| 2021-04-28 | $3.00 | $3.20 | $3.00 | $3.19 | $3.19 | 1,160 |
| 2021-04-27 | $3.74 | $3.74 | $3.19 | $3.19 | $3.19 | 516 |
| 2021-04-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 12 |
| 2021-04-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 4 |
| 2021-04-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 10 |
| 2021-04-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 28 |
| 2021-04-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,551 |
| 2021-04-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 217 |
| 2021-04-16 | $3.33 | $3.95 | $3.25 | $3.50 | $3.50 | 3,509 |
| 2021-04-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,135 |
| 2021-04-14 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 110 |
| 2021-04-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 12 |
| 2021-04-12 | $3.43 | $3.43 | $3.25 | $3.25 | $3.25 | 709 |
| 2021-04-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2021-04-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 9 |
| 2021-04-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 10 |
| 2021-04-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-04-05 | $3.60 | $3.60 | $3.25 | $3.25 | $3.25 | 1,101 |
| 2021-04-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 27 |
| 2021-03-31 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 100 |
| 2021-03-30 | $3.55 | $3.75 | $3.25 | $3.25 | $3.25 | 13,793 |
| 2021-03-29 | $3.50 | $3.50 | $3.25 | $3.25 | $3.25 | 1,838 |
| 2021-03-26 | $3.19 | $3.50 | $3.10 | $3.25 | $3.25 | 5,509 |
| 2021-03-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-24 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2021-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-22 | $3.20 | $3.40 | $3.00 | $3.00 | $3.00 | 9,449 |
| 2021-03-19 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 100 |
| 2021-03-18 | $3.00 | $3.11 | $2.90 | $3.11 | $3.11 | 1,810 |
| 2021-03-17 | $3.10 | $3.16 | $3.10 | $3.11 | $3.11 | 502 |
| 2021-03-16 | $2.95 | $3.10 | $2.90 | $3.00 | $3.00 | 800 |
| 2021-03-15 | $3.05 | $3.12 | $3.05 | $3.05 | $3.05 | 3,638 |
| 2021-03-12 | $3.00 | $3.03 | $3.00 | $3.00 | $3.00 | 906 |
| 2021-03-11 | $3.01 | $3.12 | $3.01 | $3.12 | $3.12 | 806 |
| 2021-03-10 | $3.00 | $3.00 | $2.81 | $2.81 | $2.81 | 845 |
| 2021-03-09 | $3.12 | $3.12 | $2.98 | $3.00 | $3.00 | 4,709 |
| 2021-03-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 370 |
| 2021-03-05 | $3.11 | $3.25 | $3.11 | $3.25 | $3.25 | 1,504 |
| 2021-03-04 | $3.25 | $3.25 | $3.00 | $3.00 | $3.00 | 700 |
| 2021-03-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 10 |
| 2021-03-02 | $3.45 | $3.45 | $3.20 | $3.20 | $3.20 | 636 |
| 2021-03-01 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 15 |
| 2021-02-26 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 3,524 |
| 2021-02-25 | $3.45 | $3.65 | $3.45 | $3.45 | $3.45 | 3,500 |
| 2021-02-24 | $3.05 | $3.44 | $3.05 | $3.44 | $3.44 | 700 |
| 2021-02-23 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 200 |
| 2021-02-22 | $3.06 | $3.32 | $3.05 | $3.05 | $3.05 | 800 |
| 2021-02-19 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1 |
| 2021-02-18 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2021-02-17 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 300 |
| 2021-02-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 205 |
| 2021-02-12 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 137 |
| 2021-02-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-02-10 | $3.50 | $3.75 | $3.50 | $3.75 | $3.75 | 5,400 |
| 2021-02-09 | $3.45 | $3.75 | $3.40 | $3.75 | $3.75 | 5,400 |
| 2021-02-08 | $3.17 | $3.30 | $3.06 | $3.30 | $3.30 | 4,368 |
| 2021-02-05 | $3.30 | $3.30 | $3.00 | $3.00 | $3.00 | 745 |
| 2021-02-04 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2021-02-03 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 30 |
| 2021-02-02 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 500 |
| 2021-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2021-01-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-01-28 | $2.90 | $3.16 | $2.90 | $3.10 | $3.10 | 2,200 |
| 2021-01-27 | $3.41 | $3.43 | $3.21 | $3.43 | $3.43 | 512 |
| 2021-01-26 | $3.05 | $3.50 | $3.03 | $3.03 | $3.03 | 3,416 |
| 2021-01-25 | $3.02 | $3.15 | $3.02 | $3.03 | $3.03 | 780 |
| 2021-01-22 | $3.45 | $3.45 | $3.03 | $3.03 | $3.03 | 460 |
| 2021-01-21 | $2.92 | $3.03 | $2.92 | $3.03 | $3.03 | 878 |
| 2021-01-20 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 101 |
| 2021-01-19 | $2.86 | $3.41 | $2.86 | $3.21 | $3.21 | 500 |
| 2021-01-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2021-01-14 | $3.20 | $3.21 | $2.93 | $3.08 | $3.08 | 1,235 |
| 2021-01-13 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2021-01-12 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,200 |
| 2021-01-11 | $2.90 | $3.20 | $2.82 | $3.20 | $3.20 | 2,580 |
| 2021-01-08 | $3.49 | $3.49 | $3.30 | $3.30 | $3.30 | 470 |
| 2021-01-07 | $3.05 | $3.08 | $3.05 | $3.08 | $3.08 | 3,477 |
| 2021-01-06 | $2.80 | $3.00 | $2.79 | $2.79 | $2.79 | 7,945 |
| 2021-01-05 | $2.73 | $2.75 | $2.73 | $2.75 | $2.75 | 824 |
| 2021-01-04 | $2.66 | $3.00 | $2.66 | $2.70 | $2.70 | 2,937 |
| 2020-12-31 | $2.40 | $3.08 | $2.40 | $3.00 | $3.00 | 5,613 |
| 2020-12-30 | $2.55 | $2.63 | $2.55 | $2.60 | $2.60 | 10,763 |
| 2020-12-29 | $2.37 | $2.52 | $2.37 | $2.52 | $2.52 | 4,476 |
| 2020-12-28 | $2.55 | $2.69 | $2.50 | $2.50 | $2.50 | 19,900 |
| 2020-12-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 592 |
| 2020-12-23 | $2.55 | $2.65 | $2.55 | $2.55 | $2.55 | 3,278 |
| 2020-12-22 | $2.51 | $2.61 | $2.51 | $2.61 | $2.61 | 4,965 |
| 2020-12-21 | $2.51 | $2.75 | $2.51 | $2.51 | $2.51 | 2,365 |
| 2020-12-18 | $2.47 | $2.60 | $2.47 | $2.50 | $2.50 | 15,102 |
| 2020-12-17 | $2.48 | $2.50 | $2.48 | $2.50 | $2.50 | 1,699 |
| 2020-12-16 | $2.59 | $2.59 | $2.47 | $2.47 | $2.47 | 1,400 |
| 2020-12-15 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 9,046 |
| 2020-12-14 | $2.58 | $2.69 | $2.50 | $2.69 | $2.69 | 2,863 |
| 2020-12-11 | $2.60 | $2.63 | $2.60 | $2.60 | $2.60 | 1,417 |
| 2020-12-10 | $2.55 | $2.65 | $2.55 | $2.60 | $2.60 | 36,700 |
| 2020-12-09 | $2.53 | $2.55 | $2.50 | $2.55 | $2.55 | 13,390 |
| 2020-12-08 | $2.55 | $2.70 | $2.50 | $2.50 | $2.50 | 3,633 |
| 2020-12-07 | $2.70 | $2.70 | $2.55 | $2.55 | $2.55 | 2,316 |
| 2020-12-04 | $2.55 | $2.72 | $2.55 | $2.72 | $2.72 | 543 |
| 2020-12-03 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 3,119 |
| 2020-12-02 | $2.88 | $2.88 | $2.52 | $2.52 | $2.52 | 400 |
| 2020-12-01 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 500 |
| 2020-11-30 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 2,500 |
| 2020-11-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 100 |
| 2020-11-25 | $2.54 | $2.68 | $2.54 | $2.68 | $2.68 | 1,400 |
| 2020-11-24 | $2.62 | $2.76 | $2.62 | $2.63 | $2.63 | 3,500 |
| 2020-11-23 | $2.42 | $2.63 | $2.42 | $2.63 | $2.63 | 656 |
| 2020-11-20 | $2.37 | $2.62 | $2.37 | $2.53 | $2.53 | 6,620 |
| 2020-11-19 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 0 |
| 2020-11-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 900 |
| 2020-11-17 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,632 |
| 2020-11-16 | $2.43 | $2.63 | $2.40 | $2.40 | $2.40 | 330 |
| 2020-11-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 18 |
| 2020-11-12 | $2.40 | $3.00 | $2.40 | $3.00 | $3.00 | 240 |
| 2020-11-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 300 |
| 2020-11-10 | $2.55 | $2.70 | $2.41 | $2.70 | $2.70 | 1,750 |
| 2020-11-09 | $2.41 | $2.61 | $2.41 | $2.61 | $2.61 | 620 |
| 2020-11-06 | $2.48 | $2.64 | $2.48 | $2.48 | $2.48 | 600 |
| 2020-11-05 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2020-11-04 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2020-11-03 | $2.50 | $2.59 | $2.50 | $2.59 | $2.59 | 310 |
| 2020-11-02 | $2.45 | $2.45 | $2.44 | $2.44 | $2.44 | 600 |
| 2020-10-30 | $2.54 | $2.86 | $2.45 | $2.45 | $2.45 | 2,335 |
| 2020-10-29 | $2.52 | $2.52 | $2.51 | $2.52 | $2.52 | 1,332 |
| 2020-10-28 | $2.55 | $2.55 | $2.36 | $2.36 | $2.36 | 1,184 |
| 2020-10-27 | $2.47 | $2.63 | $2.47 | $2.56 | $2.56 | 2,908 |
| 2020-10-26 | $2.38 | $2.45 | $2.38 | $2.45 | $2.45 | 1,743 |
| 2020-10-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,023 |
| 2020-10-22 | $2.25 | $2.25 | $2.22 | $2.22 | $2.22 | 440 |
| 2020-10-21 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 418 |
| 2020-10-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
| 2020-10-19 | $2.28 | $2.30 | $2.25 | $2.25 | $2.25 | 11,404 |
| 2020-10-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 7 |
| 2020-10-15 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2020-10-14 | $2.27 | $2.28 | $2.10 | $2.28 | $2.28 | 3,315 |
| 2020-10-13 | $2.30 | $2.34 | $2.27 | $2.27 | $2.27 | 1,751 |
| 2020-10-12 | $2.32 | $2.32 | $2.31 | $2.31 | $2.31 | 872 |
| 2020-10-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 143 |
| 2020-10-08 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2020-10-07 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 435 |
| 2020-10-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 215 |
| 2020-10-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 324 |
| 2020-10-02 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 125 |
| 2020-10-01 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 300 |
| 2020-09-30 | $2.41 | $2.52 | $2.41 | $2.52 | $2.52 | 2,600 |
| 2020-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2,916 |
| 2020-09-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-09-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 107 |
| 2020-09-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-09-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 100 |
| 2020-09-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 110 |
| 2020-09-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 167 |
| 2020-09-17 | $2.75 | $2.77 | $2.75 | $2.75 | $2.75 | 1,600 |
| 2020-09-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 40 |
| 2020-09-15 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 1,001 |
| 2020-09-14 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2020-09-11 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2020-09-10 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 121 |
| 2020-09-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-09-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 142 |
| 2020-09-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 55 |
| 2020-09-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 202 |
| 2020-09-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 110 |
| 2020-09-01 | $3.10 | $3.10 | $2.75 | $2.75 | $2.75 | 1,339 |
| 2020-08-31 | $3.35 | $3.35 | $3.15 | $3.15 | $3.15 | 2,663 |
| 2020-08-28 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 121 |
| 2020-08-27 | $3.38 | $3.38 | $3.00 | $3.00 | $3.00 | 602 |
| 2020-08-26 | $3.05 | $3.50 | $3.05 | $3.50 | $3.50 | 3,569 |
| 2020-08-25 | $3.25 | $3.40 | $3.21 | $3.26 | $3.26 | 16,560 |
| 2020-08-24 | $2.85 | $3.00 | $2.85 | $3.00 | $3.00 | 3,378 |
| 2020-08-21 | $2.75 | $2.85 | $2.75 | $2.85 | $2.85 | 1,655 |
| 2020-08-20 | $2.85 | $3.00 | $2.85 | $2.85 | $2.85 | 3,283 |
| 2020-08-19 | $2.57 | $2.79 | $2.57 | $2.75 | $2.75 | 4,422 |
| 2020-08-18 | $2.65 | $2.75 | $2.55 | $2.75 | $2.75 | 10,902 |
| 2020-08-17 | $2.60 | $2.71 | $2.60 | $2.71 | $2.71 | 2,500 |
| 2020-08-14 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 3 |
| 2020-08-13 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2020-08-12 | $2.40 | $2.41 | $2.40 | $2.41 | $2.41 | 333 |
| 2020-08-11 | $2.20 | $2.50 | $2.20 | $2.40 | $2.40 | 6,209 |
| 2020-08-10 | $2.55 | $2.55 | $2.40 | $2.40 | $2.40 | 2,266 |
| 2020-08-07 | $2.44 | $2.55 | $2.44 | $2.55 | $2.55 | 3,423 |
| 2020-08-06 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 100 |
| 2020-08-05 | $2.32 | $2.55 | $2.32 | $2.55 | $2.55 | 809 |
| 2020-08-04 | $2.39 | $2.39 | $2.32 | $2.32 | $2.32 | 602 |
| 2020-08-03 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 550 |
| 2020-07-31 | $2.44 | $2.50 | $2.30 | $2.30 | $2.30 | 2,540 |
| 2020-07-30 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-07-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 300 |
| 2020-07-28 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 236 |
| 2020-07-27 | $2.30 | $2.38 | $2.30 | $2.38 | $2.38 | 500 |
| 2020-07-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-07-23 | $2.30 | $2.40 | $2.30 | $2.30 | $2.30 | 965 |
| 2020-07-22 | $2.50 | $2.50 | $2.30 | $2.30 | $2.30 | 300 |
| 2020-07-21 | $2.30 | $2.40 | $2.30 | $2.30 | $2.30 | 6,200 |
| 2020-07-20 | $2.30 | $2.35 | $2.30 | $2.32 | $2.32 | 1,100 |
| 2020-07-17 | $2.45 | $2.60 | $2.30 | $2.45 | $2.45 | 800 |
| 2020-07-16 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 300 |
| 2020-07-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2020-07-14 | $2.52 | $2.71 | $2.18 | $2.68 | $2.68 | 6,100 |
| 2020-07-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2020-07-10 | $2.50 | $2.71 | $2.50 | $2.71 | $2.71 | 1,000 |
| 2020-07-09 | $2.46 | $2.71 | $2.32 | $2.71 | $2.71 | 6,000 |
| 2020-07-08 | $2.45 | $2.71 | $2.45 | $2.71 | $2.71 | 900 |
| 2020-07-07 | $2.48 | $2.65 | $2.48 | $2.65 | $2.65 | 5,900 |
| 2020-07-06 | $2.45 | $2.47 | $2.45 | $2.47 | $2.47 | 1,800 |
| 2020-07-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,300 |
| 2020-07-01 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 50 |
| 2020-06-30 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2020-06-29 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 720 |
| 2020-06-26 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,001 |
| 2020-06-25 | $2.49 | $2.49 | $2.39 | $2.39 | $2.39 | 1,200 |
| 2020-06-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 13 |
| 2020-06-23 | $2.40 | $2.50 | $2.40 | $2.40 | $2.40 | 2,231 |
| 2020-06-22 | $2.41 | $2.50 | $2.38 | $2.50 | $2.50 | 2,012 |
| 2020-06-19 | $2.21 | $2.47 | $2.21 | $2.31 | $2.31 | 4,684 |
| 2020-06-18 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 677 |
| 2020-06-17 | $2.57 | $2.63 | $2.57 | $2.63 | $2.63 | 2,100 |
| 2020-06-16 | $2.56 | $2.65 | $2.53 | $2.65 | $2.65 | 2,471 |
| 2020-06-15 | $2.48 | $2.54 | $2.48 | $2.54 | $2.54 | 555 |
| 2020-06-12 | $2.36 | $2.42 | $2.36 | $2.42 | $2.42 | 928 |
| 2020-06-11 | $2.50 | $2.55 | $2.26 | $2.26 | $2.26 | 1,174 |
| 2020-06-10 | $2.50 | $2.53 | $2.50 | $2.53 | $2.53 | 1,794 |
| 2020-06-09 | $2.71 | $2.80 | $2.50 | $2.50 | $2.50 | 4,888 |
| 2020-06-08 | $2.50 | $2.84 | $2.45 | $2.45 | $2.45 | 1,199 |
| 2020-06-05 | $2.62 | $2.84 | $2.40 | $2.42 | $2.42 | 6,358 |
| 2020-06-04 | $2.32 | $2.64 | $2.32 | $2.45 | $2.45 | 8,946 |
| 2020-06-03 | $2.16 | $2.34 | $2.10 | $2.30 | $2.30 | 6,596 |
| 2020-06-02 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 375 |
| 2020-06-01 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 446 |
| 2020-05-29 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 5,772 |
| 2020-05-28 | $2.35 | $2.45 | $2.35 | $2.35 | $2.35 | 3,763 |
| 2020-05-27 | $2.25 | $2.31 | $2.25 | $2.31 | $2.31 | 4,003 |
| 2020-05-26 | $2.17 | $2.25 | $2.10 | $2.10 | $2.10 | 6,567 |
| 2020-05-22 | $2.18 | $2.18 | $2.10 | $2.15 | $2.15 | 3,216 |
| 2020-05-21 | $2.09 | $2.20 | $2.05 | $2.05 | $2.05 | 6,392 |
| 2020-05-20 | $2.03 | $2.04 | $2.00 | $2.04 | $2.04 | 12,050 |
| 2020-05-19 | $2.00 | $2.03 | $2.00 | $2.00 | $2.00 | 4,863 |
| 2020-05-18 | $1.92 | $2.00 | $1.92 | $2.00 | $2.00 | 7,114 |
| 2020-05-15 | $1.85 | $1.86 | $1.85 | $1.86 | $1.86 | 5,459 |
| 2020-05-14 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 427 |
| 2020-05-13 | $1.99 | $1.99 | $1.90 | $1.90 | $1.90 | 1,049 |
| 2020-05-12 | $1.98 | $2.06 | $1.97 | $1.99 | $1.99 | 11,400 |
| 2020-05-11 | $1.90 | $2.05 | $1.90 | $1.98 | $1.98 | 8,472 |
| 2020-05-08 | $1.79 | $1.90 | $1.78 | $1.90 | $1.90 | 6,880 |
| 2020-05-07 | $1.88 | $1.95 | $1.75 | $1.79 | $1.79 | 36,818 |
| 2020-05-06 | $1.76 | $1.88 | $1.76 | $1.87 | $1.87 | 5,762 |
| 2020-05-05 | $1.75 | $1.88 | $1.75 | $1.83 | $1.83 | 4,779 |
| 2020-05-04 | $1.75 | $1.80 | $1.75 | $1.75 | $1.75 | 5,598 |
| 2020-05-01 | $1.75 | $1.80 | $1.75 | $1.75 | $1.75 | 21,207 |
| 2020-04-30 | $1.85 | $2.00 | $1.70 | $1.75 | $1.75 | 50,163 |
| 2020-04-29 | $1.90 | $2.08 | $1.90 | $2.00 | $2.00 | 71,078 |
| 2020-04-28 | $1.97 | $1.97 | $1.80 | $1.90 | $1.90 | 28,094 |
| 2020-04-27 | $1.92 | $1.98 | $1.82 | $1.88 | $1.88 | 39,808 |
| 2020-04-24 | $1.96 | $2.00 | $1.85 | $1.93 | $1.93 | 64,667 |
| 2020-04-23 | $1.78 | $1.99 | $1.77 | $1.90 | $1.90 | 119,626 |
| 2020-04-22 | $1.83 | $1.86 | $1.66 | $1.70 | $1.70 | 33,438 |
| 2020-04-21 | $1.70 | $1.79 | $1.70 | $1.70 | $1.70 | 14,950 |
| 2020-04-20 | $1.76 | $1.85 | $1.70 | $1.70 | $1.70 | 19,005 |
| 2020-04-17 | $1.84 | $1.85 | $1.75 | $1.75 | $1.75 | 35,872 |
| 2020-04-16 | $1.89 | $1.93 | $1.80 | $1.80 | $1.80 | 36,502 |
| 2020-04-15 | $1.95 | $2.05 | $1.85 | $1.92 | $1.92 | 63,247 |
| 2020-04-14 | $2.03 | $2.05 | $1.95 | $1.95 | $1.95 | 48,361 |
| 2020-04-13 | $2.00 | $2.07 | $1.80 | $1.99 | $1.99 | 158,953 |
| 2020-04-09 | $2.60 | $2.62 | $2.22 | $2.46 | $2.46 | 9,434 |
| 2020-04-08 | $2.18 | $2.52 | $2.15 | $2.42 | $2.42 | 8,212 |
| 2020-04-07 | $2.12 | $2.20 | $2.10 | $2.18 | $2.18 | 13,863 |
| 2020-04-06 | $2.16 | $2.19 | $2.13 | $2.15 | $2.15 | 4,162 |
| 2020-04-03 | $2.43 | $2.61 | $1.95 | $1.97 | $1.97 | 13,036 |
| 2020-04-02 | $2.52 | $2.54 | $2.40 | $2.40 | $2.40 | 2,456 |
| 2020-04-01 | $2.70 | $2.70 | $2.40 | $2.52 | $2.52 | 2,559 |
| 2020-03-31 | $2.31 | $2.70 | $2.31 | $2.69 | $2.69 | 42,757 |
| 2020-03-30 | $2.48 | $2.51 | $2.31 | $2.33 | $2.33 | 14,526 |
| 2020-03-27 | $2.22 | $2.43 | $2.22 | $2.37 | $2.37 | 9,230 |
| 2020-03-26 | $2.31 | $2.39 | $2.14 | $2.35 | $2.35 | 25,983 |
| 2020-03-25 | $2.33 | $2.38 | $2.09 | $2.31 | $2.31 | 19,597 |
| 2020-03-24 | $2.13 | $2.60 | $2.13 | $2.32 | $2.32 | 53,970 |
| 2020-03-23 | $2.25 | $2.36 | $2.12 | $2.21 | $2.21 | 5,908 |
| 2020-03-20 | $2.51 | $2.51 | $2.27 | $2.31 | $2.31 | 12,659 |
| 2020-03-19 | $2.75 | $2.75 | $2.24 | $2.37 | $2.37 | 40,583 |
| 2020-03-18 | $3.58 | $3.58 | $3.02 | $3.06 | $3.06 | 4,717 |
| 2020-03-17 | $3.49 | $3.50 | $3.27 | $3.27 | $3.27 | 3,558 |
| 2020-03-16 | $3.75 | $3.84 | $3.51 | $3.51 | $3.51 | 4,699 |
| 2020-03-13 | $3.60 | $4.10 | $3.60 | $3.90 | $3.90 | 619 |
| 2020-03-12 | $3.15 | $4.15 | $3.15 | $4.03 | $4.03 | 633 |
| 2020-03-11 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 363 |
| 2020-03-10 | $4.25 | $4.26 | $4.00 | $4.16 | $4.16 | 4,412 |
| 2020-03-09 | $4.20 | $4.26 | $3.77 | $4.01 | $4.01 | 6,332 |
| 2020-03-06 | $4.25 | $4.28 | $4.18 | $4.26 | $4.26 | 16,283 |
| 2020-03-05 | $4.45 | $4.49 | $4.15 | $4.28 | $4.28 | 12,583 |
| 2020-03-04 | $4.53 | $4.54 | $4.45 | $4.45 | $4.45 | 2,966 |
| 2020-03-03 | $4.75 | $4.82 | $4.34 | $4.49 | $4.49 | 4,359 |
| 2020-03-02 | $4.72 | $4.72 | $4.55 | $4.55 | $4.55 | 3,425 |
| 2020-02-28 | $4.55 | $4.74 | $4.55 | $4.56 | $4.56 | 8,990 |
| 2020-02-27 | $4.60 | $4.68 | $4.60 | $4.68 | $4.68 | 4,017 |
| 2020-02-26 | $4.98 | $5.04 | $4.70 | $4.70 | $4.70 | 19,403 |
| 2020-02-25 | $4.98 | $4.98 | $4.70 | $4.85 | $4.85 | 6,090 |
| 2020-02-24 | $5.23 | $5.23 | $4.80 | $4.87 | $4.87 | 37,164 |
| 2020-02-21 | $5.44 | $5.48 | $5.15 | $5.22 | $5.22 | 20,102 |
| 2020-02-20 | $5.45 | $5.56 | $5.45 | $5.49 | $5.49 | 9,308 |
| 2020-02-19 | $5.67 | $5.72 | $5.40 | $5.49 | $5.49 | 12,583 |
| 2020-02-18 | $5.56 | $5.63 | $5.50 | $5.50 | $5.50 | 4,805 |
| 2020-02-14 | $5.72 | $6.00 | $5.72 | $6.00 | $6.00 | 14,568 |
| 2020-02-13 | $5.45 | $5.55 | $5.45 | $5.55 | $5.55 | 1,310 |
| 2020-02-12 | $5.45 | $5.62 | $5.42 | $5.62 | $5.62 | 2,639 |
| 2020-02-11 | $5.55 | $5.61 | $5.45 | $5.45 | $5.45 | 873 |
| 2020-02-10 | $5.51 | $5.51 | $5.41 | $5.46 | $5.46 | 2,234 |
| 2020-02-07 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 219 |
| 2020-02-06 | $5.71 | $5.75 | $5.52 | $5.58 | $5.58 | 1,379 |
| 2020-02-05 | $5.76 | $5.86 | $5.60 | $5.60 | $5.60 | 2,055 |
| 2020-02-04 | $5.68 | $5.73 | $5.60 | $5.67 | $5.67 | 3,952 |
| 2020-02-03 | $5.52 | $5.54 | $5.52 | $5.54 | $5.54 | 2,194 |
| 2020-01-31 | $5.52 | $5.73 | $5.52 | $5.52 | $5.52 | 1,448 |
| 2020-01-30 | $5.50 | $5.65 | $5.50 | $5.65 | $5.65 | 1,985 |
| 2020-01-29 | $5.58 | $5.66 | $5.54 | $5.57 | $5.57 | 19,835 |
| 2020-01-28 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| 2020-01-27 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 360 |
| 2020-01-24 | $5.60 | $5.66 | $5.60 | $5.66 | $5.66 | 1,557 |
| 2020-01-23 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 5 |
| 2020-01-22 | $5.63 | $5.70 | $5.63 | $5.66 | $5.66 | 1,042 |
| 2020-01-21 | $5.95 | $5.95 | $5.61 | $5.63 | $5.63 | 7,418 |
| 2020-01-17 | $5.85 | $5.92 | $5.60 | $5.85 | $5.85 | 5,696 |
| 2020-01-16 | $5.75 | $5.97 | $5.63 | $5.78 | $5.78 | 31,042 |
| 2020-01-15 | $5.58 | $5.70 | $5.56 | $5.70 | $5.70 | 1,326 |
| 2020-01-14 | $5.67 | $5.67 | $5.58 | $5.58 | $5.58 | 1,491 |
| 2020-01-13 | $5.65 | $5.73 | $5.55 | $5.55 | $5.55 | 3,362 |
| 2020-01-10 | $5.70 | $5.70 | $5.68 | $5.70 | $5.70 | 328 |
| 2020-01-09 | $5.48 | $5.65 | $5.48 | $5.54 | $5.54 | 526 |
| 2020-01-08 | $5.58 | $5.58 | $5.51 | $5.51 | $5.51 | 376 |
| 2020-01-07 | $5.60 | $5.62 | $5.58 | $5.58 | $5.58 | 1,918 |
| 2020-01-06 | $5.41 | $5.79 | $5.41 | $5.79 | $5.79 | 2,232 |
| 2020-01-03 | $5.45 | $5.79 | $5.45 | $5.79 | $5.79 | 14,954 |
| 2020-01-02 | $5.54 | $5.60 | $5.47 | $5.60 | $5.60 | 8,441 |
| 2019-12-31 | $5.40 | $5.44 | $5.40 | $5.43 | $5.43 | 2,814 |
| 2019-12-30 | $5.47 | $5.47 | $5.26 | $5.40 | $5.40 | 5,636 |
| 2019-12-27 | $5.50 | $5.50 | $5.40 | $5.40 | $5.40 | 6,294 |
| 2019-12-26 | $5.54 | $5.54 | $5.50 | $5.50 | $5.50 | 10,199 |
| 2019-12-24 | $5.50 | $5.60 | $5.50 | $5.55 | $5.55 | 3,216 |
| 2019-12-23 | $5.54 | $5.54 | $5.52 | $5.52 | $5.52 | 950 |
| 2019-12-20 | $5.60 | $5.60 | $5.50 | $5.60 | $5.60 | 11,665 |
| 2019-12-19 | $5.50 | $5.60 | $5.50 | $5.60 | $5.60 | 4,420 |
| 2019-12-18 | $5.60 | $5.60 | $5.50 | $5.55 | $5.55 | 8,171 |
| 2019-12-17 | $5.68 | $5.71 | $5.68 | $5.70 | $5.70 | 1,162 |
| 2019-12-16 | $5.74 | $5.74 | $5.65 | $5.66 | $5.66 | 3,019 |
| 2019-12-13 | $5.55 | $5.72 | $5.55 | $5.72 | $5.72 | 2,226 |
| 2019-12-12 | $5.64 | $5.75 | $5.54 | $5.66 | $5.66 | 24,156 |
| 2019-12-11 | $5.52 | $5.75 | $5.52 | $5.75 | $5.75 | 1,165 |
| 2019-12-10 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 460 |
| 2019-12-09 | $5.63 | $5.66 | $5.50 | $5.52 | $5.52 | 14,753 |
| 2019-12-06 | $5.60 | $5.68 | $5.60 | $5.68 | $5.68 | 571 |
| 2019-12-05 | $5.62 | $5.69 | $5.62 | $5.69 | $5.69 | 519 |
| 2019-12-04 | $5.60 | $5.94 | $5.60 | $5.68 | $5.68 | 4,781 |
| 2019-12-03 | $5.60 | $5.70 | $5.60 | $5.62 | $5.62 | 2,963 |
| 2019-12-02 | $5.63 | $5.71 | $5.60 | $5.60 | $5.60 | 2,367 |
| 2019-11-29 | $5.74 | $5.74 | $5.65 | $5.65 | $5.65 | 588 |
| 2019-11-27 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 417 |
| 2019-11-26 | $5.60 | $5.86 | $5.60 | $5.69 | $5.69 | 11,363 |
| 2019-11-25 | $5.86 | $6.03 | $5.73 | $5.94 | $5.94 | 6,030 |
| 2019-11-22 | $5.61 | $5.75 | $5.61 | $5.71 | $5.71 | 8,621 |
| 2019-11-21 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 302 |
| 2019-11-20 | $5.50 | $5.78 | $5.50 | $5.69 | $5.69 | 2,209 |
| 2019-11-19 | $5.34 | $5.56 | $5.34 | $5.56 | $5.56 | 13,741 |
| 2019-11-18 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 134 |
| 2019-11-15 | $5.47 | $5.63 | $5.44 | $5.58 | $5.58 | 12,988 |
| 2019-11-14 | $5.61 | $5.61 | $5.50 | $5.50 | $5.50 | 1,303 |
| 2019-11-13 | $5.55 | $5.59 | $5.50 | $5.59 | $5.59 | 2,837 |
| 2019-11-12 | $5.47 | $5.70 | $5.45 | $5.55 | $5.55 | 12,163 |
| 2019-11-11 | $5.14 | $5.58 | $5.14 | $5.55 | $5.55 | 2,303 |
| 2019-11-08 | $5.61 | $5.62 | $5.57 | $5.57 | $5.57 | 716 |
| 2019-11-07 | $5.48 | $5.64 | $5.44 | $5.57 | $5.57 | 2,528 |
| 2019-11-06 | $5.33 | $5.65 | $5.33 | $5.49 | $5.49 | 5,873 |
| 2019-11-05 | $5.56 | $5.80 | $5.45 | $5.75 | $5.75 | 13,960 |
| 2019-11-04 | $5.33 | $5.57 | $5.33 | $5.51 | $5.51 | 4,020 |
| 2019-11-01 | $5.20 | $5.37 | $5.20 | $5.36 | $5.36 | 5,120 |
| 2019-10-31 | $5.22 | $5.39 | $5.16 | $5.16 | $5.16 | 2,114 |
| 2019-10-30 | $5.39 | $5.46 | $5.29 | $5.29 | $5.29 | 4,249 |
| 2019-10-29 | $5.24 | $5.41 | $5.24 | $5.39 | $5.39 | 3,972 |
| 2019-10-28 | $5.40 | $5.49 | $5.33 | $5.33 | $5.33 | 3,309 |
| 2019-10-25 | $5.52 | $5.52 | $5.45 | $5.45 | $5.45 | 2,494 |
| 2019-10-24 | $5.62 | $5.62 | $5.44 | $5.47 | $5.47 | 4,292 |
| 2019-10-23 | $5.49 | $5.56 | $5.45 | $5.51 | $5.51 | 3,060 |
| 2019-10-22 | $5.41 | $5.60 | $5.41 | $5.59 | $5.59 | 3,213 |
| 2019-10-21 | $5.60 | $5.61 | $5.52 | $5.52 | $5.52 | 2,644 |
| 2019-10-18 | $5.49 | $5.64 | $5.49 | $5.60 | $5.60 | 1,008 |
| 2019-10-17 | $5.45 | $5.68 | $5.45 | $5.61 | $5.61 | 2,719 |
| 2019-10-16 | $5.49 | $5.57 | $5.38 | $5.54 | $5.54 | 5,185 |
| 2019-10-15 | $5.27 | $5.63 | $5.11 | $5.41 | $5.41 | 11,718 |
| 2019-10-14 | $5.53 | $5.67 | $5.53 | $5.67 | $5.67 | 2,926 |
| 2019-10-11 | $5.89 | $5.89 | $5.51 | $5.66 | $5.66 | 4,297 |
| 2019-10-10 | $5.79 | $5.79 | $5.65 | $5.70 | $5.70 | 627 |
| 2019-10-09 | $5.78 | $5.93 | $5.74 | $5.74 | $5.74 | 3,160 |
| 2019-10-08 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 779 |
| 2019-10-07 | $5.80 | $5.99 | $5.70 | $5.77 | $5.77 | 3,568 |
| 2019-10-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 537 |
| 2019-10-03 | $5.43 | $5.72 | $5.43 | $5.70 | $5.70 | 2,449 |
| 2019-10-02 | $5.91 | $5.96 | $5.91 | $5.91 | $5.91 | 1,594 |
| 2019-10-01 | $6.13 | $6.13 | $5.52 | $6.03 | $6.03 | 1,504 |
| 2019-09-30 | $5.77 | $6.09 | $5.77 | $5.85 | $5.85 | 1,229 |
| 2019-09-27 | $5.77 | $5.96 | $5.20 | $5.94 | $5.94 | 10,255 |
| 2019-09-26 | $5.89 | $6.04 | $5.87 | $5.98 | $5.98 | 924 |
| 2019-09-25 | $5.93 | $6.24 | $5.93 | $6.02 | $6.02 | 2,245 |
| 2019-09-24 | $6.32 | $6.32 | $5.80 | $6.02 | $6.02 | 9,238 |
| 2019-09-23 | $6.40 | $6.50 | $6.10 | $6.36 | $6.36 | 8,304 |
| 2019-09-20 | $6.25 | $6.50 | $6.12 | $6.50 | $6.50 | 21,436 |
| 2019-09-19 | $6.21 | $6.28 | $5.89 | $6.22 | $6.22 | 7,927 |
| 2019-09-18 | $6.18 | $6.29 | $6.16 | $6.23 | $6.23 | 4,114 |
| 2019-09-17 | $5.83 | $6.27 | $5.83 | $6.15 | $6.15 | 5,300 |
| 2019-09-16 | $6.00 | $6.17 | $5.80 | $6.17 | $6.17 | 18,069 |
| 2019-09-13 | $5.72 | $6.45 | $5.71 | $6.15 | $6.15 | 49,895 |
| 2019-09-12 | $5.72 | $5.72 | $5.64 | $5.64 | $5.64 | 498 |
| 2019-09-11 | $5.74 | $5.74 | $5.53 | $5.60 | $5.60 | 1,563 |
| 2019-09-10 | $5.70 | $5.70 | $5.40 | $5.68 | $5.68 | 9,151 |
| 2019-09-09 | $5.63 | $5.63 | $5.28 | $5.59 | $5.59 | 9,942 |
| 2019-09-06 | $5.57 | $5.63 | $5.49 | $5.60 | $5.60 | 17,407 |
| 2019-09-05 | $5.30 | $5.59 | $5.30 | $5.53 | $5.53 | 11,388 |
| 2019-09-04 | $5.29 | $5.51 | $5.21 | $5.27 | $5.27 | 6,748 |
| 2019-09-03 | $5.00 | $5.14 | $5.00 | $5.03 | $5.03 | 30,241 |
| 2019-08-30 | $4.90 | $5.10 | $4.90 | $5.00 | $5.00 | 8,377 |
| 2019-08-29 | $4.73 | $5.04 | $4.72 | $4.96 | $4.96 | 16,019 |
| 2019-08-28 | $4.53 | $4.72 | $4.53 | $4.66 | $4.66 | 2,678 |
| 2019-08-27 | $4.66 | $4.66 | $4.61 | $4.63 | $4.63 | 4,502 |
| 2019-08-26 | $4.66 | $4.66 | $4.60 | $4.61 | $4.61 | 7,699 |
| 2019-08-23 | $4.62 | $4.65 | $4.62 | $4.65 | $4.65 | 3,500 |
| 2019-08-22 | $4.52 | $4.71 | $4.52 | $4.66 | $4.66 | 4,031 |
| 2019-08-21 | $4.57 | $5.00 | $4.48 | $4.66 | $4.66 | 15,511 |
| 2019-08-20 | $4.51 | $4.56 | $4.43 | $4.48 | $4.48 | 6,083 |
| 2019-08-19 | $4.53 | $4.62 | $4.51 | $4.54 | $4.54 | 9,954 |
| 2019-08-16 | $4.56 | $4.56 | $4.46 | $4.56 | $4.56 | 4,937 |
| 2019-08-15 | $4.39 | $4.54 | $4.39 | $4.40 | $4.40 | 4,688 |
| 2019-08-14 | $4.59 | $4.97 | $4.44 | $4.44 | $4.44 | 32,180 |
| 2019-08-13 | $4.64 | $5.01 | $4.63 | $4.65 | $4.65 | 7,568 |
| 2019-08-12 | $4.90 | $4.90 | $4.51 | $4.60 | $4.60 | 8,404 |
| 2019-08-09 | $5.06 | $5.06 | $4.82 | $4.85 | $4.85 | 15,536 |
| 2019-08-08 | $5.00 | $5.17 | $5.00 | $5.01 | $5.01 | 13,805 |
| 2019-08-07 | $5.17 | $5.17 | $5.01 | $5.02 | $5.02 | 7,423 |
| 2019-08-06 | $5.32 | $5.37 | $5.10 | $5.11 | $5.11 | 9,600 |
| 2019-08-05 | $5.18 | $5.28 | $5.18 | $5.28 | $5.28 | 4,213 |
| 2019-08-02 | $5.23 | $5.46 | $5.21 | $5.26 | $5.26 | 3,576 |
| 2019-08-01 | $5.13 | $5.32 | $5.13 | $5.25 | $5.25 | 9,508 |
| 2019-07-31 | $5.19 | $5.30 | $5.18 | $5.18 | $5.18 | 11,175 |
| 2019-07-30 | $5.22 | $5.29 | $5.22 | $5.24 | $5.24 | 617 |
| 2019-07-29 | $5.31 | $5.42 | $5.29 | $5.29 | $5.29 | 3,387 |
| 2019-07-26 | $5.27 | $5.35 | $5.25 | $5.25 | $5.25 | 1,726 |
| 2019-07-25 | $5.28 | $5.28 | $5.13 | $5.24 | $5.24 | 1,615 |
| 2019-07-24 | $5.31 | $5.35 | $5.28 | $5.35 | $5.35 | 2,427 |
| 2019-07-23 | $5.55 | $5.55 | $5.36 | $5.37 | $5.37 | 14,805 |
| 2019-07-22 | $5.52 | $5.70 | $5.51 | $5.51 | $5.51 | 1,411 |
| 2019-07-19 | $5.75 | $5.75 | $5.54 | $5.58 | $5.58 | 4,300 |
| 2019-07-18 | $5.85 | $5.86 | $5.50 | $5.68 | $5.68 | 1,866 |
| 2019-07-17 | $5.72 | $5.81 | $5.72 | $5.81 | $5.81 | 537 |
| 2019-07-16 | $5.64 | $5.68 | $5.62 | $5.68 | $5.68 | 2,831 |
| 2019-07-15 | $5.60 | $5.75 | $5.56 | $5.61 | $5.61 | 5,638 |
| 2019-07-12 | $5.62 | $5.71 | $5.60 | $5.60 | $5.60 | 7,639 |
| 2019-07-11 | $5.73 | $5.73 | $5.66 | $5.66 | $5.66 | 2,034 |
| 2019-07-10 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 2,969 |
| 2019-07-09 | $5.87 | $5.87 | $5.62 | $5.75 | $5.75 | 3,132 |
| 2019-07-08 | $5.64 | $5.88 | $5.64 | $5.88 | $5.88 | 883 |
| 2019-07-05 | $5.76 | $5.89 | $5.64 | $5.64 | $5.64 | 1,592 |
| 2019-07-03 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 109 |
| 2019-07-02 | $5.82 | $5.93 | $5.78 | $5.78 | $5.78 | 1,577 |
| 2019-07-01 | $5.82 | $5.92 | $5.82 | $5.92 | $5.92 | 831 |
| 2019-06-28 | $5.82 | $6.00 | $5.82 | $5.82 | $5.82 | 3,387 |
| 2019-06-27 | $5.92 | $5.92 | $5.86 | $5.86 | $5.86 | 722 |
| 2019-06-26 | $5.92 | $6.08 | $5.90 | $6.07 | $6.07 | 5,539 |
| 2019-06-25 | $5.82 | $6.05 | $5.82 | $5.92 | $5.92 | 1,100 |
| 2019-06-24 | $6.03 | $6.03 | $5.60 | $6.03 | $6.03 | 2,487 |
| 2019-06-21 | $5.54 | $6.10 | $5.54 | $6.10 | $6.10 | 6,284 |
| 2019-06-20 | $5.66 | $5.77 | $5.59 | $5.59 | $5.59 | 4,747 |
| 2019-06-19 | $5.82 | $5.82 | $5.59 | $5.59 | $5.59 | 4,674 |
| 2019-06-18 | $5.54 | $5.82 | $5.54 | $5.79 | $5.79 | 3,465 |
| 2019-06-17 | $5.66 | $5.83 | $5.66 | $5.78 | $5.78 | 1,141 |
| 2019-06-14 | $5.63 | $5.85 | $5.63 | $5.76 | $5.76 | 1,100 |
| 2019-06-13 | $5.58 | $5.99 | $5.57 | $5.73 | $5.73 | 1,412 |
| 2019-06-12 | $5.42 | $5.69 | $5.42 | $5.49 | $5.49 | 4,161 |
| 2019-06-11 | $5.49 | $5.79 | $5.41 | $5.47 | $5.47 | 5,492 |
| 2019-06-10 | $5.38 | $5.81 | $5.38 | $5.44 | $5.44 | 8,816 |
| 2019-06-07 | $5.70 | $5.74 | $5.36 | $5.47 | $5.47 | 8,462 |
| 2019-06-06 | $5.85 | $5.96 | $5.66 | $5.67 | $5.67 | 5,551 |
| 2019-06-05 | $5.80 | $5.99 | $5.75 | $5.93 | $5.93 | 8,007 |
| 2019-06-04 | $5.56 | $5.78 | $5.56 | $5.78 | $5.78 | 7,204 |
| 2019-06-03 | $5.83 | $5.88 | $5.30 | $5.60 | $5.60 | 7,981 |
| 2019-05-31 | $5.90 | $6.03 | $5.70 | $5.99 | $5.99 | 8,240 |
| 2019-05-30 | $5.92 | $6.05 | $5.51 | $5.75 | $5.75 | 9,500 |
| 2019-05-29 | $6.02 | $6.04 | $5.78 | $5.80 | $5.80 | 2,523 |
| 2019-05-28 | $5.70 | $5.99 | $5.70 | $5.99 | $5.99 | 11,445 |
| 2019-05-24 | $5.82 | $5.86 | $5.76 | $5.76 | $5.76 | 2,527 |
| 2019-05-23 | $5.70 | $5.76 | $5.69 | $5.72 | $5.72 | 6,315 |
| 2019-05-22 | $5.74 | $5.90 | $5.66 | $5.76 | $5.76 | 3,811 |
| 2019-05-21 | $5.84 | $5.84 | $5.75 | $5.75 | $5.75 | 4,079 |
| 2019-05-20 | $5.61 | $5.99 | $5.61 | $5.77 | $5.77 | 14,028 |
| 2019-05-17 | $5.60 | $5.97 | $5.45 | $5.70 | $5.70 | 22,994 |
| 2019-05-16 | $5.14 | $5.57 | $5.14 | $5.57 | $5.57 | 9,674 |
| 2019-05-15 | $4.89 | $5.29 | $4.89 | $5.23 | $5.23 | 11,703 |
| 2019-05-14 | $4.75 | $4.94 | $4.67 | $4.82 | $4.82 | 4,354 |
| 2019-05-13 | $4.60 | $4.71 | $4.58 | $4.67 | $4.67 | 23,294 |
| 2019-05-10 | $4.75 | $4.77 | $4.54 | $4.54 | $4.54 | 7,244 |
| 2019-05-09 | $4.99 | $4.99 | $4.73 | $4.77 | $4.77 | 3,816 |
| 2019-05-08 | $4.96 | $5.03 | $4.95 | $5.01 | $5.01 | 4,452 |
| 2019-05-07 | $5.09 | $5.09 | $4.94 | $4.94 | $4.94 | 6,831 |
| 2019-05-06 | $5.36 | $5.45 | $5.14 | $5.14 | $5.14 | 11,356 |
| 2019-05-03 | $5.48 | $5.50 | $5.35 | $5.35 | $5.35 | 7,563 |
| 2019-05-02 | $5.56 | $5.59 | $5.45 | $5.50 | $5.50 | 3,289 |
| 2019-05-01 | $5.55 | $5.71 | $5.55 | $5.60 | $5.60 | 1,812 |
| 2019-04-30 | $5.82 | $5.82 | $5.76 | $5.79 | $5.79 | 971 |
| 2019-04-29 | $5.82 | $5.85 | $5.82 | $5.84 | $5.84 | 1,340 |
| 2019-04-26 | $5.84 | $5.84 | $5.74 | $5.82 | $5.82 | 1,739 |
| 2019-04-25 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 149 |
| 2019-04-24 | $5.89 | $5.89 | $5.77 | $5.77 | $5.77 | 373 |
| 2019-04-23 | $5.62 | $5.98 | $5.62 | $5.97 | $5.97 | 873 |
| 2019-04-22 | $5.79 | $5.83 | $5.73 | $5.73 | $5.73 | 777 |
| 2019-04-18 | $5.64 | $5.97 | $5.56 | $5.75 | $5.75 | 3,123 |
| 2019-04-17 | $5.71 | $5.72 | $5.62 | $5.70 | $5.70 | 2,983 |
| 2019-04-16 | $5.77 | $5.77 | $5.59 | $5.74 | $5.74 | 1,080 |
| 2019-04-15 | $6.04 | $6.04 | $5.77 | $5.77 | $5.77 | 418 |
| 2019-04-12 | $6.04 | $6.04 | $5.73 | $5.73 | $5.73 | 1,844 |
| 2019-04-11 | $5.85 | $5.96 | $5.76 | $5.96 | $5.96 | 1,379 |
| 2019-04-10 | $5.95 | $5.95 | $5.77 | $5.93 | $5.93 | 3,007 |
| 2019-04-09 | $5.86 | $5.94 | $5.77 | $5.85 | $5.85 | 2,644 |
| 2019-04-08 | $5.87 | $5.94 | $5.76 | $5.93 | $5.93 | 3,309 |
| 2019-04-05 | $5.65 | $6.02 | $5.61 | $5.82 | $5.82 | 6,812 |
| 2019-04-04 | $5.69 | $5.77 | $5.54 | $5.54 | $5.54 | 5,466 |
| 2019-04-03 | $5.61 | $5.77 | $5.59 | $5.70 | $5.70 | 6,831 |
| 2019-04-02 | $5.55 | $5.81 | $5.55 | $5.59 | $5.59 | 7,874 |
| 2019-04-01 | $5.55 | $5.66 | $5.42 | $5.49 | $5.49 | 8,515 |
| 2019-03-29 | $5.46 | $5.70 | $5.46 | $5.48 | $5.48 | 7,758 |
| 2019-03-28 | $5.01 | $5.49 | $5.01 | $5.47 | $5.47 | 13,324 |
| 2019-03-27 | $5.60 | $5.60 | $4.95 | $5.05 | $5.05 | 9,873 |
| 2019-03-26 | $5.74 | $5.78 | $5.56 | $5.70 | $5.70 | 5,161 |
| 2019-03-25 | $5.70 | $5.78 | $5.48 | $5.65 | $5.65 | 6,000 |
| 2019-03-22 | $5.89 | $5.89 | $5.70 | $5.75 | $5.75 | 3,132 |
| 2019-03-21 | $5.75 | $5.88 | $5.60 | $5.60 | $5.60 | 3,541 |
| 2019-03-20 | $5.63 | $5.87 | $5.62 | $5.86 | $5.86 | 5,992 |
| 2019-03-19 | $5.47 | $5.74 | $5.47 | $5.67 | $5.67 | 4,228 |
| 2019-03-18 | $5.45 | $5.46 | $5.41 | $5.45 | $5.45 | 1,619 |
| 2019-03-15 | $5.45 | $5.69 | $5.45 | $5.55 | $5.55 | 6,162 |
| 2019-03-14 | $5.65 | $5.76 | $5.43 | $5.43 | $5.43 | 9,922 |
| 2019-03-13 | $5.67 | $5.70 | $5.66 | $5.66 | $5.66 | 2,438 |
| 2019-03-12 | $5.52 | $5.83 | $5.52 | $5.74 | $5.74 | 5,151 |
| 2019-03-11 | $5.60 | $5.94 | $5.51 | $5.51 | $5.51 | 32,616 |
| 2019-03-08 | $5.45 | $5.75 | $5.28 | $5.58 | $5.58 | 32,437 |
| 2019-03-07 | $6.43 | $6.45 | $6.10 | $6.30 | $6.30 | 16,402 |
| 2019-03-06 | $6.90 | $6.94 | $6.74 | $6.75 | $6.75 | 7,216 |
| 2019-03-05 | $6.72 | $6.95 | $6.72 | $6.95 | $6.95 | 8,500 |
| 2019-03-04 | $6.57 | $6.73 | $6.54 | $6.73 | $6.73 | 2,594 |
| 2019-03-01 | $6.46 | $6.71 | $6.46 | $6.61 | $6.61 | 12,750 |
| 2019-02-28 | $6.43 | $6.59 | $6.43 | $6.48 | $6.48 | 3,366 |
| 2019-02-27 | $6.44 | $6.63 | $6.44 | $6.59 | $6.59 | 1,775 |
| 2019-02-26 | $6.54 | $6.60 | $6.42 | $6.51 | $6.51 | 4,963 |
| 2019-02-25 | $6.73 | $6.75 | $6.57 | $6.57 | $6.57 | 3,405 |
| 2019-02-22 | $6.75 | $6.75 | $6.44 | $6.51 | $6.51 | 8,140 |
| 2019-02-21 | $6.50 | $6.59 | $6.41 | $6.58 | $6.58 | 4,524 |
| 2019-02-20 | $6.61 | $6.75 | $6.42 | $6.42 | $6.42 | 4,770 |
| 2019-02-19 | $6.45 | $6.65 | $6.42 | $6.65 | $6.65 | 3,516 |
| 2019-02-15 | $6.54 | $6.72 | $6.42 | $6.42 | $6.42 | 3,767 |
| 2019-02-14 | $6.38 | $6.79 | $6.13 | $6.66 | $6.66 | 9,652 |
| 2019-02-13 | $6.06 | $6.54 | $6.06 | $6.54 | $6.54 | 17,720 |
| 2019-02-12 | $6.01 | $6.09 | $5.87 | $5.90 | $5.90 | 15,057 |
| 2019-02-11 | $5.77 | $6.08 | $5.77 | $5.98 | $5.98 | 1,624 |
| 2019-02-08 | $5.79 | $5.95 | $5.60 | $5.95 | $5.95 | 2,812 |
| 2019-02-07 | $5.86 | $5.93 | $5.76 | $5.93 | $5.93 | 1,020 |
| 2019-02-06 | $5.77 | $5.95 | $5.73 | $5.95 | $5.95 | 1,494 |
| 2019-02-05 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 807 |
| 2019-02-04 | $5.68 | $5.83 | $5.68 | $5.80 | $5.80 | 4,773 |
| 2019-02-01 | $5.65 | $5.77 | $5.60 | $5.77 | $5.77 | 5,487 |
| 2019-01-31 | $5.69 | $5.80 | $5.60 | $5.60 | $5.60 | 5,026 |
| 2019-01-30 | $5.67 | $5.82 | $5.58 | $5.58 | $5.58 | 6,089 |
| 2019-01-29 | $5.74 | $5.78 | $5.62 | $5.65 | $5.65 | 9,260 |
| 2019-01-28 | $5.60 | $5.78 | $5.58 | $5.69 | $5.69 | 11,148 |
| 2019-01-25 | $5.77 | $5.82 | $5.62 | $5.62 | $5.62 | 4,305 |
| 2019-01-24 | $5.65 | $5.84 | $5.65 | $5.69 | $5.69 | 6,128 |
| 2019-01-23 | $5.54 | $5.70 | $5.54 | $5.68 | $5.68 | 10,076 |
| 2019-01-22 | $5.78 | $5.82 | $5.54 | $5.54 | $5.54 | 15,412 |
| 2019-01-18 | $5.81 | $5.90 | $5.81 | $5.90 | $5.90 | 1,129 |
| 2019-01-17 | $5.87 | $5.87 | $5.77 | $5.80 | $5.80 | 3,097 |
| 2019-01-16 | $5.80 | $5.91 | $5.77 | $5.87 | $5.87 | 9,611 |
| 2019-01-15 | $5.51 | $5.97 | $5.51 | $5.89 | $5.89 | 11,219 |
| 2019-01-14 | $6.01 | $6.07 | $5.36 | $5.43 | $5.43 | 42,806 |
| 2019-01-11 | $6.14 | $6.24 | $6.01 | $6.01 | $6.01 | 10,507 |
| 2019-01-10 | $6.41 | $6.41 | $5.76 | $6.18 | $6.18 | 11,924 |
| 2019-01-09 | $6.95 | $6.95 | $6.34 | $6.37 | $6.37 | 22,223 |
| 2019-01-08 | $5.90 | $6.84 | $5.90 | $6.84 | $6.84 | 22,073 |
| 2019-01-07 | $5.78 | $5.93 | $5.75 | $5.93 | $5.93 | 5,054 |
| 2019-01-04 | $5.82 | $6.03 | $5.75 | $5.75 | $5.75 | 8,723 |
| 2019-01-03 | $5.75 | $6.04 | $5.75 | $5.78 | $5.78 | 3,109 |
| 2019-01-02 | $5.23 | $6.08 | $5.23 | $5.83 | $5.83 | 34,739 |
| 2018-12-31 | $5.15 | $5.35 | $5.02 | $5.25 | $5.25 | 50,666 |
| 2018-12-28 | $5.08 | $5.21 | $5.05 | $5.15 | $5.15 | 22,317 |
| 2018-12-27 | $4.97 | $5.10 | $4.97 | $5.03 | $5.03 | 20,494 |
| 2018-12-26 | $4.97 | $5.17 | $4.97 | $5.05 | $5.05 | 13,709 |
| 2018-12-24 | $4.72 | $5.04 | $4.72 | $4.90 | $4.90 | 13,988 |
| 2018-12-21 | $5.14 | $5.20 | $4.85 | $4.85 | $4.85 | 11,800 |
| 2018-12-20 | $5.35 | $5.36 | $5.07 | $5.08 | $5.08 | 11,431 |
| 2018-12-19 | $5.42 | $5.42 | $5.31 | $5.33 | $5.33 | 10,584 |
| 2018-12-18 | $5.42 | $5.51 | $5.15 | $5.49 | $5.49 | 9,949 |
| 2018-12-17 | $5.41 | $5.52 | $5.41 | $5.50 | $5.50 | 6,824 |
| 2018-12-14 | $5.42 | $5.60 | $5.40 | $5.55 | $5.55 | 6,943 |
| 2018-12-13 | $5.62 | $5.65 | $5.32 | $5.50 | $5.50 | 11,685 |
| 2018-12-12 | $5.53 | $5.62 | $5.47 | $5.60 | $5.60 | 18,158 |
| 2018-12-11 | $5.62 | $5.67 | $5.37 | $5.60 | $5.60 | 4,299 |
| 2018-12-10 | $5.69 | $5.69 | $5.28 | $5.59 | $5.59 | 14,210 |
| 2018-12-07 | $5.19 | $5.84 | $5.19 | $5.81 | $5.81 | 57,796 |
| 2018-12-06 | $4.78 | $4.78 | $4.63 | $4.71 | $4.71 | 12,875 |
| 2018-12-04 | $5.27 | $5.27 | $4.80 | $4.80 | $4.80 | 12,110 |
| 2018-12-03 | $5.06 | $5.19 | $5.06 | $5.06 | $5.06 | 2,588 |
| 2018-11-30 | $5.38 | $5.46 | $4.98 | $5.00 | $5.00 | 15,896 |
| 2018-11-29 | $5.31 | $5.42 | $5.22 | $5.25 | $5.25 | 3,728 |
| 2018-11-28 | $5.08 | $5.83 | $5.08 | $5.35 | $5.35 | 29,311 |
| 2018-11-27 | $5.22 | $5.22 | $5.12 | $5.12 | $5.12 | 2,877 |
| 2018-11-26 | $4.99 | $5.25 | $4.99 | $5.15 | $5.15 | 2,572 |
| 2018-11-23 | $5.17 | $5.27 | $4.51 | $4.91 | $4.91 | 15,520 |
| 2018-11-21 | $4.96 | $5.26 | $4.96 | $5.26 | $5.26 | 4,775 |
| 2018-11-20 | $5.15 | $5.20 | $4.87 | $5.01 | $5.01 | 17,141 |
| 2018-11-19 | $5.20 | $5.21 | $5.15 | $5.17 | $5.17 | 7,909 |
| 2018-11-16 | $5.19 | $5.36 | $5.19 | $5.21 | $5.21 | 17,879 |
| 2018-11-15 | $5.22 | $5.34 | $5.12 | $5.20 | $5.20 | 3,927 |
| 2018-11-14 | $5.32 | $5.32 | $5.15 | $5.18 | $5.18 | 8,221 |
| 2018-11-13 | $5.58 | $5.61 | $5.25 | $5.25 | $5.25 | 39,652 |
| 2018-11-12 | $5.53 | $5.64 | $5.50 | $5.58 | $5.58 | 8,181 |
| 2018-11-09 | $5.95 | $5.96 | $5.50 | $5.54 | $5.54 | 27,707 |
| 2018-11-08 | $7.00 | $7.08 | $5.12 | $5.12 | $5.12 | 94,164 |
| 2018-11-07 | $6.32 | $6.32 | $6.09 | $6.09 | $6.09 | 18,185 |
| 2018-11-06 | $6.17 | $6.37 | $6.16 | $6.16 | $6.16 | 10,625 |
| 2018-11-05 | $6.29 | $6.34 | $6.20 | $6.20 | $6.20 | 12,038 |
| 2018-11-02 | $6.21 | $6.39 | $6.21 | $6.28 | $6.28 | 17,951 |
| 2018-11-01 | $6.31 | $6.36 | $6.25 | $6.31 | $6.31 | 4,830 |
| 2018-10-31 | $6.46 | $6.49 | $6.25 | $6.25 | $6.25 | 7,961 |
| 2018-10-30 | $6.25 | $6.43 | $6.20 | $6.27 | $6.27 | 18,118 |
| 2018-10-29 | $6.23 | $6.25 | $6.12 | $6.24 | $6.24 | 1,863 |
| 2018-10-26 | $6.34 | $6.41 | $6.07 | $6.08 | $6.08 | 9,753 |
| 2018-10-25 | $6.42 | $6.50 | $6.42 | $6.45 | $6.45 | 2,527 |
| 2018-10-24 | $6.41 | $6.49 | $6.32 | $6.42 | $6.42 | 10,355 |
| 2018-10-23 | $6.58 | $6.66 | $6.33 | $6.49 | $6.49 | 11,012 |
| 2018-10-22 | $6.77 | $6.77 | $6.61 | $6.61 | $6.61 | 4,434 |
| 2018-10-19 | $6.97 | $6.97 | $6.83 | $6.83 | $6.83 | 1,753 |
| 2018-10-18 | $7.00 | $7.07 | $6.81 | $6.97 | $6.97 | 8,350 |
| 2018-10-17 | $7.03 | $7.17 | $6.80 | $6.96 | $6.96 | 6,623 |
| 2018-10-16 | $7.06 | $7.10 | $6.97 | $7.05 | $7.05 | 7,769 |
| 2018-10-15 | $6.84 | $7.20 | $6.84 | $7.04 | $7.04 | 4,308 |
| 2018-10-12 | $6.78 | $7.20 | $6.78 | $6.86 | $6.86 | 11,795 |
| 2018-10-11 | $6.67 | $6.98 | $6.56 | $6.69 | $6.69 | 4,372 |
| 2018-10-10 | $7.05 | $7.05 | $6.68 | $6.68 | $6.68 | 15,877 |
| 2018-10-09 | $7.21 | $7.22 | $7.00 | $7.09 | $7.09 | 6,969 |
| 2018-10-08 | $7.41 | $7.42 | $6.95 | $7.13 | $7.13 | 8,725 |
| 2018-10-05 | $7.52 | $7.70 | $7.38 | $7.40 | $7.40 | 8,667 |
| 2018-10-04 | $7.57 | $7.83 | $7.53 | $7.55 | $7.55 | 3,900 |
| 2018-10-03 | $7.72 | $7.93 | $7.61 | $7.61 | $7.61 | 6,823 |
| 2018-10-02 | $7.86 | $7.94 | $7.75 | $7.75 | $7.75 | 6,563 |
| 2018-10-01 | $8.03 | $8.03 | $7.80 | $7.80 | $7.80 | 3,662 |
| 2018-09-28 | $7.74 | $7.95 | $7.74 | $7.91 | $7.91 | 17,358 |
| 2018-09-27 | $7.97 | $7.97 | $7.82 | $7.89 | $7.89 | 3,264 |
| 2018-09-26 | $7.90 | $7.95 | $7.90 | $7.95 | $7.95 | 1,515 |
| 2018-09-25 | $7.85 | $8.00 | $7.85 | $7.92 | $7.92 | 4,037 |
| 2018-09-24 | $7.94 | $7.96 | $7.77 | $7.84 | $7.84 | 7,376 |
| 2018-09-21 | $8.05 | $8.15 | $7.91 | $7.91 | $7.91 | 1,856 |
| 2018-09-20 | $8.00 | $8.15 | $7.86 | $8.15 | $8.15 | 4,648 |
| 2018-09-19 | $8.09 | $8.09 | $7.93 | $8.09 | $8.09 | 3,721 |
| 2018-09-18 | $8.13 | $8.13 | $7.98 | $8.07 | $8.07 | 6,040 |
| 2018-09-17 | $8.01 | $8.04 | $7.85 | $8.03 | $8.03 | 7,107 |
| 2018-09-14 | $7.93 | $8.07 | $7.85 | $7.85 | $7.85 | 3,892 |
| 2018-09-13 | $8.07 | $8.12 | $7.95 | $7.99 | $7.99 | 7,924 |
| 2018-09-12 | $8.00 | $8.09 | $8.00 | $8.04 | $8.04 | 6,191 |
| 2018-09-11 | $7.90 | $8.14 | $7.90 | $8.02 | $8.02 | 4,385 |
| 2018-09-10 | $7.90 | $8.00 | $7.90 | $8.00 | $8.00 | 7,648 |
| 2018-09-07 | $7.76 | $7.93 | $7.76 | $7.85 | $7.85 | 1,232 |
| 2018-09-06 | $7.97 | $8.16 | $7.80 | $7.98 | $7.98 | 14,666 |
| 2018-09-05 | $8.23 | $8.25 | $7.90 | $7.93 | $7.93 | 17,459 |
| 2018-09-04 | $8.25 | $8.25 | $8.12 | $8.17 | $8.17 | 5,177 |
| 2018-08-31 | $8.20 | $8.25 | $8.15 | $8.15 | $8.15 | 3,864 |
| 2018-08-30 | $8.20 | $8.25 | $8.20 | $8.21 | $8.21 | 897 |
| 2018-08-29 | $8.30 | $8.30 | $8.15 | $8.24 | $8.24 | 3,712 |
| 2018-08-28 | $8.20 | $8.28 | $8.12 | $8.28 | $8.28 | 7,452 |
| 2018-08-27 | $8.19 | $8.28 | $8.15 | $8.18 | $8.18 | 8,832 |
| 2018-08-24 | $8.27 | $8.35 | $8.23 | $8.23 | $8.23 | 4,795 |
| 2018-08-23 | $8.26 | $8.30 | $8.16 | $8.20 | $8.20 | 9,322 |
| 2018-08-22 | $8.17 | $8.25 | $8.16 | $8.20 | $8.20 | 4,317 |
| 2018-08-21 | $8.36 | $8.37 | $8.13 | $8.16 | $8.16 | 2,342 |
| 2018-08-20 | $8.32 | $8.49 | $8.21 | $8.21 | $8.21 | 1,894 |
| 2018-08-17 | $8.43 | $8.50 | $8.26 | $8.40 | $8.40 | 2,566 |
| 2018-08-16 | $8.31 | $8.37 | $8.20 | $8.37 | $8.37 | 3,190 |
| 2018-08-15 | $8.37 | $8.37 | $8.20 | $8.21 | $8.21 | 3,725 |
| 2018-08-14 | $8.35 | $8.47 | $8.21 | $8.47 | $8.47 | 5,235 |
| 2018-08-13 | $8.24 | $8.35 | $8.24 | $8.34 | $8.34 | 2,107 |
| 2018-08-10 | $8.39 | $8.41 | $8.05 | $8.15 | $8.15 | 34,704 |
| 2018-08-09 | $8.83 | $8.84 | $8.10 | $8.30 | $8.30 | 19,237 |
| 2018-08-08 | $8.01 | $9.18 | $8.01 | $8.83 | $8.83 | 102,195 |
| 2018-08-07 | $7.47 | $7.59 | $7.42 | $7.43 | $7.43 | 6,862 |
| 2018-08-06 | $7.46 | $7.62 | $7.45 | $7.62 | $7.62 | 7,793 |
| 2018-08-03 | $7.55 | $7.69 | $7.50 | $7.52 | $7.52 | 4,774 |
| 2018-08-02 | $7.68 | $7.70 | $7.45 | $7.67 | $7.67 | 5,723 |
| 2018-08-01 | $7.51 | $7.73 | $7.50 | $7.71 | $7.71 | 4,758 |
| 2018-07-31 | $7.50 | $7.69 | $7.40 | $7.65 | $7.65 | 5,735 |
| 2018-07-30 | $7.26 | $7.58 | $7.26 | $7.58 | $7.58 | 3,059 |
| 2018-07-27 | $7.95 | $7.95 | $7.49 | $7.49 | $7.49 | 12,411 |
| 2018-07-26 | $7.99 | $8.03 | $7.74 | $7.74 | $7.74 | 14,997 |
| 2018-07-25 | $7.53 | $8.05 | $7.44 | $8.03 | $8.03 | 33,875 |
| 2018-07-24 | $7.62 | $7.62 | $7.45 | $7.48 | $7.48 | 8,222 |
| 2018-07-23 | $7.47 | $7.52 | $7.44 | $7.52 | $7.52 | 7,944 |
| 2018-07-20 | $7.56 | $7.63 | $7.50 | $7.62 | $7.62 | 6,613 |
| 2018-07-19 | $7.57 | $7.60 | $7.50 | $7.50 | $7.50 | 7,187 |
| 2018-07-18 | $7.64 | $7.64 | $7.52 | $7.55 | $7.55 | 6,274 |
| 2018-07-17 | $7.78 | $7.78 | $7.33 | $7.63 | $7.63 | 18,562 |
| 2018-07-16 | $7.57 | $7.73 | $7.57 | $7.71 | $7.71 | 8,026 |
| 2018-07-13 | $7.71 | $7.72 | $7.48 | $7.60 | $7.60 | 17,393 |
| 2018-07-12 | $7.53 | $7.77 | $7.53 | $7.74 | $7.74 | 7,681 |
| 2018-07-11 | $7.70 | $7.79 | $7.42 | $7.53 | $7.53 | 17,961 |
| 2018-07-10 | $7.58 | $7.92 | $7.55 | $7.79 | $7.79 | 37,298 |
| 2018-07-09 | $7.47 | $7.59 | $7.45 | $7.48 | $7.48 | 21,129 |
| 2018-07-06 | $7.51 | $7.72 | $7.49 | $7.61 | $7.61 | 4,474 |
| 2018-07-05 | $7.84 | $7.85 | $7.53 | $7.53 | $7.53 | 15,160 |
| 2018-07-03 | $7.84 | $7.92 | $7.41 | $7.85 | $7.85 | 12,158 |
| 2018-07-02 | $7.70 | $7.86 | $7.20 | $7.86 | $7.86 | 11,890 |
| 2018-06-29 | $7.92 | $7.92 | $7.66 | $7.75 | $7.75 | 4,693 |
| 2018-06-28 | $7.75 | $7.94 | $7.38 | $7.85 | $7.85 | 21,874 |
| 2018-06-27 | $8.17 | $8.17 | $7.76 | $7.76 | $7.76 | 14,104 |
| 2018-06-26 | $8.18 | $8.27 | $8.08 | $8.12 | $8.12 | 13,189 |
| 2018-06-25 | $8.06 | $8.24 | $7.74 | $8.18 | $8.18 | 44,645 |
| 2018-06-22 | $8.15 | $8.15 | $8.06 | $8.11 | $8.11 | 5,213 |
| 2018-06-21 | $8.21 | $8.21 | $8.14 | $8.14 | $8.14 | 8,694 |
| 2018-06-20 | $8.16 | $8.27 | $8.15 | $8.16 | $8.16 | 9,471 |
| 2018-06-19 | $8.31 | $8.31 | $8.10 | $8.20 | $8.20 | 13,411 |
| 2018-06-18 | $8.57 | $8.60 | $8.36 | $8.36 | $8.36 | 10,666 |
| 2018-06-15 | $8.56 | $8.71 | $8.50 | $8.54 | $8.54 | 9,206 |
| 2018-06-14 | $8.98 | $8.98 | $8.41 | $8.67 | $8.67 | 41,026 |
| 2018-06-13 | $9.14 | $9.16 | $8.98 | $8.99 | $8.99 | 6,531 |
| 2018-06-12 | $9.11 | $9.18 | $9.01 | $9.17 | $9.17 | 7,421 |
| 2018-06-11 | $8.92 | $9.39 | $8.92 | $9.20 | $9.20 | 22,615 |
| 2018-06-08 | $9.09 | $9.09 | $8.86 | $8.98 | $8.98 | 16,912 |
| 2018-06-07 | $9.13 | $9.41 | $9.05 | $9.10 | $9.10 | 11,479 |
| 2018-06-06 | $9.29 | $9.40 | $9.03 | $9.06 | $9.06 | 17,840 |
| 2018-06-05 | $9.21 | $9.49 | $9.11 | $9.39 | $9.39 | 42,484 |
| 2018-06-04 | $9.24 | $9.30 | $9.17 | $9.24 | $9.24 | 17,788 |
| 2018-06-01 | $9.17 | $9.29 | $9.17 | $9.29 | $9.29 | 14,443 |
| 2018-05-31 | $9.22 | $9.39 | $9.15 | $9.19 | $9.19 | 5,607 |
| 2018-05-30 | $9.30 | $9.39 | $9.15 | $9.27 | $9.27 | 5,982 |
| 2018-05-29 | $9.20 | $9.39 | $9.20 | $9.39 | $9.39 | 2,766 |
| 2018-05-25 | $9.28 | $9.43 | $9.25 | $9.27 | $9.27 | 9,270 |
| 2018-05-24 | $9.51 | $9.51 | $9.27 | $9.37 | $9.37 | 7,724 |
| 2018-05-23 | $9.32 | $9.51 | $9.31 | $9.41 | $9.41 | 8,386 |
| 2018-05-22 | $9.50 | $9.73 | $9.32 | $9.36 | $9.36 | 16,130 |
| 2018-05-21 | $9.90 | $9.90 | $9.39 | $9.57 | $9.57 | 26,861 |
| 2018-05-18 | $9.50 | $10.10 | $9.48 | $9.99 | $9.99 | 19,679 |
| 2018-05-17 | $9.28 | $9.55 | $9.28 | $9.50 | $9.50 | 7,628 |
| 2018-05-16 | $9.44 | $9.44 | $9.26 | $9.34 | $9.34 | 8,224 |
| 2018-05-15 | $9.56 | $9.72 | $9.14 | $9.31 | $9.31 | 18,759 |
| 2018-05-14 | $9.80 | $10.12 | $9.56 | $9.56 | $9.56 | 20,243 |
| 2018-05-11 | $10.18 | $10.28 | $9.57 | $9.92 | $9.92 | 34,401 |
| 2018-05-10 | $10.63 | $10.64 | $10.20 | $10.20 | $10.20 | 20,643 |
| 2018-05-09 | $10.80 | $11.06 | $10.13 | $10.69 | $10.69 | 42,197 |
| 2018-05-08 | $10.61 | $10.76 | $10.61 | $10.75 | $10.75 | 9,072 |
| 2018-05-07 | $10.70 | $11.20 | $10.53 | $10.76 | $10.76 | 23,255 |
| 2018-05-04 | $10.55 | $10.70 | $10.47 | $10.69 | $10.69 | 7,135 |
| 2018-05-03 | $10.62 | $10.72 | $10.44 | $10.52 | $10.52 | 9,931 |
| 2018-05-02 | $10.58 | $10.73 | $10.51 | $10.54 | $10.54 | 4,427 |
| 2018-05-01 | $10.50 | $10.76 | $10.50 | $10.72 | $10.72 | 4,963 |
| 2018-04-30 | $10.50 | $10.77 | $10.36 | $10.71 | $10.71 | 6,752 |
| 2018-04-27 | $10.72 | $10.77 | $10.41 | $10.46 | $10.46 | 8,208 |
| 2018-04-26 | $10.35 | $10.98 | $10.35 | $10.74 | $10.74 | 9,671 |
| 2018-04-25 | $10.32 | $10.52 | $10.30 | $10.46 | $10.46 | 4,475 |
| 2018-04-24 | $10.64 | $10.64 | $10.20 | $10.41 | $10.41 | 22,754 |
| 2018-04-23 | $10.86 | $10.90 | $10.52 | $10.68 | $10.68 | 15,665 |
| 2018-04-20 | $10.80 | $10.90 | $10.60 | $10.90 | $10.90 | 13,925 |
| 2018-04-19 | $11.07 | $11.11 | $10.80 | $10.84 | $10.84 | 18,635 |
| 2018-04-18 | $10.98 | $11.30 | $10.98 | $11.17 | $11.17 | 31,916 |
| 2018-04-17 | $11.11 | $11.32 | $11.00 | $11.04 | $11.04 | 18,231 |
| 2018-04-16 | $10.99 | $11.10 | $10.90 | $10.97 | $10.97 | 5,548 |
| 2018-04-13 | $11.26 | $11.26 | $10.88 | $10.96 | $10.96 | 19,513 |
| 2018-04-12 | $11.36 | $11.36 | $11.14 | $11.16 | $11.16 | 24,468 |
| 2018-04-11 | $11.12 | $11.40 | $10.71 | $11.00 | $11.00 | 40,620 |
| 2018-04-10 | $11.22 | $11.31 | $11.09 | $11.15 | $11.15 | 11,368 |
| 2018-04-09 | $10.94 | $11.50 | $10.81 | $11.15 | $11.15 | 62,673 |
| 2018-04-06 | $11.08 | $11.08 | $10.61 | $10.80 | $10.80 | 16,661 |
| 2018-04-05 | $10.91 | $11.18 | $10.62 | $11.18 | $11.18 | 19,848 |
| 2018-04-04 | $10.50 | $10.89 | $10.50 | $10.79 | $10.79 | 16,123 |
| 2018-04-03 | $10.80 | $10.80 | $10.55 | $10.61 | $10.61 | 26,056 |
| 2018-04-02 | $11.06 | $11.11 | $10.55 | $10.69 | $10.69 | 32,906 |
| 2018-03-29 | $11.14 | $11.62 | $10.81 | $11.30 | $11.30 | 20,708 |
| 2018-03-28 | $11.26 | $11.32 | $10.48 | $10.98 | $10.98 | 44,447 |
| 2018-03-27 | $11.73 | $11.75 | $11.20 | $11.32 | $11.32 | 30,235 |
| 2018-03-26 | $11.82 | $11.89 | $11.19 | $11.81 | $11.81 | 30,941 |
| 2018-03-23 | $11.66 | $11.98 | $11.61 | $11.62 | $11.62 | 14,491 |
| 2018-03-22 | $11.73 | $12.14 | $11.35 | $11.59 | $11.59 | 23,366 |
| 2018-03-21 | $11.34 | $12.17 | $11.34 | $11.77 | $11.77 | 40,434 |
| 2018-03-20 | $11.76 | $12.00 | $11.09 | $11.30 | $11.30 | 48,232 |
| 2018-03-19 | $11.53 | $12.25 | $11.49 | $11.88 | $11.88 | 87,263 |
| 2018-03-16 | $10.40 | $11.90 | $10.10 | $11.47 | $11.47 | 391,023 |
| 2018-03-15 | $9.47 | $9.59 | $9.10 | $9.18 | $9.18 | 23,113 |
| 2018-03-14 | $9.48 | $9.69 | $9.24 | $9.37 | $9.37 | 33,468 |
| 2018-03-13 | $9.15 | $9.55 | $8.98 | $9.40 | $9.40 | 49,583 |
| 2018-03-12 | $9.50 | $9.66 | $9.00 | $9.10 | $9.10 | 31,067 |
| 2018-03-09 | $9.61 | $9.75 | $9.52 | $9.55 | $9.55 | 23,990 |
| 2018-03-08 | $9.97 | $9.97 | $9.50 | $9.51 | $9.51 | 52,830 |
| 2018-03-07 | $9.80 | $10.35 | $9.40 | $9.55 | $9.55 | 121,462 |
| 2018-03-06 | $9.33 | $10.49 | $9.33 | $9.76 | $9.76 | 96,091 |
| 2018-03-05 | $8.78 | $9.71 | $8.78 | $9.42 | $9.42 | 40,962 |
| 2018-03-02 | $9.43 | $9.43 | $8.79 | $8.90 | $8.90 | 29,059 |
| 2018-03-01 | $9.55 | $9.69 | $9.27 | $9.40 | $9.40 | 33,318 |
| 2018-02-28 | $10.15 | $10.15 | $8.94 | $9.55 | $9.55 | 119,331 |
| 2018-02-27 | $10.96 | $10.96 | $10.03 | $10.16 | $10.16 | 74,900 |
| 2018-02-26 | $13.00 | $13.15 | $11.00 | $11.12 | $11.12 | 142,455 |
| 2018-02-23 | $12.74 | $13.50 | $12.35 | $13.00 | $13.00 | 146,274 |
| 2018-02-22 | $12.65 | $12.85 | $12.25 | $12.56 | $12.56 | 70,147 |
| 2018-02-21 | $11.69 | $12.69 | $11.47 | $12.58 | $12.58 | 138,803 |
| 2018-02-20 | $11.24 | $11.60 | $11.14 | $11.40 | $11.40 | 51,307 |
| 2018-02-16 | $11.00 | $11.50 | $11.00 | $11.14 | $11.14 | 78,214 |
| 2018-02-15 | $10.25 | $11.12 | $10.05 | $11.01 | $11.01 | 36,521 |
| 2018-02-14 | $10.81 | $11.26 | $10.25 | $10.28 | $10.28 | 38,811 |
| 2018-02-13 | $12.44 | $12.66 | $11.03 | $11.05 | $11.05 | 60,198 |
| 2018-02-12 | $11.79 | $12.50 | $11.53 | $12.48 | $12.48 | 60,777 |
| 2018-02-09 | $11.73 | $12.20 | $11.37 | $11.70 | $11.70 | 47,422 |
| 2018-02-08 | $11.92 | $12.75 | $11.52 | $11.60 | $11.60 | 165,044 |
| 2018-02-07 | $10.39 | $12.20 | $10.39 | $11.78 | $11.78 | 76,910 |
| 2018-02-06 | $10.14 | $10.73 | $10.13 | $10.73 | $10.73 | 49,565 |
| 2018-02-05 | $10.98 | $11.41 | $10.51 | $10.66 | $10.66 | 67,603 |
| 2018-02-02 | $9.87 | $10.99 | $9.87 | $10.99 | $10.99 | 81,887 |
| 2018-02-01 | $9.72 | $10.17 | $9.45 | $9.87 | $9.87 | 56,723 |
| 2018-01-31 | $8.79 | $10.18 | $8.79 | $9.80 | $9.80 | 86,269 |
| 2018-01-30 | $9.05 | $9.06 | $8.55 | $8.90 | $8.90 | 32,403 |
| 2018-01-29 | $8.78 | $9.28 | $8.78 | $9.21 | $9.21 | 54,262 |
| 2018-01-26 | $8.63 | $8.80 | $8.61 | $8.79 | $8.79 | 33,446 |
| 2018-01-25 | $8.24 | $8.64 | $8.24 | $8.64 | $8.64 | 54,992 |
| 2018-01-24 | $7.92 | $8.38 | $7.92 | $8.28 | $8.28 | 40,543 |
| 2018-01-23 | $7.87 | $8.18 | $7.87 | $8.06 | $8.06 | 25,483 |
| 2018-01-22 | $7.82 | $8.14 | $7.81 | $7.91 | $7.91 | 20,234 |
| 2018-01-19 | $7.73 | $8.12 | $7.72 | $7.78 | $7.78 | 20,066 |
| 2018-01-18 | $7.77 | $8.26 | $7.50 | $7.70 | $7.70 | 92,058 |
| 2018-01-17 | $8.00 | $8.05 | $7.80 | $7.87 | $7.87 | 14,558 |
| 2018-01-16 | $8.27 | $8.32 | $7.83 | $7.90 | $7.90 | 44,718 |
| 2018-01-12 | $8.29 | $8.30 | $8.09 | $8.14 | $8.14 | 12,382 |
| 2018-01-11 | $7.93 | $8.19 | $7.81 | $8.19 | $8.19 | 60,631 |
| 2018-01-10 | $7.83 | $8.17 | $7.83 | $7.99 | $7.99 | 7,203 |
| 2018-01-09 | $8.10 | $8.22 | $7.96 | $7.98 | $7.98 | 11,867 |
| 2018-01-08 | $7.93 | $8.70 | $7.89 | $8.06 | $8.06 | 67,394 |
| 2018-01-05 | $8.40 | $8.66 | $7.76 | $8.15 | $8.15 | 49,164 |
| 2018-01-04 | $8.32 | $8.56 | $8.30 | $8.40 | $8.40 | 24,537 |
| 2018-01-03 | $8.55 | $8.55 | $8.29 | $8.40 | $8.40 | 16,221 |
| 2018-01-02 | $8.56 | $8.59 | $8.24 | $8.59 | $8.59 | 21,024 |
| 2017-12-29 | $8.32 | $8.63 | $8.10 | $8.40 | $8.40 | 76,043 |
| 2017-12-28 | $8.60 | $8.60 | $7.86 | $8.27 | $8.27 | 69,093 |
| 2017-12-27 | $8.54 | $8.75 | $8.25 | $8.59 | $8.59 | 42,516 |
| 2017-12-26 | $7.70 | $8.90 | $7.31 | $8.45 | $8.45 | 136,660 |
| 2017-12-22 | $8.40 | $8.53 | $7.68 | $7.90 | $7.90 | 23,933 |
| 2017-12-21 | $8.28 | $8.91 | $8.00 | $8.29 | $8.29 | 75,961 |
| 2017-12-20 | $7.80 | $8.43 | $7.63 | $8.24 | $8.24 | 80,620 |
| 2017-12-19 | $7.52 | $7.78 | $7.47 | $7.71 | $7.71 | 26,288 |
| 2017-12-18 | $7.70 | $7.85 | $7.26 | $7.43 | $7.43 | 60,888 |
| 2017-12-15 | $7.10 | $7.69 | $6.95 | $7.49 | $7.49 | 83,978 |
| 2017-12-14 | $6.82 | $7.17 | $6.77 | $7.06 | $7.06 | 26,879 |
| 2017-12-13 | $7.17 | $7.17 | $6.75 | $6.94 | $6.94 | 13,968 |
| 2017-12-12 | $6.80 | $7.60 | $6.55 | $7.06 | $7.06 | 123,196 |
| 2017-12-11 | $7.18 | $7.18 | $6.56 | $6.56 | $6.56 | 35,313 |
| 2017-12-08 | $6.85 | $7.25 | $6.85 | $7.25 | $7.25 | 12,803 |
| 2017-12-07 | $6.89 | $7.04 | $6.67 | $6.92 | $6.92 | 24,118 |
| 2017-12-06 | $6.77 | $6.97 | $6.70 | $6.79 | $6.79 | 17,760 |
| 2017-12-05 | $7.10 | $7.21 | $6.85 | $6.89 | $6.89 | 34,629 |
| 2017-12-04 | $7.38 | $7.40 | $7.10 | $7.13 | $7.13 | 19,403 |
| 2017-12-01 | $7.44 | $7.75 | $7.29 | $7.33 | $7.33 | 14,022 |
| 2017-11-30 | $7.54 | $7.73 | $7.54 | $7.56 | $7.56 | 12,686 |
| 2017-11-29 | $7.72 | $7.75 | $7.47 | $7.55 | $7.55 | 16,102 |
| 2017-11-28 | $7.38 | $7.75 | $7.38 | $7.49 | $7.49 | 26,326 |
| 2017-11-27 | $7.89 | $7.90 | $7.41 | $7.42 | $7.42 | 47,359 |
| 2017-11-24 | $7.70 | $7.99 | $7.63 | $7.89 | $7.89 | 23,643 |
| 2017-11-22 | $7.64 | $7.90 | $7.61 | $7.68 | $7.68 | 24,245 |
| 2017-11-21 | $7.90 | $8.00 | $7.67 | $7.69 | $7.69 | 21,820 |
| 2017-11-20 | $7.90 | $8.07 | $7.77 | $7.93 | $7.93 | 16,968 |
| 2017-11-17 | $8.36 | $8.41 | $7.66 | $7.93 | $7.93 | 45,995 |
| 2017-11-16 | $8.24 | $8.99 | $7.77 | $8.23 | $8.23 | 25,268 |
| 2017-11-15 | $7.50 | $8.36 | $7.00 | $8.20 | $8.20 | 102,185 |
| 2017-11-14 | $9.20 | $9.24 | $7.55 | $7.55 | $7.55 | 129,930 |
| 2017-11-13 | $9.62 | $9.62 | $8.98 | $9.13 | $9.13 | 81,876 |
| 2017-11-10 | $8.89 | $10.36 | $8.81 | $9.54 | $9.54 | 307,823 |
| 2017-11-09 | $9.50 | $9.89 | $8.61 | $8.79 | $8.79 | 135,924 |
| 2017-11-08 | $8.67 | $9.15 | $8.40 | $8.90 | $8.90 | 85,596 |
| 2017-11-07 | $8.05 | $8.65 | $7.98 | $8.38 | $8.38 | 87,995 |
| 2017-11-06 | $8.84 | $9.19 | $8.05 | $8.11 | $8.11 | 170,442 |
| 2017-11-03 | $7.71 | $9.29 | $7.71 | $8.76 | $8.76 | 212,896 |
| 2017-11-02 | $7.33 | $7.96 | $7.29 | $7.71 | $7.71 | 118,285 |
| 2017-11-01 | $7.30 | $7.45 | $7.19 | $7.20 | $7.20 | 32,777 |
| 2017-10-31 | $7.04 | $7.39 | $6.98 | $7.31 | $7.31 | 46,432 |
| 2017-10-30 | $7.18 | $7.28 | $6.80 | $6.88 | $6.88 | 42,120 |
| 2017-10-27 | $6.88 | $7.30 | $6.88 | $7.24 | $7.24 | 46,035 |
| 2017-10-26 | $7.00 | $7.11 | $6.85 | $6.91 | $6.91 | 17,132 |
| 2017-10-25 | $6.77 | $7.05 | $6.77 | $7.00 | $7.00 | 27,358 |
| 2017-10-24 | $7.00 | $7.19 | $6.75 | $6.76 | $6.76 | 62,575 |
| 2017-10-23 | $6.73 | $7.35 | $6.71 | $7.09 | $7.09 | 70,462 |
| 2017-10-20 | $6.63 | $6.74 | $6.51 | $6.73 | $6.73 | 27,200 |
| 2017-10-19 | $6.42 | $6.72 | $6.23 | $6.72 | $6.72 | 31,332 |
| 2017-10-18 | $6.50 | $6.68 | $6.29 | $6.59 | $6.59 | 27,598 |
| 2017-10-17 | $6.57 | $6.59 | $6.31 | $6.45 | $6.45 | 22,098 |
| 2017-10-16 | $6.73 | $6.76 | $6.33 | $6.59 | $6.59 | 22,783 |
| 2017-10-13 | $6.88 | $6.91 | $6.48 | $6.79 | $6.79 | 11,466 |
| 2017-10-12 | $7.00 | $7.20 | $6.69 | $6.95 | $6.95 | 43,646 |
| 2017-10-11 | $6.67 | $7.08 | $6.66 | $7.01 | $7.01 | 47,436 |
| 2017-10-10 | $6.73 | $6.77 | $6.62 | $6.74 | $6.74 | 21,324 |
| 2017-10-09 | $6.77 | $6.87 | $6.75 | $6.76 | $6.76 | 13,353 |
| 2017-10-06 | $6.77 | $6.87 | $6.75 | $6.87 | $6.87 | 12,001 |
| 2017-10-05 | $7.00 | $7.43 | $6.80 | $6.96 | $6.96 | 36,800 |
| 2017-10-04 | $7.11 | $8.00 | $6.83 | $6.97 | $6.97 | 133,950 |
| 2017-10-03 | $7.05 | $7.18 | $6.60 | $6.68 | $6.68 | 19,414 |
| 2017-10-02 | $6.91 | $7.22 | $6.63 | $6.95 | $6.95 | 70,150 |
| 2017-09-29 | $6.84 | $6.98 | $6.62 | $6.73 | $6.73 | 25,093 |
| 2017-09-28 | $7.01 | $7.20 | $6.45 | $6.74 | $6.74 | 36,397 |
| 2017-09-27 | $6.50 | $7.18 | $6.48 | $7.15 | $7.15 | 88,422 |
| 2017-09-26 | $5.71 | $6.49 | $5.71 | $6.34 | $6.34 | 40,449 |
| 2017-09-25 | $5.84 | $5.84 | $5.72 | $5.74 | $5.74 | 17,689 |
| 2017-09-22 | $5.89 | $5.93 | $5.55 | $5.82 | $5.82 | 41,368 |
| 2017-09-21 | $6.12 | $6.12 | $5.92 | $5.93 | $5.93 | 9,972 |
| 2017-09-20 | $6.01 | $6.14 | $5.90 | $6.10 | $6.10 | 23,625 |
| 2017-09-19 | $6.19 | $6.34 | $5.91 | $6.01 | $6.01 | 29,810 |
| 2017-09-18 | $6.18 | $6.28 | $5.89 | $6.15 | $6.15 | 48,909 |
| 2017-09-15 | $6.50 | $6.52 | $6.05 | $6.24 | $6.24 | 83,839 |
| 2017-09-14 | $6.81 | $6.87 | $6.50 | $6.55 | $6.55 | 37,645 |
| 2017-09-13 | $6.82 | $6.97 | $6.68 | $6.75 | $6.75 | 15,500 |
| 2017-09-12 | $6.81 | $6.86 | $6.60 | $6.74 | $6.74 | 22,313 |
| 2017-09-11 | $7.29 | $7.43 | $6.75 | $6.75 | $6.75 | 52,179 |
| 2017-09-08 | $7.30 | $7.47 | $7.24 | $7.35 | $7.35 | 22,693 |
| 2017-09-07 | $7.29 | $7.49 | $7.10 | $7.46 | $7.46 | 26,358 |
| 2017-09-06 | $7.20 | $7.76 | $7.10 | $7.29 | $7.29 | 70,487 |
| 2017-09-05 | $7.03 | $7.20 | $7.03 | $7.18 | $7.18 | 16,852 |
| 2017-09-01 | $7.17 | $7.20 | $6.98 | $7.19 | $7.19 | 13,033 |
| 2017-08-31 | $6.57 | $7.19 | $6.57 | $7.01 | $7.01 | 80,318 |
| 2017-08-30 | $6.58 | $6.70 | $6.54 | $6.57 | $6.57 | 15,442 |
| 2017-08-29 | $6.70 | $6.75 | $6.56 | $6.59 | $6.59 | 9,484 |
| 2017-08-28 | $6.79 | $6.87 | $6.69 | $6.69 | $6.69 | 11,185 |
| 2017-08-25 | $6.87 | $6.87 | $6.66 | $6.69 | $6.69 | 22,070 |
| 2017-08-24 | $6.87 | $6.92 | $6.78 | $6.83 | $6.83 | 17,866 |
| 2017-08-23 | $6.92 | $7.10 | $6.75 | $6.90 | $6.90 | 44,184 |
| 2017-08-22 | $7.38 | $7.38 | $6.90 | $7.10 | $7.10 | 37,329 |
| 2017-08-21 | $7.50 | $7.81 | $7.00 | $7.20 | $7.20 | 47,051 |
| 2017-08-18 | $7.94 | $7.98 | $7.51 | $7.51 | $7.51 | 31,796 |
| 2017-08-17 | $7.94 | $7.98 | $7.75 | $7.94 | $7.94 | 22,014 |
| 2017-08-16 | $7.74 | $8.17 | $7.74 | $7.92 | $7.92 | 31,478 |
| 2017-08-15 | $8.50 | $8.81 | $7.75 | $7.76 | $7.76 | 119,019 |
| 2017-08-14 | $7.49 | $8.49 | $7.47 | $8.21 | $8.21 | 112,257 |
| 2017-08-11 | $6.80 | $7.45 | $6.75 | $7.32 | $7.32 | 69,725 |
| 2017-08-10 | $7.15 | $7.36 | $6.84 | $6.90 | $6.90 | 69,225 |
| 2017-08-09 | $7.16 | $7.50 | $7.06 | $7.17 | $7.17 | 53,747 |
| 2017-08-08 | $7.09 | $7.18 | $6.99 | $7.10 | $7.10 | 24,204 |
| 2017-08-07 | $7.11 | $7.36 | $6.50 | $7.18 | $7.18 | 85,525 |
| 2017-08-04 | $7.15 | $7.85 | $7.05 | $7.31 | $7.31 | 267,662 |
| 2017-08-03 | $6.51 | $7.19 | $6.30 | $7.08 | $7.08 | 201,668 |
| 2017-08-02 | $6.91 | $7.18 | $6.50 | $6.54 | $6.54 | 79,648 |
| 2017-08-01 | $7.37 | $7.61 | $6.85 | $7.10 | $7.10 | 168,523 |
| 2017-07-31 | $7.77 | $8.11 | $7.36 | $7.36 | $7.36 | 113,193 |
| 2017-07-28 | $8.82 | $8.82 | $7.78 | $8.00 | $8.00 | 279,206 |
| 2017-07-27 | $10.00 | $10.00 | $9.00 | $9.01 | $9.01 | 235,198 |
| 2017-07-26 | $12.25 | $13.20 | $10.50 | $10.63 | $10.63 | 512,646 |
| 2017-07-25 | $9.89 | $12.20 | $9.68 | $11.66 | $11.66 | 333,600 |
| 2017-07-24 | $9.10 | $9.91 | $9.00 | $9.45 | $9.45 | 297,231 |
| 2017-07-21 | $8.29 | $8.94 | $8.22 | $8.94 | $8.94 | 102,508 |
| 2017-07-20 | $8.47 | $8.65 | $8.06 | $8.53 | $8.53 | 93,237 |
| 2017-07-19 | $8.56 | $8.70 | $8.10 | $8.65 | $8.65 | 147,646 |
| 2017-07-18 | $7.70 | $8.70 | $7.24 | $8.10 | $8.10 | 191,178 |
| 2017-07-17 | $6.80 | $7.73 | $6.63 | $7.69 | $7.69 | 190,550 |
| 2017-07-14 | $6.40 | $6.75 | $6.13 | $6.65 | $6.65 | 83,640 |
| 2017-07-13 | $6.34 | $6.58 | $6.07 | $6.42 | $6.42 | 73,356 |
| 2017-07-12 | $6.13 | $6.27 | $5.83 | $6.26 | $6.26 | 60,398 |
| 2017-07-11 | $5.66 | $6.29 | $5.60 | $6.10 | $6.10 | 63,965 |
| 2017-07-10 | $5.37 | $5.89 | $5.26 | $5.57 | $5.57 | 47,698 |
| 2017-07-07 | $5.32 | $5.54 | $5.20 | $5.53 | $5.53 | 45,038 |
| 2017-07-06 | $5.30 | $5.41 | $5.16 | $5.21 | $5.21 | 29,004 |
| 2017-07-05 | $5.24 | $5.41 | $5.18 | $5.32 | $5.32 | 22,393 |
| 2017-07-03 | $5.18 | $5.31 | $5.18 | $5.26 | $5.26 | 14,958 |
| 2017-06-30 | $5.24 | $5.37 | $5.05 | $5.12 | $5.12 | 77,107 |
| 2017-06-29 | $5.12 | $5.43 | $5.05 | $5.32 | $5.32 | 40,291 |
| 2017-06-28 | $5.13 | $5.22 | $5.07 | $5.11 | $5.11 | 9,922 |
| 2017-06-27 | $5.39 | $5.59 | $5.10 | $5.12 | $5.12 | 52,348 |
| 2017-06-26 | $5.29 | $5.45 | $5.11 | $5.38 | $5.38 | 50,820 |
| 2017-06-23 | $5.10 | $5.29 | $5.10 | $5.23 | $5.23 | 15,887 |
| 2017-06-22 | $5.50 | $5.50 | $5.06 | $5.12 | $5.12 | 38,885 |
| 2017-06-21 | $5.29 | $5.42 | $4.96 | $5.42 | $5.42 | 42,539 |
| 2017-06-20 | $5.36 | $5.50 | $5.25 | $5.29 | $5.29 | 34,112 |
| 2017-06-19 | $5.57 | $5.70 | $5.31 | $5.37 | $5.37 | 25,987 |
| 2017-06-16 | $5.30 | $5.50 | $5.25 | $5.49 | $5.49 | 48,667 |
| 2017-06-15 | $5.80 | $5.88 | $5.28 | $5.35 | $5.35 | 58,887 |
| 2017-06-14 | $5.47 | $5.77 | $5.44 | $5.73 | $5.73 | 54,532 |
| 2017-06-13 | $5.45 | $5.53 | $5.41 | $5.47 | $5.47 | 15,686 |
| 2017-06-12 | $5.51 | $5.66 | $5.44 | $5.58 | $5.58 | 13,529 |
| 2017-06-09 | $5.68 | $5.88 | $5.28 | $5.51 | $5.51 | 34,225 |
| 2017-06-08 | $5.78 | $6.10 | $5.65 | $5.68 | $5.68 | 56,254 |
| 2017-06-07 | $6.30 | $6.30 | $5.79 | $6.04 | $6.04 | 33,320 |
| 2017-06-06 | $6.39 | $6.39 | $5.90 | $6.35 | $6.35 | 30,598 |
| 2017-06-05 | $6.91 | $6.91 | $5.88 | $6.11 | $6.11 | 55,971 |
| 2017-06-02 | $6.00 | $6.79 | $6.00 | $6.68 | $6.68 | 121,301 |
| 2017-06-01 | $5.93 | $5.94 | $5.62 | $5.88 | $5.88 | 21,563 |
| 2017-05-31 | $5.17 | $5.98 | $5.17 | $5.74 | $5.74 | 90,803 |
| 2017-05-30 | $5.00 | $5.38 | $4.91 | $5.24 | $5.24 | 39,790 |
| 2017-05-26 | $4.88 | $5.16 | $4.88 | $5.14 | $5.14 | 24,283 |
| 2017-05-25 | $5.35 | $5.47 | $4.77 | $4.87 | $4.87 | 71,197 |
| 2017-05-24 | $5.75 | $6.01 | $5.30 | $5.38 | $5.38 | 39,682 |
| 2017-05-23 | $5.80 | $6.00 | $5.71 | $5.74 | $5.74 | 11,652 |
| 2017-05-22 | $5.90 | $5.92 | $5.62 | $5.90 | $5.90 | 23,149 |
| 2017-05-19 | $6.17 | $6.24 | $5.80 | $5.95 | $5.95 | 76,417 |
| 2017-05-18 | $6.00 | $6.45 | $6.00 | $6.08 | $6.08 | 32,722 |
| 2017-05-17 | $6.25 | $6.42 | $5.98 | $6.14 | $6.14 | 65,256 |
| 2017-05-16 | $5.39 | $6.50 | $5.39 | $6.22 | $6.22 | 144,627 |
| 2017-05-15 | $5.85 | $5.97 | $5.26 | $5.49 | $5.49 | 138,598 |
| 2017-05-12 | $6.11 | $6.35 | $5.75 | $5.92 | $5.92 | 136,542 |
| 2017-05-11 | $7.25 | $7.80 | $6.21 | $6.21 | $6.21 | 241,586 |
| 2017-05-10 | $7.99 | $8.11 | $7.16 | $7.19 | $7.19 | 147,432 |
| 2017-05-09 | $8.98 | $8.98 | $8.10 | $8.13 | $8.13 | 109,196 |
| 2017-05-08 | $9.06 | $9.47 | $8.51 | $8.70 | $8.70 | 185,519 |
| 2017-05-05 | $8.82 | $9.00 | $8.50 | $8.92 | $8.92 | 236,484 |
| 2017-05-04 | $8.00 | $8.78 | $7.99 | $8.67 | $8.67 | 74,227 |
| 2017-05-03 | $8.72 | $9.05 | $7.80 | $7.99 | $7.99 | 206,128 |
| 2017-05-02 | $8.02 | $9.08 | $8.00 | $8.79 | $8.79 | 261,105 |
| 2017-05-01 | $7.10 | $7.98 | $6.92 | $7.84 | $7.84 | 121,005 |
| 2017-04-28 | $6.88 | $7.11 | $6.53 | $7.09 | $7.09 | 72,315 |
| 2017-04-27 | $6.35 | $6.89 | $6.15 | $6.68 | $6.68 | 48,115 |
| 2017-04-26 | $6.75 | $7.14 | $5.70 | $6.20 | $6.20 | 127,503 |
| 2017-04-25 | $5.57 | $6.55 | $5.50 | $6.55 | $6.55 | 136,751 |
| 2017-04-24 | $5.27 | $5.70 | $5.25 | $5.57 | $5.57 | 42,008 |
| 2017-04-21 | $5.69 | $5.69 | $5.33 | $5.49 | $5.49 | 31,472 |
| 2017-04-20 | $5.53 | $5.90 | $5.24 | $5.74 | $5.74 | 67,317 |
| 2017-04-19 | $4.72 | $5.77 | $4.68 | $5.60 | $5.60 | 146,039 |
| 2017-04-18 | $4.20 | $4.67 | $4.17 | $4.65 | $4.65 | 84,800 |
| 2017-04-17 | $4.14 | $4.43 | $4.12 | $4.36 | $4.36 | 30,026 |
| 2017-04-13 | $4.27 | $4.30 | $4.04 | $4.15 | $4.15 | 67,053 |
| 2017-04-12 | $4.46 | $5.00 | $4.34 | $4.35 | $4.35 | 199,376 |
| 2017-04-11 | $4.21 | $4.80 | $3.89 | $4.61 | $4.61 | 201,208 |
| 2017-04-10 | $4.42 | $4.63 | $4.24 | $4.24 | $4.24 | 38,463 |
| 2017-04-07 | $4.08 | $4.45 | $4.05 | $4.25 | $4.25 | 19,459 |
| 2017-04-06 | $4.35 | $4.55 | $4.11 | $4.23 | $4.23 | 46,669 |
| 2017-04-05 | $4.95 | $5.00 | $4.40 | $4.41 | $4.41 | 78,939 |
| 2017-04-04 | $5.24 | $5.33 | $4.96 | $4.96 | $4.96 | 20,723 |
| 2017-04-03 | $5.28 | $5.48 | $5.16 | $5.19 | $5.19 | 12,355 |
| 2017-03-31 | $5.31 | $5.49 | $5.19 | $5.28 | $5.28 | 23,691 |
| 2017-03-30 | $5.06 | $5.48 | $5.06 | $5.31 | $5.31 | 27,092 |
| 2017-03-29 | $5.75 | $5.80 | $5.00 | $5.12 | $5.12 | 70,702 |
| 2017-03-28 | $6.10 | $6.21 | $5.81 | $5.86 | $5.86 | 40,975 |
| 2017-03-27 | $5.97 | $6.29 | $5.97 | $6.05 | $6.05 | 26,135 |
| 2017-03-24 | $6.11 | $6.33 | $5.99 | $6.15 | $6.15 | 35,446 |
| 2017-03-23 | $6.10 | $6.22 | $5.92 | $6.09 | $6.09 | 63,231 |
| 2017-03-22 | $6.50 | $6.71 | $6.16 | $6.29 | $6.29 | 58,406 |
| 2017-03-21 | $7.41 | $7.45 | $6.55 | $6.64 | $6.64 | 104,451 |
| 2017-03-20 | $7.25 | $7.25 | $6.88 | $7.18 | $7.18 | 46,709 |
| 2017-03-17 | $7.91 | $7.91 | $6.51 | $7.29 | $7.29 | 360,322 |
| 2017-03-16 | $8.84 | $10.00 | $8.05 | $8.32 | $8.32 | 622,145 |
| 2017-03-15 | $8.20 | $8.78 | $7.75 | $8.60 | $8.60 | 203,078 |
| 2017-03-14 | $8.23 | $8.23 | $7.81 | $7.95 | $7.95 | 55,616 |
| 2017-03-13 | $8.55 | $8.70 | $7.32 | $8.35 | $8.35 | 326,573 |
| 2017-03-10 | $7.12 | $8.55 | $7.01 | $8.40 | $8.40 | 582,862 |
| 2017-03-09 | $6.00 | $7.07 | $5.93 | $6.85 | $6.85 | 214,356 |
| 2017-03-08 | $6.00 | $6.20 | $5.90 | $5.99 | $5.99 | 80,679 |
| 2017-03-07 | $5.32 | $6.08 | $5.31 | $6.00 | $6.00 | 121,883 |
| 2017-03-06 | $4.98 | $5.44 | $4.98 | $5.24 | $5.24 | 28,315 |
| 2017-03-03 | $4.83 | $5.14 | $4.83 | $5.10 | $5.10 | 19,079 |
| 2017-03-02 | $4.57 | $4.96 | $4.57 | $4.94 | $4.94 | 24,781 |
| 2017-03-01 | $4.35 | $4.70 | $4.28 | $4.66 | $4.66 | 49,110 |
| 2017-02-28 | $4.38 | $4.40 | $4.23 | $4.23 | $4.23 | 8,306 |
| 2017-02-27 | $4.52 | $4.69 | $4.35 | $4.35 | $4.35 | 14,342 |
| 2017-02-24 | $4.48 | $4.71 | $4.27 | $4.57 | $4.57 | 8,256 |
| 2017-02-23 | $4.15 | $4.55 | $4.10 | $4.55 | $4.55 | 46,647 |
| 2017-02-22 | $4.35 | $4.63 | $4.04 | $4.08 | $4.08 | 27,872 |
| 2017-02-21 | $3.90 | $4.24 | $3.90 | $4.20 | $4.20 | 15,623 |
| 2017-02-17 | $3.78 | $4.00 | $3.75 | $3.93 | $3.93 | 13,834 |
| 2017-02-16 | $3.90 | $3.92 | $3.43 | $3.81 | $3.81 | 89,861 |
| 2017-02-15 | $4.24 | $5.65 | $4.04 | $4.04 | $4.04 | 12,072 |
| 2017-02-14 | $4.29 | $4.29 | $3.71 | $4.00 | $4.00 | 9,310 |
| 2017-02-13 | $3.94 | $4.48 | $3.90 | $4.28 | $4.28 | 52,643 |
| 2017-02-10 | $3.78 | $4.04 | $3.74 | $3.88 | $3.88 | 7,185 |
| 2017-02-09 | $3.86 | $4.04 | $3.76 | $3.87 | $3.87 | 7,604 |
| 2017-02-08 | $3.71 | $4.10 | $3.62 | $4.00 | $4.00 | 11,982 |
| 2017-02-07 | $3.83 | $3.85 | $3.57 | $3.57 | $3.57 | 2,777 |
| 2017-02-06 | $4.23 | $4.35 | $3.83 | $3.84 | $3.84 | 7,384 |
| 2017-02-03 | $3.77 | $4.33 | $3.77 | $4.21 | $4.21 | 82,987 |
| 2017-02-02 | $3.78 | $3.83 | $3.71 | $3.83 | $3.83 | 9,978 |
| 2017-02-01 | $3.41 | $3.80 | $3.41 | $3.79 | $3.79 | 40,260 |
| 2017-01-31 | $3.44 | $3.74 | $3.44 | $3.69 | $3.69 | 81,852 |
| 2017-01-30 | $3.34 | $3.41 | $3.20 | $3.41 | $3.41 | 22,846 |
| 2017-01-27 | $3.24 | $3.38 | $3.24 | $3.33 | $3.33 | 16,790 |
| 2017-01-26 | $3.27 | $3.27 | $3.11 | $3.27 | $3.27 | 16,480 |
| 2017-01-25 | $3.33 | $3.35 | $3.08 | $3.29 | $3.29 | 15,137 |
| 2017-01-24 | $3.12 | $3.33 | $3.12 | $3.33 | $3.33 | 21,292 |
| 2017-01-23 | $3.00 | $3.08 | $3.00 | $3.08 | $3.08 | 5,753 |
| 2017-01-20 | $3.14 | $3.20 | $3.10 | $3.14 | $3.14 | 14,597 |
| 2017-01-19 | $3.00 | $3.26 | $2.91 | $3.14 | $3.14 | 22,738 |
| 2017-01-18 | $2.92 | $3.13 | $2.92 | $2.96 | $2.96 | 14,394 |
| 2017-01-17 | $3.00 | $3.14 | $2.85 | $2.93 | $2.93 | 16,813 |
| 2017-01-13 | $3.08 | $3.23 | $3.08 | $3.14 | $3.14 | 7,315 |
| 2017-01-12 | $3.01 | $3.27 | $2.99 | $3.16 | $3.16 | 15,455 |
| 2017-01-11 | $3.00 | $3.44 | $2.83 | $3.19 | $3.19 | 51,916 |
| 2017-01-10 | $2.98 | $3.49 | $2.98 | $3.10 | $3.10 | 96,750 |
| 2017-01-09 | $2.81 | $2.86 | $2.80 | $2.86 | $2.86 | 604 |
| 2017-01-06 | $2.77 | $2.95 | $2.77 | $2.80 | $2.80 | 3,165 |
| 2017-01-05 | $2.83 | $2.92 | $2.70 | $2.84 | $2.84 | 20,456 |
| 2017-01-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 304 |
| 2017-01-03 | $2.98 | $2.98 | $2.74 | $2.74 | $2.74 | 1,013 |
| 2016-12-30 | $2.77 | $2.95 | $2.67 | $2.92 | $2.92 | 8,250 |
| 2016-12-29 | $2.80 | $2.80 | $2.76 | $2.78 | $2.78 | 3,900 |
| 2016-12-28 | $2.77 | $2.79 | $2.76 | $2.79 | $2.79 | 2,524 |
| 2016-12-27 | $2.75 | $2.89 | $2.75 | $2.76 | $2.76 | 3,701 |
| 2016-12-23 | $2.75 | $2.88 | $2.75 | $2.83 | $2.83 | 853 |
| 2016-12-22 | $2.90 | $2.90 | $2.77 | $2.77 | $2.77 | 4,151 |
| 2016-12-21 | $2.80 | $2.90 | $2.80 | $2.82 | $2.82 | 3,809 |
| 2016-12-20 | $2.82 | $2.82 | $2.77 | $2.79 | $2.79 | 11,429 |
| 2016-12-19 | $2.80 | $2.84 | $2.76 | $2.79 | $2.79 | 2,988 |
| 2016-12-16 | $2.85 | $2.85 | $2.70 | $2.82 | $2.82 | 18,166 |
| 2016-12-15 | $2.93 | $2.97 | $2.81 | $2.82 | $2.82 | 38,432 |
| 2016-12-14 | $2.81 | $2.96 | $2.81 | $2.96 | $2.96 | 1,071 |
| 2016-12-13 | $2.76 | $2.85 | $2.71 | $2.76 | $2.76 | 27,941 |
| 2016-12-12 | $2.76 | $2.81 | $2.62 | $2.74 | $2.74 | 61,623 |
| 2016-12-09 | $2.87 | $2.87 | $2.77 | $2.78 | $2.78 | 7,635 |
| 2016-12-08 | $2.89 | $2.93 | $2.75 | $2.80 | $2.80 | 13,830 |
| 2016-12-07 | $2.87 | $2.92 | $2.87 | $2.89 | $2.89 | 1,487 |
| 2016-12-06 | $2.86 | $3.01 | $2.86 | $2.92 | $2.92 | 18,456 |
| 2016-12-05 | $3.02 | $3.02 | $2.77 | $2.82 | $2.82 | 5,805 |
| 2016-12-02 | $2.95 | $3.13 | $2.90 | $2.91 | $2.91 | 2,863 |
| 2016-12-01 | $3.05 | $3.30 | $2.91 | $2.99 | $2.99 | 69,956 |
| 2016-11-30 | $3.03 | $3.03 | $2.72 | $3.02 | $3.02 | 49,424 |
| 2016-11-29 | $2.84 | $3.09 | $2.81 | $2.92 | $2.92 | 6,717 |
| 2016-11-28 | $2.86 | $2.91 | $2.76 | $2.86 | $2.86 | 16,266 |
| 2016-11-25 | $2.96 | $3.03 | $2.95 | $2.95 | $2.95 | 2,980 |
| 2016-11-23 | $3.13 | $3.13 | $2.89 | $2.89 | $2.89 | 28,844 |
| 2016-11-22 | $2.98 | $4.02 | $2.74 | $3.16 | $3.16 | 276,499 |
| 2016-11-21 | $3.09 | $3.25 | $2.98 | $2.98 | $2.98 | 8,251 |
| 2016-11-18 | $3.23 | $3.52 | $2.90 | $2.90 | $2.90 | 31,402 |
| 2016-11-17 | $3.86 | $3.86 | $3.36 | $3.38 | $3.38 | 9,276 |
| 2016-11-16 | $3.53 | $3.89 | $3.39 | $3.81 | $3.81 | 54,579 |
| 2016-11-15 | $3.20 | $3.52 | $3.18 | $3.45 | $3.45 | 19,740 |
| 2016-11-14 | $3.24 | $3.31 | $3.01 | $3.11 | $3.11 | 6,464 |
| 2016-11-11 | $3.46 | $3.51 | $3.20 | $3.21 | $3.21 | 16,506 |
| 2016-11-10 | $3.52 | $3.54 | $3.25 | $3.31 | $3.31 | 15,582 |
| 2016-11-09 | $3.25 | $3.62 | $3.25 | $3.49 | $3.49 | 16,816 |
| 2016-11-08 | $3.30 | $3.33 | $3.30 | $3.30 | $3.30 | 3,140 |
| 2016-11-07 | $3.20 | $3.36 | $3.20 | $3.36 | $3.36 | 492 |
| 2016-11-04 | $3.15 | $3.47 | $3.15 | $3.22 | $3.22 | 8,722 |
| 2016-11-03 | $3.40 | $3.43 | $2.91 | $3.25 | $3.25 | 33,257 |
| 2016-11-02 | $3.42 | $3.54 | $3.41 | $3.41 | $3.41 | 6,269 |
| 2016-11-01 | $3.40 | $3.49 | $3.40 | $3.49 | $3.49 | 7,218 |
| 2016-10-31 | $3.38 | $3.60 | $3.31 | $3.41 | $3.41 | 7,363 |
| 2016-10-28 | $3.32 | $3.55 | $3.30 | $3.45 | $3.45 | 6,849 |
| 2016-10-27 | $3.76 | $3.77 | $3.41 | $3.61 | $3.61 | 22,976 |
| 2016-10-26 | $3.50 | $3.64 | $3.43 | $3.64 | $3.64 | 29,211 |
| 2016-10-25 | $3.35 | $3.56 | $3.35 | $3.56 | $3.56 | 2,377 |
| 2016-10-24 | $3.42 | $3.59 | $3.42 | $3.49 | $3.49 | 1,200 |
| 2016-10-21 | $3.61 | $3.61 | $3.42 | $3.46 | $3.46 | 45,304 |
| 2016-10-20 | $3.38 | $3.39 | $3.30 | $3.35 | $3.35 | 2,290 |
| 2016-10-19 | $3.40 | $3.58 | $3.32 | $3.42 | $3.42 | 3,900 |
| 2016-10-18 | $3.27 | $3.44 | $3.27 | $3.44 | $3.44 | 1,900 |
| 2016-10-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 884 |
| 2016-10-14 | $3.45 | $3.52 | $3.35 | $3.37 | $3.37 | 10,358 |
| 2016-10-13 | $3.40 | $3.64 | $3.22 | $3.54 | $3.54 | 12,952 |
| 2016-10-12 | $3.41 | $3.41 | $3.27 | $3.37 | $3.37 | 681 |
| 2016-10-11 | $3.51 | $3.51 | $3.37 | $3.37 | $3.37 | 808 |
| 2016-10-10 | $3.47 | $3.60 | $3.39 | $3.40 | $3.40 | 3,701 |
| 2016-10-07 | $3.34 | $3.50 | $3.32 | $3.33 | $3.33 | 17,238 |
| 2016-10-06 | $3.65 | $3.65 | $3.25 | $3.29 | $3.29 | 28,880 |
| 2016-10-05 | $3.76 | $3.76 | $3.66 | $3.72 | $3.72 | 3,761 |
| 2016-10-04 | $3.65 | $3.84 | $3.64 | $3.78 | $3.78 | 3,891 |
| 2016-10-03 | $3.85 | $4.14 | $3.66 | $3.78 | $3.78 | 4,840 |
| 2016-09-30 | $3.82 | $3.82 | $3.71 | $3.77 | $3.77 | 6,103 |
| 2016-09-29 | $3.90 | $3.92 | $3.64 | $3.67 | $3.67 | 10,520 |
| 2016-09-28 | $4.05 | $4.05 | $3.80 | $4.00 | $4.00 | 12,107 |
| 2016-09-27 | $3.79 | $4.09 | $3.64 | $3.97 | $3.97 | 75,073 |
| 2016-09-26 | $3.99 | $4.00 | $3.56 | $3.63 | $3.63 | 28,720 |
| 2016-09-23 | $3.85 | $3.90 | $3.78 | $3.89 | $3.89 | 20,758 |
| 2016-09-22 | $3.93 | $3.93 | $3.70 | $3.85 | $3.85 | 8,033 |
| 2016-09-21 | $3.68 | $3.85 | $3.56 | $3.85 | $3.85 | 10,471 |
| 2016-09-20 | $3.52 | $3.96 | $3.45 | $3.75 | $3.75 | 65,770 |
| 2016-09-19 | $3.51 | $3.68 | $3.37 | $3.52 | $3.52 | 14,025 |
| 2016-09-16 | $3.61 | $3.96 | $3.50 | $3.50 | $3.50 | 5,992 |
| 2016-09-15 | $3.55 | $3.99 | $3.55 | $3.59 | $3.59 | 579 |
| 2016-09-14 | $3.72 | $3.91 | $3.67 | $3.89 | $3.89 | 1,902 |
| 2016-09-13 | $3.74 | $3.80 | $3.63 | $3.67 | $3.67 | 1,430 |
| 2016-09-12 | $3.79 | $3.79 | $3.74 | $3.74 | $3.74 | 1,033 |
| 2016-09-09 | $3.52 | $3.81 | $3.50 | $3.60 | $3.60 | 13,090 |
| 2016-09-08 | $3.42 | $3.74 | $3.42 | $3.74 | $3.74 | 6,529 |
| 2016-09-07 | $3.74 | $3.74 | $3.49 | $3.73 | $3.73 | 1,531 |
| 2016-09-06 | $3.58 | $3.77 | $2.65 | $3.42 | $3.42 | 17,805 |
| 2016-09-02 | $3.85 | $3.89 | $3.51 | $3.59 | $3.59 | 14,963 |
| 2016-09-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-08-31 | $3.96 | $3.96 | $3.74 | $3.90 | $3.90 | 1,391 |
| 2016-08-30 | $3.85 | $3.92 | $3.85 | $3.91 | $3.91 | 5,643 |
| 2016-08-29 | $3.86 | $4.06 | $3.79 | $3.79 | $3.79 | 2,300 |
| 2016-08-26 | $3.95 | $4.16 | $3.53 | $4.13 | $4.13 | 14,810 |
| 2016-08-25 | $3.97 | $4.14 | $3.95 | $4.10 | $4.10 | 3,240 |
| 2016-08-24 | $4.03 | $4.24 | $3.83 | $3.96 | $3.96 | 6,310 |
| 2016-08-23 | $4.02 | $4.34 | $4.02 | $4.12 | $4.12 | 9,529 |
| 2016-08-22 | $4.00 | $4.41 | $3.76 | $4.05 | $4.05 | 26,149 |
| 2016-08-19 | $4.23 | $4.48 | $3.95 | $4.15 | $4.15 | 32,294 |
| 2016-08-18 | $4.31 | $4.48 | $4.20 | $4.32 | $4.32 | 11,831 |
| 2016-08-17 | $4.57 | $4.57 | $4.28 | $4.38 | $4.38 | 19,884 |
| 2016-08-16 | $4.48 | $4.75 | $4.41 | $4.43 | $4.43 | 16,244 |
| 2016-08-15 | $4.63 | $4.75 | $4.41 | $4.75 | $4.75 | 16,826 |
| 2016-08-12 | $4.52 | $4.94 | $4.31 | $4.73 | $4.73 | 56,617 |
| 2016-08-11 | $4.59 | $4.59 | $4.35 | $4.40 | $4.40 | 7,443 |
| 2016-08-10 | $4.34 | $4.60 | $4.31 | $4.46 | $4.46 | 19,108 |
| 2016-08-09 | $4.59 | $4.59 | $4.26 | $4.58 | $4.58 | 10,750 |
| 2016-08-08 | $4.41 | $4.95 | $4.37 | $4.43 | $4.43 | 18,940 |
| 2016-08-05 | $4.33 | $4.99 | $4.31 | $4.35 | $4.35 | 41,226 |
| 2016-08-04 | $4.27 | $4.52 | $4.13 | $4.35 | $4.35 | 27,578 |
| 2016-08-03 | $4.17 | $4.92 | $4.16 | $4.30 | $4.30 | 75,447 |
| 2016-08-02 | $4.43 | $4.49 | $4.14 | $4.14 | $4.14 | 16,537 |
| 2016-08-01 | $4.63 | $4.81 | $4.31 | $4.45 | $4.45 | 13,952 |
| 2016-07-29 | $4.74 | $4.84 | $4.50 | $4.71 | $4.71 | 7,882 |
| 2016-07-28 | $4.90 | $4.97 | $4.55 | $4.74 | $4.74 | 23,788 |
| 2016-07-27 | $4.90 | $5.08 | $4.51 | $4.75 | $4.75 | 64,929 |
| 2016-07-26 | $5.10 | $5.16 | $4.85 | $4.96 | $4.96 | 8,626 |
| 2016-07-25 | $5.11 | $5.28 | $4.81 | $5.09 | $5.09 | 63,727 |
| 2016-07-22 | $4.98 | $5.90 | $4.90 | $5.20 | $5.20 | 356,960 |
| 2016-07-21 | $5.00 | $5.17 | $4.81 | $4.90 | $4.90 | 13,231 |
| 2016-07-20 | $4.90 | $5.25 | $4.90 | $5.00 | $5.00 | 78,031 |
| 2016-07-19 | $4.72 | $5.25 | $4.35 | $4.82 | $4.82 | 58,128 |
| 2016-07-18 | $5.10 | $5.10 | $4.35 | $4.67 | $4.67 | 28,612 |
| 2016-07-15 | $4.96 | $5.25 | $4.93 | $5.20 | $5.20 | 72,285 |
| 2016-07-14 | $4.96 | $5.00 | $4.86 | $4.96 | $4.96 | 17,257 |
| 2016-07-13 | $4.70 | $4.95 | $4.70 | $4.94 | $4.94 | 7,811 |
| 2016-07-12 | $4.29 | $5.00 | $4.29 | $4.85 | $4.85 | 20,573 |
| 2016-07-11 | $4.31 | $4.47 | $4.15 | $4.46 | $4.46 | 6,020 |
| 2016-07-08 | $4.10 | $4.38 | $4.01 | $4.34 | $4.34 | 33,066 |
| 2016-07-07 | $4.22 | $4.35 | $3.87 | $4.14 | $4.14 | 28,667 |
| 2016-07-06 | $4.05 | $4.87 | $3.93 | $4.36 | $4.36 | 83,182 |
| 2016-07-05 | $4.20 | $4.20 | $3.63 | $4.01 | $4.01 | 12,490 |
| 2016-07-01 | $3.51 | $4.37 | $3.51 | $4.12 | $4.12 | 80,523 |
| 2016-06-30 | $3.26 | $3.53 | $3.26 | $3.45 | $3.45 | 9,110 |
| 2016-06-29 | $3.48 | $3.56 | $3.35 | $3.42 | $3.42 | 2,168 |
| 2016-06-28 | $3.55 | $3.55 | $3.23 | $3.50 | $3.50 | 6,664 |
| 2016-06-27 | $3.51 | $3.55 | $3.12 | $3.28 | $3.28 | 6,501 |
| 2016-06-24 | $3.52 | $3.54 | $3.52 | $3.54 | $3.54 | 700 |
| 2016-06-23 | $3.22 | $3.51 | $3.22 | $3.51 | $3.51 | 1,122 |
| 2016-06-22 | $3.40 | $3.68 | $3.28 | $3.39 | $3.39 | 3,279 |
| 2016-06-21 | $3.40 | $4.09 | $3.20 | $3.70 | $3.70 | 34,284 |
| 2016-06-20 | $3.59 | $4.10 | $3.30 | $3.40 | $3.40 | 24,731 |
| 2016-06-17 | $3.98 | $4.01 | $3.19 | $3.85 | $3.85 | 7,972 |
| 2016-06-16 | $2.50 | $4.44 | $2.50 | $3.48 | $3.48 | 55,781 |
| 2016-06-15 | $0.42 | $0.42 | $0.42 | $0.42 | $2.52 | 8 |
| 2016-06-14 | $0.42 | $0.42 | $0.42 | $0.42 | $2.52 | 0 |
| 2016-06-13 | $0.42 | $0.42 | $0.41 | $0.42 | $2.52 | 255 |
| 2016-06-10 | $0.43 | $0.43 | $0.43 | $0.43 | $2.59 | 16 |
| 2016-06-09 | $0.45 | $0.45 | $0.42 | $0.44 | $2.64 | 699 |
| 2016-06-08 | $0.44 | $0.44 | $0.44 | $0.44 | $2.64 | 35 |
| 2016-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $2.51 | 0 |
| 2016-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $2.51 | 0 |
| 2016-06-03 | $0.42 | $0.42 | $0.42 | $0.42 | $2.51 | 1 |
| 2016-06-02 | $0.44 | $0.45 | $0.42 | $0.42 | $2.51 | 82 |
| 2016-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $2.52 | 19 |
| 2016-05-31 | $0.42 | $0.44 | $0.42 | $0.42 | $2.52 | 283 |
| 2016-05-27 | $0.42 | $0.44 | $0.42 | $0.44 | $2.64 | 113 |
| 2016-05-26 | $0.42 | $0.44 | $0.41 | $0.44 | $2.64 | 725 |
| 2016-05-25 | $0.43 | $0.44 | $0.43 | $0.44 | $2.64 | 54 |
| 2016-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $2.64 | 0 |
| 2016-05-23 | $0.43 | $0.44 | $0.43 | $0.44 | $2.64 | 539 |
| 2016-05-20 | $0.43 | $0.43 | $0.43 | $0.43 | $2.58 | 17 |
| 2016-05-19 | $0.44 | $0.44 | $0.44 | $0.44 | $2.64 | 51 |
| 2016-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 9 |
| 2016-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 43 |
| 2016-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 0 |
| 2016-05-13 | $0.46 | $0.46 | $0.40 | $0.45 | $2.70 | 2,562 |
| 2016-05-12 | $0.45 | $0.45 | $0.45 | $0.45 | $2.70 | 1,770 |
| 2016-05-11 | $0.45 | $0.46 | $0.45 | $0.46 | $2.76 | 61 |
| 2016-05-10 | $0.45 | $0.48 | $0.45 | $0.48 | $2.88 | 71 |
| 2016-05-09 | $0.46 | $0.46 | $0.46 | $0.46 | $2.76 | 25 |
| 2016-05-06 | $0.62 | $0.62 | $0.45 | $0.47 | $2.82 | 271 |
| 2016-05-05 | $0.47 | $0.47 | $0.45 | $0.46 | $2.77 | 2,286 |
| 2016-05-04 | $0.47 | $0.47 | $0.47 | $0.47 | $2.82 | 5 |
| 2016-05-03 | $0.50 | $0.53 | $0.50 | $0.53 | $3.18 | 29 |
| 2016-05-02 | $0.51 | $0.52 | $0.45 | $0.45 | $2.73 | 255 |
| 2016-04-29 | $0.47 | $0.54 | $0.45 | $0.47 | $2.83 | 2,338 |
| 2016-04-28 | $0.47 | $0.47 | $0.46 | $0.46 | $2.76 | 433 |
| 2016-04-27 | $0.45 | $0.47 | $0.45 | $0.47 | $2.82 | 1,085 |
| 2016-04-26 | $0.47 | $0.51 | $0.45 | $0.47 | $2.82 | 3,104 |
| 2016-04-25 | $0.51 | $0.51 | $0.47 | $0.48 | $2.88 | 1,484 |
| 2016-04-22 | $0.51 | $0.51 | $0.51 | $0.51 | $3.03 | 24 |
| 2016-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $3.06 | 133 |
| 2016-04-20 | $0.50 | $0.50 | $0.50 | $0.50 | $3.01 | 166 |
| 2016-04-19 | $0.54 | $0.56 | $0.50 | $0.50 | $3.01 | 843 |
| 2016-04-18 | $0.50 | $0.53 | $0.50 | $0.51 | $3.06 | 1,595 |
| 2016-04-15 | $0.55 | $0.55 | $0.54 | $0.54 | $3.24 | 249 |
| 2016-04-14 | $0.48 | $0.48 | $0.48 | $0.48 | $2.88 | 180 |
| 2016-04-13 | $0.53 | $0.53 | $0.49 | $0.50 | $3.00 | 149 |
| 2016-04-12 | $0.47 | $0.50 | $0.47 | $0.50 | $2.99 | 393 |
| 2016-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $2.83 | 87 |
| 2016-04-08 | $0.46 | $0.46 | $0.46 | $0.46 | $2.78 | 6 |
| 2016-04-07 | $0.49 | $0.55 | $0.46 | $0.46 | $2.78 | 2,250 |
| 2016-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $2.85 | 8 |
| 2016-04-05 | $0.52 | $0.52 | $0.45 | $0.48 | $2.85 | 1,543 |
| 2016-04-04 | $0.47 | $0.50 | $0.45 | $0.50 | $2.99 | 144 |
| 2016-04-01 | $0.50 | $0.53 | $0.45 | $0.45 | $2.70 | 321 |
| 2016-03-31 | $0.52 | $0.52 | $0.52 | $0.52 | $3.11 | 18 |
| 2016-03-30 | $0.57 | $0.57 | $0.52 | $0.52 | $3.11 | 344 |
| 2016-03-29 | $0.52 | $0.52 | $0.51 | $0.52 | $3.12 | 97 |
| 2016-03-28 | $0.55 | $0.55 | $0.44 | $0.44 | $2.64 | 550 |
| 2016-03-24 | $0.44 | $0.46 | $0.42 | $0.46 | $2.76 | 245 |
| 2016-03-23 | $0.47 | $0.47 | $0.45 | $0.47 | $2.81 | 334 |
| 2016-03-22 | $0.58 | $0.58 | $0.43 | $0.45 | $2.70 | 1,887 |
| 2016-03-21 | $0.45 | $0.45 | $0.43 | $0.43 | $2.58 | 567 |
| 2016-03-18 | $0.46 | $0.52 | $0.41 | $0.43 | $2.58 | 9,377 |
| 2016-03-17 | $0.41 | $0.53 | $0.41 | $0.46 | $2.77 | 2,049 |
| 2016-03-16 | $0.42 | $0.45 | $0.41 | $0.42 | $2.49 | 951 |
| 2016-03-15 | $0.40 | $0.52 | $0.38 | $0.42 | $2.52 | 5,210 |
| 2016-03-14 | $0.38 | $0.51 | $0.38 | $0.49 | $2.93 | 1,453 |
| 2016-03-11 | $0.43 | $0.46 | $0.38 | $0.41 | $2.46 | 9,954 |
| 2016-03-10 | $0.47 | $0.50 | $0.46 | $0.46 | $2.76 | 616 |
| 2016-03-09 | $0.52 | $0.53 | $0.48 | $0.49 | $2.94 | 4,400 |
| 2016-03-08 | $0.51 | $0.63 | $0.48 | $0.51 | $3.06 | 784 |
| 2016-03-07 | $0.60 | $0.60 | $0.50 | $0.50 | $3.00 | 798 |
| 2016-03-04 | $0.55 | $0.59 | $0.52 | $0.52 | $3.13 | 2,135 |
| 2016-03-03 | $0.68 | $0.68 | $0.55 | $0.55 | $3.30 | 335 |
| 2016-03-02 | $0.56 | $0.56 | $0.56 | $0.56 | $3.36 | 92 |
| 2016-03-01 | $0.56 | $0.56 | $0.56 | $0.56 | $3.36 | 71 |
| 2016-02-29 | $0.57 | $0.57 | $0.54 | $0.56 | $3.36 | 142 |
| 2016-02-26 | $0.55 | $0.60 | $0.55 | $0.58 | $3.48 | 2,376 |
| 2016-02-25 | $0.59 | $0.59 | $0.58 | $0.58 | $3.48 | 153 |
| 2016-02-24 | $0.57 | $0.57 | $0.57 | $0.57 | $3.42 | 149 |
| 2016-02-23 | $0.57 | $0.57 | $0.57 | $0.57 | $3.42 | 0 |
| 2016-02-22 | $0.56 | $0.56 | $0.56 | $0.56 | $3.37 | 33 |
| 2016-02-19 | $0.60 | $0.68 | $0.56 | $0.56 | $3.37 | 584 |
| 2016-02-18 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 17 |
| 2016-02-17 | $0.60 | $0.61 | $0.60 | $0.61 | $3.66 | 200 |
| 2016-02-16 | $0.56 | $0.60 | $0.56 | $0.60 | $3.60 | 796 |
| 2016-02-12 | $0.57 | $0.58 | $0.56 | $0.58 | $3.48 | 1,145 |
| 2016-02-11 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 0 |
| 2016-02-10 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 0 |
| 2016-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $3.60 | 50 |
| 2016-02-08 | $0.64 | $0.64 | $0.63 | $0.63 | $3.78 | 579 |
| 2016-02-05 | $0.64 | $0.67 | $0.64 | $0.67 | $4.02 | 64 |
| 2016-02-04 | $0.73 | $0.73 | $0.69 | $0.69 | $4.14 | 393 |
| 2016-02-03 | $0.64 | $0.64 | $0.64 | $0.64 | $3.84 | 39 |
| 2016-02-02 | $0.66 | $0.66 | $0.66 | $0.66 | $3.96 | 0 |
| 2016-02-01 | $0.69 | $0.69 | $0.66 | $0.66 | $3.96 | 84 |
| 2016-01-29 | $0.69 | $0.69 | $0.69 | $0.69 | $4.14 | 72 |
| 2016-01-28 | $0.69 | $0.77 | $0.69 | $0.77 | $4.62 | 80 |
| 2016-01-27 | $0.65 | $0.75 | $0.65 | $0.75 | $4.50 | 438 |
| 2016-01-26 | $0.66 | $0.66 | $0.64 | $0.64 | $3.85 | 64 |
| 2016-01-25 | $0.67 | $0.67 | $0.67 | $0.67 | $4.02 | 14 |
| 2016-01-22 | $0.67 | $0.67 | $0.67 | $0.67 | $4.02 | 0 |
| 2016-01-21 | $0.67 | $0.67 | $0.67 | $0.67 | $4.02 | 0 |
| 2016-01-20 | $0.71 | $0.71 | $0.66 | $0.67 | $4.02 | 2,021 |
| 2016-01-19 | $0.71 | $0.71 | $0.71 | $0.71 | $4.26 | 267 |
| 2016-01-15 | $0.73 | $0.73 | $0.71 | $0.71 | $4.26 | 73 |
| 2016-01-14 | $0.74 | $0.74 | $0.74 | $0.74 | $4.44 | 17 |
| 2016-01-13 | $0.71 | $0.71 | $0.71 | $0.71 | $4.26 | 0 |
| 2016-01-12 | $0.73 | $0.73 | $0.73 | $0.73 | $4.38 | 65 |
| 2016-01-11 | $0.78 | $0.78 | $0.78 | $0.78 | $4.65 | 0 |
| 2016-01-08 | $0.78 | $0.78 | $0.78 | $0.78 | $4.65 | 0 |
| 2016-01-07 | $0.78 | $0.78 | $0.78 | $0.78 | $4.65 | 0 |
| 2016-01-06 | $0.77 | $0.78 | $0.77 | $0.78 | $4.65 | 53 |
| 2016-01-05 | $0.77 | $0.82 | $0.77 | $0.77 | $4.62 | 103 |
| 2016-01-04 | $0.77 | $0.77 | $0.77 | $0.77 | $4.62 | 203 |
| 2015-12-31 | $0.80 | $0.80 | $0.76 | $0.77 | $4.62 | 6,248 |
| 2015-12-30 | $0.76 | $0.80 | $0.76 | $0.79 | $4.74 | 75 |
| 2015-12-29 | $0.68 | $0.77 | $0.68 | $0.75 | $4.51 | 7,093 |
| 2015-12-28 | $0.68 | $0.71 | $0.68 | $0.71 | $4.26 | 56 |
| 2015-12-24 | $0.68 | $0.71 | $0.67 | $0.71 | $4.24 | 23,405 |
| 2015-12-23 | $0.65 | $0.72 | $0.65 | $0.71 | $4.26 | 1,575 |
| 2015-12-22 | $0.62 | $0.72 | $0.62 | $0.72 | $4.32 | 22,193 |
| 2015-12-21 | $0.68 | $0.73 | $0.61 | $0.62 | $3.72 | 8,077 |
| 2015-12-18 | $0.65 | $0.73 | $0.62 | $0.68 | $4.08 | 8,369 |
| 2015-12-17 | $0.69 | $0.74 | $0.59 | $0.69 | $4.14 | 13,429 |
| 2015-12-16 | $0.72 | $0.80 | $0.57 | $0.68 | $4.08 | 33,980 |
| 2015-12-15 | $0.76 | $0.82 | $0.64 | $0.69 | $4.14 | 9,057 |
| 2015-12-14 | $0.79 | $0.84 | $0.69 | $0.77 | $4.62 | 13,843 |
| 2015-12-11 | $0.84 | $0.86 | $0.79 | $0.82 | $4.92 | 3,904 |
| 2015-12-10 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 4 |
| 2015-12-09 | $0.84 | $0.85 | $0.84 | $0.85 | $5.10 | 3,164 |
| 2015-12-08 | $0.76 | $0.80 | $0.76 | $0.80 | $4.80 | 102 |
| 2015-12-07 | $0.84 | $0.84 | $0.83 | $0.83 | $4.98 | 259 |
| 2015-12-04 | $0.87 | $0.87 | $0.84 | $0.84 | $5.04 | 87 |
| 2015-12-03 | $0.83 | $0.83 | $0.83 | $0.83 | $4.98 | 460 |
| 2015-12-02 | $0.85 | $0.85 | $0.85 | $0.85 | $5.10 | 41 |
| 2015-12-01 | $0.82 | $0.82 | $0.82 | $0.82 | $4.92 | 172 |
| 2015-11-30 | $0.86 | $0.86 | $0.86 | $0.86 | $5.16 | 38 |
| 2015-11-27 | $0.81 | $0.83 | $0.81 | $0.83 | $4.98 | 351 |
| 2015-11-25 | $0.83 | $0.83 | $0.83 | $0.83 | $4.98 | 79 |
| 2015-11-24 | $0.94 | $0.94 | $0.77 | $0.77 | $4.62 | 775 |
| 2015-11-23 | $0.78 | $0.79 | $0.73 | $0.73 | $4.38 | 897 |
| 2015-11-20 | $0.83 | $0.83 | $0.80 | $0.80 | $4.80 | 322 |
| 2015-11-19 | $0.86 | $0.86 | $0.78 | $0.85 | $5.10 | 542 |
| 2015-11-18 | $0.94 | $0.94 | $0.94 | $0.94 | $5.64 | 73 |
| 2015-11-17 | $0.95 | $0.95 | $0.93 | $0.93 | $5.58 | 469 |
| 2015-11-16 | $0.95 | $0.95 | $0.95 | $0.95 | $5.70 | 350 |
| 2015-11-13 | $1.10 | $1.10 | $0.95 | $0.95 | $5.70 | 1,369 |
| 2015-11-12 | $1.19 | $1.20 | $1.19 | $1.20 | $7.20 | 398 |
| 2015-11-11 | $1.19 | $1.19 | $1.19 | $1.19 | $7.14 | 72 |
| 2015-11-10 | $1.19 | $1.19 | $1.19 | $1.19 | $7.14 | 179 |
| 2015-11-09 | $1.19 | $1.20 | $1.19 | $1.20 | $7.20 | 62 |
| 2015-11-06 | $1.13 | $1.19 | $1.13 | $1.19 | $7.14 | 200 |
| 2015-11-05 | $1.15 | $1.15 | $1.15 | $1.15 | $6.88 | 8 |
| 2015-11-04 | $1.16 | $1.16 | $1.15 | $1.15 | $6.88 | 237 |
| 2015-11-03 | $1.17 | $1.19 | $1.11 | $1.11 | $6.66 | 1,241 |
| 2015-11-02 | $1.16 | $1.19 | $1.16 | $1.19 | $7.13 | 463 |
| 2015-10-30 | $1.18 | $1.18 | $1.18 | $1.18 | $7.08 | 27 |
| 2015-10-29 | $1.16 | $1.23 | $1.16 | $1.23 | $7.38 | 537 |
| 2015-10-28 | $1.24 | $1.24 | $1.16 | $1.16 | $6.96 | 65 |
| 2015-10-27 | $1.24 | $1.25 | $1.24 | $1.25 | $7.50 | 375 |
| 2015-10-26 | $1.23 | $1.23 | $1.23 | $1.23 | $7.38 | 52 |
| 2015-10-23 | $1.15 | $1.15 | $1.15 | $1.15 | $6.90 | 1 |
| 2015-10-22 | $1.16 | $1.16 | $1.15 | $1.15 | $6.90 | 104 |
| 2015-10-21 | $1.16 | $1.16 | $1.16 | $1.16 | $6.96 | 0 |
| 2015-10-20 | $1.16 | $1.16 | $1.16 | $1.16 | $6.96 | 26 |
| 2015-10-19 | $1.13 | $1.21 | $1.12 | $1.21 | $7.26 | 4,743 |
| 2015-10-16 | $1.12 | $1.12 | $1.12 | $1.12 | $6.72 | 3 |
| 2015-10-15 | $1.21 | $1.21 | $1.12 | $1.12 | $6.72 | 2,061 |
| 2015-10-14 | $1.23 | $1.23 | $1.23 | $1.23 | $7.36 | 177 |
| 2015-10-13 | $1.29 | $1.30 | $1.29 | $1.30 | $7.80 | 384 |
| 2015-10-12 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 0 |
| 2015-10-09 | $1.20 | $1.20 | $1.20 | $1.20 | $7.20 | 3 |
| 2015-10-08 | $1.16 | $1.20 | $1.16 | $1.20 | $7.20 | 717 |
| 2015-10-07 | $1.31 | $1.31 | $1.31 | $1.31 | $7.86 | 47 |
| 2015-10-06 | $1.29 | $1.29 | $1.29 | $1.29 | $7.74 | 10 |
| 2015-10-05 | $1.25 | $1.25 | $1.25 | $1.25 | $7.50 | 0 |
| 2015-10-02 | $1.23 | $1.29 | $1.23 | $1.29 | $7.74 | 562 |
| 2015-10-01 | $1.24 | $1.24 | $1.24 | $1.24 | $7.44 | 0 |
| 2015-09-30 | $1.24 | $1.24 | $1.24 | $1.24 | $7.44 | 0 |
| 2015-09-29 | $1.19 | $1.25 | $1.19 | $1.24 | $7.44 | 366 |
| 2015-09-28 | $1.09 | $1.15 | $1.09 | $1.15 | $6.90 | 210 |
| 2015-09-25 | $1.26 | $1.26 | $1.18 | $1.18 | $7.08 | 871 |
| 2015-09-24 | $1.25 | $1.25 | $1.25 | $1.25 | $7.51 | 176 |
| 2015-09-23 | $1.26 | $1.26 | $1.22 | $1.24 | $7.44 | 1,431 |
| 2015-09-22 | $1.26 | $1.26 | $1.24 | $1.26 | $7.56 | 267 |
| 2015-09-21 | $1.40 | $1.40 | $1.13 | $1.28 | $7.68 | 2,205 |
| 2015-09-18 | $1.14 | $1.79 | $1.11 | $1.79 | $10.74 | 50,701 |
| 2015-09-17 | $1.06 | $1.15 | $1.06 | $1.14 | $6.84 | 935 |
| 2015-09-16 | $1.15 | $1.19 | $1.10 | $1.19 | $7.14 | 708 |
| 2015-09-15 | $1.19 | $1.20 | $1.14 | $1.14 | $6.84 | 3,521 |
| 2015-09-14 | $1.13 | $1.19 | $1.13 | $1.19 | $7.14 | 445 |
| 2015-09-11 | $1.14 | $1.14 | $1.13 | $1.14 | $6.84 | 642 |
| 2015-09-10 | $1.14 | $1.19 | $1.14 | $1.19 | $7.14 | 912 |
| 2015-09-09 | $1.18 | $1.24 | $1.15 | $1.15 | $6.90 | 2,451 |
| 2015-09-08 | $1.10 | $1.16 | $1.09 | $1.14 | $6.84 | 3,832 |
| 2015-09-04 | $1.06 | $1.10 | $1.06 | $1.10 | $6.60 | 260 |
| 2015-09-03 | $1.09 | $1.09 | $1.08 | $1.08 | $6.48 | 136 |
Qualstar Corp (QBAK) News Headlines
Recent Qualstar Corp (QBAK) News
Similar Companies to Qualstar Corp (QBAK) in the Electrical Equipment & Parts Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| ABB Ltd | ABB | Electrical Equipment & Parts | Industrials | 140,000 |
| Hubbell Inc | HUBB | Electrical Equipment & Parts | Industrials | 14,000 |
| nVent Electric plc | NVT | Electrical Equipment & Parts | Industrials | 14,000 |
| Acuity Brands Inc | AYI | Electrical Equipment & Parts | Industrials | 14,000 |
| Enersys | ENS | Electrical Equipment & Parts | Industrials | 11,000 |
| Energizer Holdings Inc | ENR | Electrical Equipment & Parts | Industrials | 7,513 |
| Belden Inc | BDC | Electrical Equipment & Parts | Industrials | 7,100 |
| AZZ Inc | AZZ | Electrical Equipment & Parts | Industrials | 7,000 |
| Kimball Electronics Inc | KE | Electrical Equipment & Parts | Industrials | 6,000 |
| Atkore Inc | ATKR | Electrical Equipment & Parts | Industrials | 5,000 |