Q BioMed Inc (QBIO) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Q BioMed Inc - Daily Information
Click for more stock information on Q BioMed Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Q BioMed Inc (QBIO)
Key People Q BioMed Inc
| Employee | Position |
|---|---|
| Denis D. Corin | Chairman, President, CEO, CFO & CAO |
| Ari Jatwes | Finance Director |
| Kristin M. Keller | Chief Commercial Officer |
| David Laskow-Pooley | Scientific Advisor |
| William S. Rosenstadt | Director, Chief Legal Officer & General Counsel |
| Keith Pinder | Investor Relations Contact |
| Geoff Fatzinger | Global Head-Regulatory Affairs |
| Riccardo Panicucci | Independent Director |
Historical Stock Data for Q BioMed Inc (QBIO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,300 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,140 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,046 |
| 2025-04-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,045 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,330 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,486 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,163 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 930,210 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,627 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2025-02-27 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,404 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,147 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 692 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,890 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,002 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,080 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,428 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,560 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,660 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,050 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,120 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,271 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,324 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584,883 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,400 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,845 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,052 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,052 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,380 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,812,140 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,558 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,619 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,025 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,424,579 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,305 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,640 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,058 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,240 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,930 |
| 2024-07-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 28,600 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,479 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,029 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,779 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,150 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,230 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,250 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,520 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 1,351 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,950 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,350 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,650 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,123 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,652 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,652 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,132 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,132 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,739 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,030 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,030 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,303 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,009 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,247 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,375 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,271 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,200 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,146,392 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,780 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 529 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,020 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,440 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,075 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,600 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,044,482 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,800 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,142 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,969 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,673 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 873,200 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,045 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,791 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,215 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,145 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,250 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,050 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,094,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,700 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,999 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,775 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,580 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,580 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,872 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,980 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 942 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,281 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,100 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,249 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,855 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,600 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,192 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,175 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,780 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,750 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,082 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,407 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 923 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,169 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,260 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,400 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,035 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,066 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,586 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,199 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,991 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,800 |
| 2023-07-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,800 |
| 2023-07-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 153,200 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,226 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,545 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,579 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,241 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-07-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,700 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 435 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2023-06-29 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 82,705 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,411 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,760 |
| 2023-06-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,900 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,599 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 366,217 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618,778 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,908 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,040 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,746 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,024,770 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,159 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,611 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,628 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,935 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,007 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 457,858 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,101 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,101 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,502 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,227 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,345 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,109,780 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,520 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,356 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,551 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,466 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,449 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,078 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533,862 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,406 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,196 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,758 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,305 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,145 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,206 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 941,531 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,834 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,864 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,424 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,137 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,517,906 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,885 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,450 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,196 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 831,635 |
| 2023-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 181,122 |
| 2023-04-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 488,179 |
| 2023-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 951,910 |
| 2023-04-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,788,876 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340,276 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,475 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,430 |
| 2023-04-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,430 |
| 2023-04-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,550 |
| 2023-04-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 767,616 |
| 2023-04-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 169,455 |
| 2023-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,140,031 |
| 2023-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 242,844 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999,070 |
| 2023-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 96,221 |
| 2023-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 95,651 |
| 2023-03-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 69,833 |
| 2023-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,031,024 |
| 2023-03-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 596,599 |
| 2023-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 597,607 |
| 2023-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 811,489 |
| 2023-03-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 666,553 |
| 2023-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 404,755 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,626 |
| 2023-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 612,046 |
| 2023-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 108,307 |
| 2023-03-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 968,522 |
| 2023-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,358,323 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,226 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,052 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,094,173 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617,555 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,719 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,023,978 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,925,335 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,740,870 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,096,381 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510,566 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,645,969 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,865,441 |
| 2023-02-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,005,257 |
| 2023-02-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,222,531 |
| 2023-02-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,707,751 |
| 2023-02-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,476,505 |
| 2023-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,158,003 |
| 2023-02-13 | $0.02 | $0.06 | $0.02 | $0.02 | $0.02 | 39,753,535 |
| 2023-02-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,733,153 |
| 2023-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 518,114 |
| 2023-02-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,729,046 |
| 2023-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 6,415,881 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,361,534 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,157,111 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,057,906 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,414,102 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,101,366 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 814,881 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,300 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,239,116 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,015,670 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,159,332 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,858,838 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,109,608 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,063 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,436,612 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,801 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 631,663 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,837,379 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,202,138 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,713,495 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,296,779 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 990,081 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,528 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 909,846 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,510 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150,838 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,169,730 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 556,804 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 642,508 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 649,447 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 399,218 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 977,846 |
| 2022-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 593,277 |
| 2022-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,463 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,804 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,123 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,861 |
| 2022-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 223,967 |
| 2022-12-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 560,586 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 566,104 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525,207 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,755 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334,780 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 714,622 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,704 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,689 |
| 2022-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,047,548 |
| 2022-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 760,429 |
| 2022-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,110,536 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595,247 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,155,757 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,925,364 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 515,542 |
| 2022-11-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,756,111 |
| 2022-11-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,814,159 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,828,713 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,015,709 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,149,837 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,815,667 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 602,170 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,783,992 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,432,277 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,031,281 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,472,654 |
| 2022-11-03 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,754,924 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 226,976 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 547,864 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,456 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 439,655 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,004 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 919,782 |
| 2022-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 702,206 |
| 2022-10-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 274,489 |
| 2022-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 854,863 |
| 2022-10-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,727,117 |
| 2022-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 821,693 |
| 2022-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 95,608 |
| 2022-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 657,392 |
| 2022-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,963,702 |
| 2022-10-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 724,212 |
| 2022-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,246,689 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 835,256 |
| 2022-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 502,916 |
| 2022-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,164,684 |
| 2022-10-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,765,206 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 349,738 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,385,269 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,157,231 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,252 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,465 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,076,474 |
| 2022-09-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,349,084 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,905 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,104 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 639,474 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 783,818 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 679,100 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,435 |
| 2022-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 69,167 |
| 2022-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 299,356 |
| 2022-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 867,593 |
| 2022-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 834,753 |
| 2022-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,449,799 |
| 2022-09-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 986,757 |
| 2022-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 577,967 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,338,808 |
| 2022-09-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 335,339 |
| 2022-09-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 970,632 |
| 2022-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,383,561 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,108,110 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 454,086 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,404,849 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 508,550 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,334,349 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 952,858 |
| 2022-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,361,888 |
| 2022-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,384,145 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 852,776 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 667,626 |
| 2022-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 900,286 |
| 2022-08-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 598,606 |
| 2022-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 878,261 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900,981 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,249,999 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222,886 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,263,028 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,647,037 |
| 2022-08-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,585,391 |
| 2022-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,839,001 |
| 2022-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 283,287 |
| 2022-08-02 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 238,169 |
| 2022-08-01 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 845,399 |
| 2022-07-29 | $0.16 | $0.16 | $0.08 | $0.10 | $0.10 | 1,467,064 |
| 2022-07-28 | $0.19 | $0.22 | $0.15 | $0.17 | $0.17 | 453,350 |
| 2022-07-27 | $0.13 | $0.21 | $0.11 | $0.18 | $0.18 | 1,781,116 |
| 2022-07-26 | $0.04 | $0.12 | $0.04 | $0.12 | $0.12 | 2,657,801 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 662,030 |
| 2022-07-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 551,037 |
| 2022-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 74,663 |
| 2022-07-20 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 424,959 |
| 2022-07-19 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 477,508 |
| 2022-07-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 299,964 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 306,375 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,691 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,176 |
| 2022-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 206,540 |
| 2022-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 315,303 |
| 2022-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 937,288 |
| 2022-07-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 373,543 |
| 2022-07-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 568,992 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 388,880 |
| 2022-07-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 950,263 |
| 2022-06-30 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 171,330 |
| 2022-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 240,812 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 562,996 |
| 2022-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 454,562 |
| 2022-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 721,328 |
| 2022-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 962,640 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155,380 |
| 2022-06-21 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 553,147 |
| 2022-06-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 246,240 |
| 2022-06-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 131,364 |
| 2022-06-15 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 133,990 |
| 2022-06-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 147,136 |
| 2022-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 540,303 |
| 2022-06-10 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 186,720 |
| 2022-06-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 89,778 |
| 2022-06-08 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 116,115 |
| 2022-06-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 102,615 |
| 2022-06-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 509,764 |
| 2022-06-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 491,746 |
| 2022-06-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 104,112 |
| 2022-06-01 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 98,511 |
| 2022-05-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 190,995 |
| 2022-05-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,381,474 |
| 2022-05-26 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 420,249 |
| 2022-05-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 416,128 |
| 2022-05-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 174,896 |
| 2022-05-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 133,629 |
| 2022-05-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 489,849 |
| 2022-05-19 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 465,027 |
| 2022-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,642 |
| 2022-05-17 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 363,963 |
| 2022-05-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 153,838 |
| 2022-05-13 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 162,113 |
| 2022-05-12 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 623,259 |
| 2022-05-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 410,802 |
| 2022-05-10 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 278,095 |
| 2022-05-09 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 527,239 |
| 2022-05-06 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 293,293 |
| 2022-05-05 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 125,396 |
| 2022-05-04 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 153,503 |
| 2022-05-03 | $0.27 | $0.27 | $0.20 | $0.23 | $0.23 | 50,117 |
| 2022-05-02 | $0.32 | $0.47 | $0.21 | $0.27 | $0.27 | 901,651 |
| 2022-04-29 | $0.22 | $0.35 | $0.22 | $0.31 | $0.31 | 604,922 |
| 2022-04-28 | $0.16 | $0.22 | $0.15 | $0.22 | $0.22 | 840,139 |
| 2022-04-27 | $0.15 | $0.17 | $0.12 | $0.14 | $0.14 | 506,386 |
| 2022-04-26 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 236,540 |
| 2022-04-25 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 236,540 |
| 2022-04-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 81,354 |
| 2022-04-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 62,010 |
| 2022-04-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 100,080 |
| 2022-04-19 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 174,816 |
| 2022-04-18 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 96,542 |
| 2022-04-14 | $0.30 | $0.30 | $0.20 | $0.22 | $0.22 | 69,398 |
| 2022-04-13 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 108,680 |
| 2022-04-12 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 159,501 |
| 2022-04-11 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 73,907 |
| 2022-04-08 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 76,091 |
| 2022-04-07 | $0.27 | $0.30 | $0.21 | $0.25 | $0.25 | 81,804 |
| 2022-04-06 | $0.30 | $0.30 | $0.23 | $0.26 | $0.26 | 72,964 |
| 2022-04-05 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 94,197 |
| 2022-04-04 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 177,502 |
| 2022-04-01 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 9,856 |
| 2022-03-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,952 |
| 2022-03-30 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 13,729 |
| 2022-03-29 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 71,763 |
| 2022-03-28 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 800 |
| 2022-03-25 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 38,704 |
| 2022-03-24 | $0.22 | $0.27 | $0.21 | $0.25 | $0.25 | 190,101 |
| 2022-03-23 | $0.23 | $0.25 | $0.20 | $0.22 | $0.22 | 166,323 |
| 2022-03-22 | $0.24 | $0.27 | $0.22 | $0.23 | $0.23 | 259,392 |
| 2022-03-21 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 48,931 |
| 2022-03-18 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 48,931 |
| 2022-03-17 | $0.29 | $0.30 | $0.24 | $0.25 | $0.25 | 125,916 |
| 2022-03-16 | $0.26 | $0.33 | $0.23 | $0.27 | $0.27 | 263,270 |
| 2022-03-15 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 45,752 |
| 2022-03-14 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 113,646 |
| 2022-03-11 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 269,211 |
| 2022-03-10 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 49,189 |
| 2022-03-09 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 41,450 |
| 2022-03-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 33,501 |
| 2022-03-07 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 55,289 |
| 2022-03-04 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 36,777 |
| 2022-03-03 | $0.32 | $0.36 | $0.29 | $0.33 | $0.33 | 88,557 |
| 2022-03-02 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 14,640 |
| 2022-03-01 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 30,566 |
| 2022-02-28 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 211,331 |
| 2022-02-25 | $0.36 | $0.37 | $0.29 | $0.31 | $0.31 | 205,686 |
| 2022-02-24 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 209,023 |
| 2022-02-23 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 42,007 |
| 2022-02-22 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 3,956 |
| 2022-02-18 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 63,061 |
| 2022-02-17 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 102,867 |
| 2022-02-16 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 48,745 |
| 2022-02-15 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 31,292 |
| 2022-02-14 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 91,547 |
| 2022-02-11 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 24,531 |
| 2022-02-10 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 98,482 |
| 2022-02-09 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 20,110 |
| 2022-02-08 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 3,435 |
| 2022-02-07 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 7,703 |
| 2022-02-04 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 12,573 |
| 2022-02-03 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 13,701 |
| 2022-02-02 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 10,431 |
| 2022-02-01 | $0.48 | $0.49 | $0.41 | $0.48 | $0.48 | 77,233 |
| 2022-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,305 |
| 2022-01-28 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 11,029 |
| 2022-01-27 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 5,956 |
| 2022-01-26 | $0.47 | $0.49 | $0.45 | $0.48 | $0.48 | 11,830 |
| 2022-01-25 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 23,922 |
| 2022-01-24 | $0.44 | $0.47 | $0.42 | $0.42 | $0.42 | 27,775 |
| 2022-01-21 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 1,500 |
| 2022-01-20 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 2,425 |
| 2022-01-19 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 44,440 |
| 2022-01-18 | $0.50 | $0.50 | $0.40 | $0.47 | $0.47 | 44,440 |
| 2022-01-14 | $0.48 | $0.50 | $0.42 | $0.48 | $0.48 | 13,175 |
| 2022-01-13 | $0.41 | $0.47 | $0.41 | $0.46 | $0.46 | 7,959 |
| 2022-01-12 | $0.58 | $0.58 | $0.46 | $0.46 | $0.46 | 19,314 |
| 2022-01-11 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 9,866 |
| 2022-01-10 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 22,628 |
| 2022-01-07 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 7,684 |
| 2022-01-06 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 13,744 |
| 2022-01-05 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,065 |
| 2022-01-04 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 8,450 |
| 2022-01-03 | $0.45 | $0.45 | $0.38 | $0.43 | $0.43 | 13,134 |
| 2021-12-31 | $0.32 | $0.47 | $0.32 | $0.43 | $0.43 | 29,557 |
| 2021-12-30 | $0.40 | $0.45 | $0.32 | $0.42 | $0.42 | 152,715 |
| 2021-12-29 | $0.50 | $0.50 | $0.38 | $0.40 | $0.40 | 80,636 |
| 2021-12-28 | $0.43 | $0.43 | $0.37 | $0.39 | $0.39 | 205,072 |
| 2021-12-27 | $0.48 | $0.61 | $0.41 | $0.43 | $0.43 | 98,508 |
| 2021-12-23 | $0.62 | $0.62 | $0.54 | $0.54 | $0.54 | 105,746 |
| 2021-12-22 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 55,377 |
| 2021-12-21 | $0.62 | $0.66 | $0.59 | $0.60 | $0.60 | 170,737 |
| 2021-12-20 | $0.56 | $0.63 | $0.56 | $0.60 | $0.60 | 151,636 |
| 2021-12-17 | $0.47 | $0.59 | $0.45 | $0.54 | $0.54 | 156,048 |
| 2021-12-16 | $0.35 | $0.51 | $0.35 | $0.50 | $0.50 | 953,973 |
| 2021-12-15 | $0.33 | $0.37 | $0.27 | $0.35 | $0.35 | 142,331 |
| 2021-12-14 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 739,274 |
| 2021-12-13 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 18,827 |
| 2021-12-10 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 20,627 |
| 2021-12-09 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 15,635 |
| 2021-12-08 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 13,127 |
| 2021-12-07 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 34,132 |
| 2021-12-06 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 22,788 |
| 2021-12-03 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 49,385 |
| 2021-12-02 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 74,736 |
| 2021-12-01 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 41,965 |
| 2021-11-30 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 40,015 |
| 2021-11-29 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 37,102 |
| 2021-11-26 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 16,598 |
| 2021-11-24 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 55,551 |
| 2021-11-23 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 9,337 |
| 2021-11-22 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 23,530 |
| 2021-11-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 27,860 |
| 2021-11-18 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 50,342 |
| 2021-11-17 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 8,381 |
| 2021-11-16 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 35,803 |
| 2021-11-15 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 21,611 |
| 2021-11-12 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 12,857 |
| 2021-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 58,337 |
| 2021-11-10 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 84,804 |
| 2021-11-09 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 106,710 |
| 2021-11-08 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 32,874 |
| 2021-11-05 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 32,571 |
| 2021-11-04 | $0.46 | $0.51 | $0.46 | $0.49 | $0.49 | 56,440 |
| 2021-11-03 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 38,608 |
| 2021-11-02 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 60,973 |
| 2021-11-01 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 60,973 |
| 2021-10-29 | $0.51 | $0.52 | $0.46 | $0.48 | $0.48 | 34,130 |
| 2021-10-28 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 47,710 |
| 2021-10-27 | $0.52 | $0.52 | $0.48 | $0.52 | $0.52 | 76,922 |
| 2021-10-26 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 62,796 |
| 2021-10-25 | $0.47 | $0.59 | $0.46 | $0.55 | $0.55 | 190,093 |
| 2021-10-22 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 20,528 |
| 2021-10-21 | $0.51 | $0.54 | $0.47 | $0.49 | $0.49 | 144,306 |
| 2021-10-20 | $0.57 | $0.58 | $0.50 | $0.53 | $0.53 | 36,003 |
| 2021-10-19 | $0.57 | $0.59 | $0.52 | $0.54 | $0.54 | 158,636 |
| 2021-10-18 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 11,269 |
| 2021-10-15 | $0.63 | $0.65 | $0.58 | $0.60 | $0.60 | 145,709 |
| 2021-10-14 | $0.64 | $0.65 | $0.60 | $0.64 | $0.64 | 33,288 |
| 2021-10-13 | $0.62 | $0.64 | $0.59 | $0.64 | $0.64 | 62,012 |
| 2021-10-12 | $0.62 | $0.63 | $0.60 | $0.63 | $0.63 | 47,697 |
| 2021-10-11 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 77,717 |
| 2021-10-08 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 15,411 |
| 2021-10-07 | $0.66 | $0.66 | $0.63 | $0.66 | $0.66 | 53,190 |
| 2021-10-06 | $0.74 | $0.74 | $0.65 | $0.66 | $0.66 | 43,721 |
| 2021-10-05 | $0.67 | $0.74 | $0.67 | $0.67 | $0.67 | 31,420 |
| 2021-10-04 | $0.74 | $0.74 | $0.69 | $0.74 | $0.74 | 34,542 |
| 2021-10-01 | $0.75 | $0.75 | $0.68 | $0.75 | $0.75 | 47,080 |
| 2021-09-30 | $0.65 | $0.75 | $0.65 | $0.74 | $0.74 | 41,721 |
| 2021-09-29 | $0.70 | $0.72 | $0.66 | $0.72 | $0.72 | 34,998 |
| 2021-09-28 | $0.70 | $0.76 | $0.68 | $0.74 | $0.74 | 73,407 |
| 2021-09-27 | $0.74 | $0.74 | $0.63 | $0.68 | $0.68 | 43,000 |
| 2021-09-24 | $0.66 | $0.72 | $0.66 | $0.70 | $0.70 | 58,110 |
| 2021-09-23 | $0.69 | $0.75 | $0.65 | $0.74 | $0.74 | 66,196 |
| 2021-09-22 | $0.70 | $0.72 | $0.61 | $0.65 | $0.65 | 105,931 |
| 2021-09-21 | $0.64 | $0.72 | $0.63 | $0.66 | $0.66 | 44,599 |
| 2021-09-20 | $0.76 | $0.76 | $0.64 | $0.67 | $0.67 | 87,629 |
| 2021-09-17 | $0.73 | $0.73 | $0.64 | $0.67 | $0.67 | 17,538 |
| 2021-09-16 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 34,405 |
| 2021-09-15 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 43,036 |
| 2021-09-14 | $0.75 | $0.75 | $0.65 | $0.66 | $0.66 | 37,740 |
| 2021-09-13 | $0.66 | $0.76 | $0.66 | $0.71 | $0.71 | 41,942 |
| 2021-09-10 | $0.67 | $0.78 | $0.62 | $0.78 | $0.78 | 268,768 |
| 2021-09-09 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 149,852 |
| 2021-09-08 | $0.78 | $0.81 | $0.71 | $0.75 | $0.75 | 102,592 |
| 2021-09-07 | $0.78 | $0.80 | $0.72 | $0.78 | $0.78 | 45,650 |
| 2021-09-03 | $0.77 | $0.82 | $0.71 | $0.77 | $0.77 | 58,543 |
| 2021-09-02 | $0.87 | $0.90 | $0.76 | $0.78 | $0.78 | 123,787 |
| 2021-09-01 | $0.85 | $0.89 | $0.83 | $0.86 | $0.86 | 81,901 |
| 2021-08-31 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 97,033 |
| 2021-08-30 | $0.70 | $0.80 | $0.70 | $0.79 | $0.79 | 72,308 |
| 2021-08-27 | $0.69 | $0.81 | $0.69 | $0.73 | $0.73 | 118,727 |
| 2021-08-26 | $0.75 | $0.81 | $0.74 | $0.79 | $0.79 | 114,081 |
| 2021-08-25 | $0.78 | $0.80 | $0.73 | $0.75 | $0.75 | 62,663 |
| 2021-08-24 | $0.75 | $0.78 | $0.68 | $0.78 | $0.78 | 47,026 |
| 2021-08-23 | $0.75 | $0.75 | $0.66 | $0.72 | $0.72 | 49,357 |
| 2021-08-20 | $0.70 | $0.75 | $0.70 | $0.74 | $0.74 | 42,794 |
| 2021-08-19 | $0.78 | $0.82 | $0.70 | $0.78 | $0.78 | 50,241 |
| 2021-08-18 | $0.76 | $0.78 | $0.73 | $0.78 | $0.78 | 32,532 |
| 2021-08-17 | $0.83 | $0.83 | $0.73 | $0.76 | $0.76 | 28,550 |
| 2021-08-16 | $0.87 | $0.87 | $0.75 | $0.82 | $0.82 | 17,347 |
| 2021-08-13 | $0.75 | $0.82 | $0.73 | $0.82 | $0.82 | 30,180 |
| 2021-08-12 | $0.75 | $0.81 | $0.75 | $0.75 | $0.75 | 20,779 |
| 2021-08-11 | $0.72 | $0.82 | $0.72 | $0.81 | $0.81 | 25,992 |
| 2021-08-10 | $0.71 | $0.75 | $0.70 | $0.74 | $0.74 | 75,525 |
| 2021-08-09 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 179,701 |
| 2021-08-06 | $0.83 | $0.83 | $0.75 | $0.78 | $0.78 | 38,369 |
| 2021-08-05 | $0.80 | $0.83 | $0.76 | $0.76 | $0.76 | 44,414 |
| 2021-08-04 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 41,541 |
| 2021-08-03 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 48,803 |
| 2021-08-02 | $0.77 | $0.81 | $0.77 | $0.77 | $0.77 | 32,195 |
| 2021-07-30 | $0.82 | $0.84 | $0.77 | $0.79 | $0.79 | 35,781 |
| 2021-07-29 | $0.83 | $0.84 | $0.77 | $0.81 | $0.81 | 38,302 |
| 2021-07-28 | $0.88 | $0.89 | $0.82 | $0.85 | $0.85 | 24,491 |
| 2021-07-27 | $0.86 | $0.89 | $0.84 | $0.86 | $0.86 | 10,230 |
| 2021-07-26 | $0.86 | $0.90 | $0.85 | $0.87 | $0.87 | 39,242 |
| 2021-07-23 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 39,595 |
| 2021-07-22 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 16,915 |
| 2021-07-21 | $0.82 | $0.87 | $0.75 | $0.87 | $0.87 | 183,531 |
| 2021-07-20 | $0.82 | $0.85 | $0.80 | $0.82 | $0.82 | 8,284 |
| 2021-07-19 | $0.84 | $0.85 | $0.80 | $0.85 | $0.85 | 14,878 |
| 2021-07-16 | $0.88 | $0.88 | $0.81 | $0.87 | $0.87 | 25,062 |
| 2021-07-15 | $0.90 | $0.90 | $0.80 | $0.87 | $0.87 | 21,111 |
| 2021-07-14 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 96,289 |
| 2021-07-13 | $0.87 | $0.87 | $0.79 | $0.81 | $0.81 | 33,669 |
| 2021-07-12 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 12,304 |
| 2021-07-09 | $0.81 | $0.86 | $0.81 | $0.85 | $0.85 | 8,386 |
| 2021-07-08 | $0.85 | $0.89 | $0.80 | $0.80 | $0.80 | 8,217 |
| 2021-07-07 | $0.86 | $0.86 | $0.77 | $0.83 | $0.83 | 63,376 |
| 2021-07-06 | $0.91 | $0.92 | $0.77 | $0.83 | $0.83 | 128,705 |
| 2021-07-02 | $0.86 | $0.91 | $0.85 | $0.88 | $0.88 | 57,049 |
| 2021-07-01 | $0.86 | $0.91 | $0.86 | $0.90 | $0.90 | 10,421 |
| 2021-06-30 | $0.84 | $0.94 | $0.84 | $0.91 | $0.91 | 54,838 |
| 2021-06-29 | $0.87 | $0.89 | $0.85 | $0.86 | $0.86 | 31,355 |
| 2021-06-28 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 4,937 |
| 2021-06-25 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 5,826 |
| 2021-06-24 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 28,408 |
| 2021-06-23 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 24,941 |
| 2021-06-22 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 26,361 |
| 2021-06-21 | $0.86 | $0.93 | $0.85 | $0.88 | $0.88 | 70,795 |
| 2021-06-18 | $0.89 | $0.93 | $0.89 | $0.89 | $0.89 | 49,115 |
| 2021-06-17 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 17,299 |
| 2021-06-16 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 94,189 |
| 2021-06-15 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 126,306 |
| 2021-06-14 | $0.95 | $0.95 | $0.89 | $0.93 | $0.93 | 103,586 |
| 2021-06-11 | $0.92 | $0.94 | $0.90 | $0.93 | $0.93 | 58,659 |
| 2021-06-10 | $0.98 | $0.98 | $0.90 | $0.95 | $0.95 | 141,082 |
| 2021-06-09 | $0.94 | $0.99 | $0.90 | $0.98 | $0.98 | 179,798 |
| 2021-06-08 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 30,020 |
| 2021-06-07 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 16,643 |
| 2021-06-04 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 32,546 |
| 2021-06-03 | $0.94 | $0.95 | $0.93 | $0.95 | $0.95 | 68,700 |
| 2021-06-02 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 20,660 |
| 2021-06-01 | $0.95 | $0.96 | $0.94 | $0.95 | $0.95 | 13,116 |
| 2021-05-28 | $0.95 | $0.98 | $0.94 | $0.96 | $0.96 | 35,988 |
| 2021-05-27 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 21,549 |
| 2021-05-26 | $0.93 | $0.98 | $0.93 | $0.97 | $0.97 | 45,156 |
| 2021-05-25 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 45,812 |
| 2021-05-24 | $0.96 | $1.00 | $0.96 | $0.97 | $0.97 | 36,429 |
| 2021-05-21 | $1.00 | $1.02 | $0.96 | $0.98 | $0.98 | 65,874 |
| 2021-05-20 | $0.96 | $1.06 | $0.96 | $1.02 | $1.02 | 59,598 |
| 2021-05-19 | $0.97 | $1.03 | $0.96 | $1.00 | $1.00 | 46,434 |
| 2021-05-18 | $1.03 | $1.06 | $0.97 | $0.99 | $0.99 | 33,193 |
| 2021-05-17 | $1.05 | $1.05 | $0.97 | $1.01 | $1.01 | 45,401 |
| 2021-05-14 | $0.94 | $1.00 | $0.93 | $0.96 | $0.96 | 25,480 |
| 2021-05-13 | $1.02 | $1.04 | $0.91 | $0.94 | $0.94 | 70,008 |
| 2021-05-12 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 79,005 |
| 2021-05-11 | $0.96 | $1.05 | $0.96 | $1.03 | $1.03 | 254,708 |
| 2021-05-10 | $0.93 | $0.95 | $0.91 | $0.95 | $0.95 | 29,732 |
| 2021-05-07 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 26,748 |
| 2021-05-06 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 51,360 |
| 2021-05-05 | $0.97 | $0.98 | $0.95 | $0.98 | $0.98 | 23,971 |
| 2021-05-04 | $0.97 | $1.02 | $0.96 | $0.98 | $0.98 | 48,878 |
| 2021-05-03 | $1.07 | $1.10 | $0.91 | $0.97 | $0.97 | 54,074 |
| 2021-04-30 | $1.06 | $1.09 | $1.05 | $1.07 | $1.07 | 29,885 |
| 2021-04-29 | $1.01 | $1.09 | $1.01 | $1.09 | $1.09 | 57,492 |
| 2021-04-28 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 29,886 |
| 2021-04-27 | $1.00 | $1.04 | $0.97 | $1.02 | $1.02 | 196,246 |
| 2021-04-26 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 40,109 |
| 2021-04-23 | $0.95 | $0.98 | $0.95 | $0.95 | $0.95 | 77,508 |
| 2021-04-22 | $0.93 | $0.94 | $0.91 | $0.94 | $0.94 | 22,030 |
| 2021-04-21 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 10,363 |
| 2021-04-20 | $0.91 | $0.93 | $0.91 | $0.92 | $0.92 | 51,286 |
| 2021-04-19 | $0.91 | $0.95 | $0.90 | $0.91 | $0.91 | 37,975 |
| 2021-04-16 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 86,981 |
| 2021-04-15 | $0.97 | $1.01 | $0.90 | $0.95 | $0.95 | 54,676 |
| 2021-04-14 | $0.93 | $0.99 | $0.92 | $0.98 | $0.98 | 103,381 |
| 2021-04-13 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 71,645 |
| 2021-04-12 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 17,843 |
| 2021-04-09 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 16,590 |
| 2021-04-08 | $0.90 | $0.92 | $0.90 | $0.91 | $0.91 | 65,102 |
| 2021-04-07 | $0.96 | $0.96 | $0.89 | $0.91 | $0.91 | 117,760 |
| 2021-04-06 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 51,392 |
| 2021-04-05 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 32,784 |
| 2021-04-01 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 21,594 |
| 2021-03-31 | $0.94 | $0.97 | $0.90 | $0.95 | $0.95 | 162,922 |
| 2021-03-30 | $0.97 | $0.98 | $0.93 | $0.94 | $0.94 | 71,441 |
| 2021-03-29 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 8,334 |
| 2021-03-26 | $0.97 | $1.00 | $0.95 | $1.00 | $1.00 | 34,595 |
| 2021-03-25 | $0.97 | $1.00 | $0.95 | $1.00 | $1.00 | 35,599 |
| 2021-03-24 | $0.98 | $1.02 | $0.98 | $1.00 | $1.00 | 59,678 |
| 2021-03-23 | $0.99 | $1.08 | $0.99 | $1.03 | $1.03 | 49,260 |
| 2021-03-22 | $1.00 | $1.10 | $0.98 | $1.02 | $1.02 | 55,457 |
| 2021-03-19 | $1.02 | $1.04 | $0.98 | $1.02 | $1.02 | 52,542 |
| 2021-03-18 | $1.00 | $1.02 | $0.98 | $1.02 | $1.02 | 45,905 |
| 2021-03-17 | $1.02 | $1.02 | $0.97 | $1.01 | $1.01 | 53,819 |
| 2021-03-16 | $1.02 | $1.02 | $0.97 | $1.02 | $1.02 | 33,851 |
| 2021-03-15 | $1.00 | $1.04 | $0.98 | $1.01 | $1.01 | 104,349 |
| 2021-03-12 | $0.99 | $1.03 | $0.99 | $1.02 | $1.02 | 90,090 |
| 2021-03-11 | $1.02 | $1.02 | $0.98 | $1.01 | $1.01 | 204,924 |
| 2021-03-10 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 90,667 |
| 2021-03-09 | $1.03 | $1.07 | $1.01 | $1.05 | $1.05 | 74,129 |
| 2021-03-08 | $1.08 | $1.10 | $0.98 | $1.04 | $1.04 | 205,703 |
| 2021-03-05 | $1.04 | $1.12 | $1.01 | $1.10 | $1.10 | 86,294 |
| 2021-03-04 | $1.15 | $1.15 | $1.02 | $1.08 | $1.08 | 98,414 |
| 2021-03-03 | $1.14 | $1.15 | $1.10 | $1.15 | $1.15 | 76,205 |
| 2021-03-02 | $1.08 | $1.25 | $1.07 | $1.10 | $1.10 | 400,814 |
| 2021-03-01 | $1.02 | $1.10 | $1.02 | $1.05 | $1.05 | 62,754 |
| 2021-02-26 | $1.10 | $1.10 | $1.01 | $1.09 | $1.09 | 68,578 |
| 2021-02-25 | $1.13 | $1.15 | $1.01 | $1.11 | $1.11 | 45,684 |
| 2021-02-24 | $1.10 | $1.12 | $1.06 | $1.11 | $1.11 | 45,684 |
| 2021-02-23 | $1.10 | $1.12 | $1.03 | $1.05 | $1.05 | 125,492 |
| 2021-02-22 | $1.06 | $1.15 | $1.03 | $1.10 | $1.10 | 82,221 |
| 2021-02-19 | $1.16 | $1.16 | $1.05 | $1.11 | $1.11 | 88,654 |
| 2021-02-18 | $1.25 | $1.25 | $1.12 | $1.24 | $1.24 | 28,766 |
| 2021-02-17 | $1.24 | $1.29 | $1.17 | $1.24 | $1.24 | 28,766 |
| 2021-02-16 | $1.18 | $1.35 | $1.10 | $1.23 | $1.23 | 112,710 |
| 2021-02-12 | $1.25 | $1.29 | $1.18 | $1.28 | $1.28 | 123,544 |
| 2021-02-11 | $1.50 | $1.56 | $1.23 | $1.29 | $1.29 | 323,159 |
| 2021-02-10 | $1.52 | $1.59 | $1.50 | $1.50 | $1.50 | 541,198 |
| 2021-02-09 | $1.24 | $1.50 | $1.22 | $1.50 | $1.50 | 541,198 |
| 2021-02-08 | $1.12 | $1.21 | $1.12 | $1.21 | $1.21 | 357,797 |
| 2021-02-05 | $1.18 | $1.18 | $1.09 | $1.14 | $1.14 | 108,334 |
| 2021-02-04 | $1.12 | $1.16 | $1.08 | $1.10 | $1.10 | 90,711 |
| 2021-02-03 | $1.10 | $1.10 | $1.06 | $1.09 | $1.09 | 83,798 |
| 2021-02-02 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 104,422 |
| 2021-02-01 | $1.07 | $1.10 | $1.00 | $1.05 | $1.05 | 179,247 |
| 2021-01-29 | $1.06 | $1.07 | $1.00 | $1.00 | $1.00 | 91,242 |
| 2021-01-28 | $1.05 | $1.06 | $1.00 | $1.05 | $1.05 | 153,329 |
| 2021-01-27 | $0.95 | $1.14 | $0.95 | $1.04 | $1.04 | 463,415 |
| 2021-01-26 | $0.93 | $0.98 | $0.93 | $0.94 | $0.94 | 163,572 |
| 2021-01-25 | $0.95 | $0.96 | $0.92 | $0.94 | $0.94 | 75,345 |
| 2021-01-22 | $0.96 | $0.96 | $0.92 | $0.94 | $0.94 | 46,646 |
| 2021-01-21 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 77,075 |
| 2021-01-20 | $0.95 | $1.15 | $0.91 | $0.93 | $0.93 | 838,567 |
| 2021-01-19 | $0.93 | $0.94 | $0.92 | $0.94 | $0.94 | 67,746 |
| 2021-01-15 | $0.95 | $0.96 | $0.92 | $0.94 | $0.94 | 76,672 |
| 2021-01-14 | $0.96 | $0.98 | $0.94 | $0.96 | $0.96 | 41,646 |
| 2021-01-13 | $0.94 | $0.98 | $0.94 | $0.96 | $0.96 | 37,302 |
| 2021-01-12 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 40,600 |
| 2021-01-11 | $0.96 | $0.98 | $0.94 | $0.97 | $0.97 | 36,252 |
| 2021-01-08 | $0.95 | $0.99 | $0.94 | $0.98 | $0.98 | 55,175 |
| 2021-01-07 | $0.93 | $0.99 | $0.90 | $0.96 | $0.96 | 88,486 |
| 2021-01-06 | $0.94 | $0.99 | $0.94 | $0.95 | $0.95 | 128,726 |
| 2021-01-05 | $0.97 | $0.97 | $0.92 | $0.96 | $0.96 | 100,858 |
| 2021-01-04 | $0.95 | $0.98 | $0.94 | $0.97 | $0.97 | 99,523 |
| 2020-12-31 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 121,018 |
| 2020-12-30 | $0.98 | $1.00 | $0.95 | $0.99 | $0.99 | 152,655 |
| 2020-12-29 | $0.98 | $1.00 | $0.96 | $0.98 | $0.98 | 110,860 |
| 2020-12-28 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 141,021 |
| 2020-12-24 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 24,748 |
| 2020-12-23 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 27,015 |
| 2020-12-22 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 78,700 |
| 2020-12-21 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 28,341 |
| 2020-12-18 | $1.04 | $1.04 | $0.99 | $1.01 | $1.01 | 44,474 |
| 2020-12-17 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 62,586 |
| 2020-12-16 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 36,562 |
| 2020-12-15 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 25,749 |
| 2020-12-14 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 52,912 |
| 2020-12-11 | $1.02 | $1.05 | $1.01 | $1.03 | $1.03 | 33,115 |
| 2020-12-10 | $1.03 | $1.04 | $1.00 | $1.02 | $1.02 | 41,440 |
| 2020-12-09 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 24,852 |
| 2020-12-08 | $1.03 | $1.06 | $1.01 | $1.02 | $1.02 | 48,002 |
| 2020-12-07 | $1.01 | $1.08 | $1.00 | $1.05 | $1.05 | 101,272 |
| 2020-12-04 | $1.05 | $1.07 | $1.02 | $1.03 | $1.03 | 43,810 |
| 2020-12-03 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 33,155 |
| 2020-12-02 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 26,312 |
| 2020-12-01 | $1.06 | $1.10 | $1.05 | $1.08 | $1.08 | 167,250 |
| 2020-11-30 | $1.08 | $1.10 | $1.05 | $1.10 | $1.10 | 90,421 |
| 2020-11-27 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 18,604 |
| 2020-11-25 | $1.09 | $1.09 | $1.01 | $1.08 | $1.08 | 86,930 |
| 2020-11-24 | $1.10 | $1.11 | $1.06 | $1.08 | $1.08 | 68,267 |
| 2020-11-23 | $1.08 | $1.12 | $1.06 | $1.11 | $1.11 | 112,949 |
| 2020-11-20 | $1.15 | $1.18 | $1.08 | $1.11 | $1.11 | 198,129 |
| 2020-11-19 | $1.13 | $1.17 | $1.11 | $1.14 | $1.14 | 41,344 |
| 2020-11-18 | $1.17 | $1.18 | $1.11 | $1.16 | $1.16 | 179,497 |
| 2020-11-17 | $1.12 | $1.15 | $1.11 | $1.15 | $1.15 | 106,943 |
| 2020-11-16 | $1.05 | $1.15 | $1.05 | $1.12 | $1.12 | 143,474 |
| 2020-11-13 | $0.98 | $1.06 | $0.98 | $1.05 | $1.05 | 44,188 |
| 2020-11-12 | $1.04 | $1.04 | $0.99 | $1.00 | $1.00 | 137,694 |
| 2020-11-11 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 48,998 |
| 2020-11-10 | $1.01 | $1.05 | $1.01 | $1.02 | $1.02 | 22,937 |
| 2020-11-09 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 52,632 |
| 2020-11-06 | $1.02 | $1.06 | $1.01 | $1.05 | $1.05 | 37,479 |
| 2020-11-05 | $1.04 | $1.06 | $1.03 | $1.03 | $1.03 | 64,951 |
| 2020-11-04 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 71,788 |
| 2020-11-03 | $1.06 | $1.11 | $1.02 | $1.04 | $1.04 | 64,293 |
| 2020-11-02 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 48,011 |
| 2020-10-30 | $1.02 | $1.05 | $0.95 | $1.00 | $1.00 | 67,181 |
| 2020-10-29 | $1.02 | $1.06 | $0.96 | $1.05 | $1.05 | 81,921 |
| 2020-10-28 | $1.04 | $1.09 | $1.00 | $1.03 | $1.03 | 83,949 |
| 2020-10-27 | $1.03 | $1.07 | $1.03 | $1.04 | $1.04 | 32,099 |
| 2020-10-26 | $1.02 | $1.14 | $1.00 | $1.01 | $1.01 | 127,892 |
| 2020-10-23 | $1.05 | $1.08 | $1.02 | $1.03 | $1.03 | 33,491 |
| 2020-10-22 | $1.07 | $1.13 | $1.03 | $1.07 | $1.07 | 62,676 |
| 2020-10-21 | $1.15 | $1.15 | $1.04 | $1.10 | $1.10 | 54,935 |
| 2020-10-20 | $1.12 | $1.14 | $1.09 | $1.13 | $1.13 | 63,826 |
| 2020-10-19 | $1.13 | $1.15 | $1.09 | $1.12 | $1.12 | 103,941 |
| 2020-10-16 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 11,763 |
| 2020-10-15 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 32,489 |
| 2020-10-14 | $1.16 | $1.20 | $1.13 | $1.15 | $1.15 | 34,461 |
| 2020-10-13 | $1.16 | $1.19 | $1.15 | $1.15 | $1.15 | 20,292 |
| 2020-10-12 | $1.14 | $1.20 | $1.14 | $1.16 | $1.16 | 57,496 |
| 2020-10-09 | $1.15 | $1.18 | $1.14 | $1.18 | $1.18 | 40,402 |
| 2020-10-08 | $1.17 | $1.17 | $1.15 | $1.16 | $1.16 | 28,627 |
| 2020-10-07 | $1.16 | $1.19 | $1.13 | $1.15 | $1.15 | 54,076 |
| 2020-10-06 | $1.22 | $1.22 | $1.15 | $1.16 | $1.16 | 39,258 |
| 2020-10-05 | $1.30 | $1.30 | $1.19 | $1.22 | $1.22 | 13,840 |
| 2020-10-02 | $1.18 | $1.26 | $1.17 | $1.24 | $1.24 | 22,046 |
| 2020-10-01 | $1.15 | $1.25 | $1.15 | $1.23 | $1.23 | 18,686 |
| 2020-09-30 | $1.27 | $1.31 | $1.21 | $1.23 | $1.23 | 33,976 |
| 2020-09-29 | $1.22 | $1.31 | $1.20 | $1.27 | $1.27 | 20,729 |
| 2020-09-28 | $1.26 | $1.30 | $1.15 | $1.24 | $1.24 | 20,768 |
| 2020-09-25 | $1.23 | $1.30 | $1.20 | $1.30 | $1.30 | 31,285 |
| 2020-09-24 | $1.18 | $1.23 | $1.13 | $1.21 | $1.21 | 17,241 |
| 2020-09-23 | $1.21 | $1.22 | $1.15 | $1.18 | $1.18 | 30,624 |
| 2020-09-22 | $1.19 | $1.19 | $1.11 | $1.19 | $1.19 | 29,181 |
| 2020-09-21 | $1.26 | $1.27 | $1.12 | $1.13 | $1.13 | 54,670 |
| 2020-09-18 | $1.29 | $1.31 | $1.22 | $1.26 | $1.26 | 31,228 |
| 2020-09-17 | $1.34 | $1.37 | $1.25 | $1.31 | $1.31 | 33,228 |
| 2020-09-16 | $1.29 | $1.43 | $1.29 | $1.32 | $1.32 | 52,859 |
| 2020-09-15 | $1.10 | $1.34 | $1.08 | $1.34 | $1.34 | 161,710 |
| 2020-09-14 | $1.10 | $1.13 | $1.07 | $1.10 | $1.10 | 31,852 |
| 2020-09-11 | $1.09 | $1.15 | $1.08 | $1.11 | $1.11 | 43,626 |
| 2020-09-10 | $1.17 | $1.17 | $1.06 | $1.09 | $1.09 | 21,557 |
| 2020-09-09 | $1.12 | $1.13 | $1.05 | $1.13 | $1.13 | 57,623 |
| 2020-09-08 | $1.20 | $1.20 | $1.05 | $1.12 | $1.12 | 71,722 |
| 2020-09-04 | $1.20 | $1.22 | $1.15 | $1.16 | $1.16 | 84,315 |
| 2020-09-03 | $1.18 | $1.26 | $1.16 | $1.19 | $1.19 | 54,546 |
| 2020-09-02 | $1.38 | $1.38 | $1.17 | $1.18 | $1.18 | 199,830 |
| 2020-09-01 | $1.39 | $1.43 | $1.29 | $1.39 | $1.39 | 163,418 |
| 2020-08-31 | $1.41 | $1.54 | $1.39 | $1.39 | $1.39 | 59,122 |
| 2020-08-28 | $1.50 | $1.50 | $1.41 | $1.45 | $1.45 | 91,551 |
| 2020-08-27 | $1.48 | $1.51 | $1.45 | $1.50 | $1.50 | 67,224 |
| 2020-08-26 | $1.43 | $1.52 | $1.43 | $1.48 | $1.48 | 72,306 |
| 2020-08-25 | $1.47 | $1.47 | $1.40 | $1.42 | $1.42 | 44,749 |
| 2020-08-24 | $1.45 | $1.48 | $1.40 | $1.46 | $1.46 | 82,992 |
| 2020-08-21 | $1.52 | $1.54 | $1.45 | $1.46 | $1.46 | 101,489 |
| 2020-08-20 | $1.58 | $1.58 | $1.52 | $1.54 | $1.54 | 60,816 |
| 2020-08-19 | $1.57 | $1.58 | $1.53 | $1.55 | $1.55 | 47,926 |
| 2020-08-18 | $1.61 | $1.61 | $1.55 | $1.56 | $1.56 | 54,716 |
| 2020-08-17 | $1.63 | $1.67 | $1.59 | $1.59 | $1.59 | 63,800 |
| 2020-08-14 | $1.64 | $1.69 | $1.60 | $1.60 | $1.60 | 24,549 |
| 2020-08-13 | $1.68 | $1.70 | $1.59 | $1.65 | $1.65 | 34,048 |
| 2020-08-12 | $1.59 | $1.72 | $1.59 | $1.70 | $1.70 | 22,844 |
| 2020-08-11 | $1.73 | $1.73 | $1.70 | $1.71 | $1.71 | 63,769 |
| 2020-08-10 | $1.66 | $1.72 | $1.66 | $1.72 | $1.72 | 74,718 |
| 2020-08-07 | $1.70 | $1.71 | $1.65 | $1.70 | $1.70 | 34,750 |
| 2020-08-06 | $1.62 | $1.72 | $1.59 | $1.65 | $1.65 | 40,673 |
| 2020-08-05 | $1.63 | $1.65 | $1.58 | $1.65 | $1.65 | 65,691 |
| 2020-08-04 | $1.75 | $1.75 | $1.60 | $1.64 | $1.64 | 104,757 |
| 2020-08-03 | $1.84 | $1.84 | $1.73 | $1.75 | $1.75 | 72,300 |
| 2020-07-31 | $1.87 | $1.88 | $1.73 | $1.82 | $1.82 | 82,918 |
| 2020-07-30 | $1.87 | $1.95 | $1.86 | $1.87 | $1.87 | 120,244 |
| 2020-07-29 | $1.90 | $1.92 | $1.80 | $1.85 | $1.85 | 157,184 |
| 2020-07-28 | $1.69 | $1.77 | $1.62 | $1.77 | $1.77 | 169,031 |
| 2020-07-27 | $1.62 | $1.68 | $1.62 | $1.65 | $1.65 | 44,554 |
| 2020-07-24 | $1.68 | $1.70 | $1.54 | $1.62 | $1.62 | 59,705 |
| 2020-07-23 | $1.70 | $1.70 | $1.63 | $1.68 | $1.68 | 56,873 |
| 2020-07-22 | $1.53 | $1.70 | $1.53 | $1.70 | $1.70 | 118,735 |
| 2020-07-21 | $1.54 | $1.58 | $1.50 | $1.57 | $1.57 | 78,327 |
| 2020-07-20 | $1.56 | $1.60 | $1.53 | $1.54 | $1.54 | 78,820 |
| 2020-07-17 | $1.63 | $1.63 | $1.55 | $1.56 | $1.56 | 105,100 |
| 2020-07-16 | $1.65 | $1.70 | $1.60 | $1.63 | $1.63 | 48,500 |
| 2020-07-15 | $1.68 | $1.71 | $1.65 | $1.66 | $1.66 | 74,400 |
| 2020-07-14 | $1.76 | $1.77 | $1.65 | $1.68 | $1.68 | 92,600 |
| 2020-07-13 | $1.89 | $1.89 | $1.65 | $1.75 | $1.75 | 65,600 |
| 2020-07-10 | $1.86 | $1.90 | $1.75 | $1.85 | $1.85 | 104,600 |
| 2020-07-09 | $1.65 | $1.85 | $1.62 | $1.85 | $1.85 | 215,400 |
| 2020-07-08 | $1.59 | $1.64 | $1.53 | $1.64 | $1.64 | 165,400 |
| 2020-07-07 | $1.60 | $1.60 | $1.53 | $1.57 | $1.57 | 73,800 |
| 2020-07-06 | $1.62 | $1.63 | $1.55 | $1.60 | $1.60 | 62,500 |
| 2020-07-02 | $1.63 | $1.65 | $1.55 | $1.60 | $1.60 | 78,600 |
| 2020-07-01 | $1.69 | $1.72 | $1.61 | $1.63 | $1.63 | 70,500 |
| 2020-06-30 | $1.69 | $1.76 | $1.62 | $1.72 | $1.72 | 76,100 |
| 2020-06-29 | $1.68 | $1.69 | $1.61 | $1.68 | $1.68 | 53,265 |
| 2020-06-26 | $1.76 | $1.76 | $1.63 | $1.69 | $1.69 | 78,660 |
| 2020-06-25 | $1.70 | $1.80 | $1.68 | $1.76 | $1.76 | 75,949 |
| 2020-06-24 | $1.74 | $1.80 | $1.70 | $1.73 | $1.73 | 107,779 |
| 2020-06-23 | $1.77 | $1.82 | $1.72 | $1.74 | $1.74 | 102,540 |
| 2020-06-22 | $1.83 | $1.84 | $1.77 | $1.81 | $1.81 | 60,073 |
| 2020-06-19 | $1.79 | $1.86 | $1.77 | $1.81 | $1.81 | 60,453 |
| 2020-06-18 | $1.75 | $1.84 | $1.75 | $1.78 | $1.78 | 32,330 |
| 2020-06-17 | $1.79 | $1.85 | $1.77 | $1.77 | $1.77 | 77,021 |
| 2020-06-16 | $1.79 | $1.81 | $1.75 | $1.75 | $1.75 | 56,026 |
| 2020-06-15 | $1.83 | $1.85 | $1.76 | $1.80 | $1.80 | 100,908 |
| 2020-06-12 | $1.88 | $1.90 | $1.84 | $1.85 | $1.85 | 49,277 |
| 2020-06-11 | $1.87 | $1.90 | $1.84 | $1.88 | $1.88 | 137,877 |
| 2020-06-10 | $1.91 | $1.95 | $1.85 | $1.89 | $1.89 | 91,056 |
| 2020-06-09 | $1.84 | $1.90 | $1.84 | $1.86 | $1.86 | 53,057 |
| 2020-06-08 | $1.91 | $1.93 | $1.81 | $1.86 | $1.86 | 133,611 |
| 2020-06-05 | $1.93 | $1.95 | $1.88 | $1.95 | $1.95 | 67,916 |
| 2020-06-04 | $1.98 | $2.00 | $1.91 | $1.95 | $1.95 | 103,235 |
| 2020-06-03 | $1.84 | $1.99 | $1.84 | $1.96 | $1.96 | 138,955 |
| 2020-06-02 | $1.91 | $1.91 | $1.80 | $1.85 | $1.85 | 64,800 |
| 2020-06-01 | $1.90 | $1.91 | $1.87 | $1.89 | $1.89 | 42,601 |
| 2020-05-29 | $1.80 | $1.90 | $1.80 | $1.87 | $1.87 | 42,348 |
| 2020-05-28 | $1.82 | $1.88 | $1.79 | $1.83 | $1.83 | 56,427 |
| 2020-05-27 | $1.84 | $1.87 | $1.77 | $1.82 | $1.82 | 66,123 |
| 2020-05-26 | $1.80 | $1.89 | $1.76 | $1.86 | $1.86 | 106,551 |
| 2020-05-22 | $1.85 | $1.85 | $1.77 | $1.82 | $1.82 | 20,482 |
| 2020-05-21 | $1.93 | $1.96 | $1.83 | $1.85 | $1.85 | 76,730 |
| 2020-05-20 | $1.67 | $1.86 | $1.66 | $1.85 | $1.85 | 76,721 |
| 2020-05-19 | $1.89 | $1.90 | $1.72 | $1.72 | $1.72 | 244,033 |
| 2020-05-18 | $2.00 | $2.01 | $1.85 | $1.88 | $1.88 | 188,631 |
| 2020-05-15 | $1.90 | $2.01 | $1.88 | $1.99 | $1.99 | 111,087 |
| 2020-05-14 | $1.97 | $1.99 | $1.91 | $1.93 | $1.93 | 73,141 |
| 2020-05-13 | $2.03 | $2.03 | $1.93 | $1.96 | $1.96 | 53,667 |
| 2020-05-12 | $2.01 | $2.05 | $1.97 | $2.01 | $2.01 | 53,128 |
| 2020-05-11 | $2.02 | $2.02 | $1.95 | $1.95 | $1.95 | 44,405 |
| 2020-05-08 | $2.00 | $2.03 | $1.97 | $1.99 | $1.99 | 61,845 |
| 2020-05-07 | $2.03 | $2.05 | $1.93 | $2.00 | $2.00 | 52,067 |
| 2020-05-06 | $2.00 | $2.01 | $1.96 | $1.97 | $1.97 | 40,461 |
| 2020-05-05 | $1.99 | $2.04 | $1.96 | $2.00 | $2.00 | 56,012 |
| 2020-05-04 | $1.99 | $2.02 | $1.91 | $1.99 | $1.99 | 19,878 |
| 2020-05-01 | $2.01 | $2.05 | $1.91 | $2.00 | $2.00 | 61,711 |
| 2020-04-30 | $1.96 | $2.04 | $1.93 | $2.04 | $2.04 | 54,682 |
| 2020-04-29 | $2.00 | $2.05 | $1.90 | $1.97 | $1.97 | 127,319 |
| 2020-04-28 | $2.03 | $2.04 | $1.98 | $2.00 | $2.00 | 176,379 |
| 2020-04-27 | $2.05 | $2.05 | $2.00 | $2.03 | $2.03 | 122,220 |
| 2020-04-24 | $2.10 | $2.11 | $1.98 | $2.03 | $2.03 | 127,744 |
| 2020-04-23 | $2.22 | $2.26 | $2.07 | $2.10 | $2.10 | 127,458 |
| 2020-04-22 | $2.21 | $2.39 | $2.16 | $2.24 | $2.24 | 343,883 |
| 2020-04-21 | $2.10 | $2.14 | $2.06 | $2.14 | $2.14 | 74,234 |
| 2020-04-20 | $2.07 | $2.08 | $2.03 | $2.08 | $2.08 | 38,931 |
| 2020-04-17 | $2.09 | $2.10 | $1.93 | $2.07 | $2.07 | 66,272 |
| 2020-04-16 | $2.07 | $2.10 | $2.03 | $2.05 | $2.05 | 46,070 |
| 2020-04-15 | $2.05 | $2.09 | $2.01 | $2.05 | $2.05 | 37,706 |
| 2020-04-14 | $2.15 | $2.16 | $2.06 | $2.06 | $2.06 | 91,207 |
| 2020-04-13 | $2.13 | $2.15 | $2.03 | $2.12 | $2.12 | 53,740 |
| 2020-04-09 | $2.06 | $2.23 | $2.00 | $2.09 | $2.09 | 139,817 |
| 2020-04-08 | $2.11 | $2.15 | $1.95 | $2.06 | $2.06 | 101,861 |
| 2020-04-07 | $2.19 | $2.19 | $1.93 | $2.05 | $2.05 | 176,349 |
| 2020-04-06 | $2.20 | $2.28 | $2.07 | $2.12 | $2.12 | 106,003 |
| 2020-04-03 | $2.24 | $2.28 | $2.02 | $2.25 | $2.25 | 65,726 |
| 2020-04-02 | $2.44 | $2.44 | $2.00 | $2.25 | $2.25 | 155,262 |
| 2020-04-01 | $2.30 | $2.72 | $2.29 | $2.35 | $2.35 | 395,638 |
| 2020-03-31 | $1.91 | $2.28 | $1.90 | $2.28 | $2.28 | 248,171 |
| 2020-03-30 | $1.52 | $1.95 | $1.48 | $1.90 | $1.90 | 501,571 |
| 2020-03-27 | $1.58 | $1.63 | $1.42 | $1.55 | $1.55 | 64,781 |
| 2020-03-26 | $1.62 | $1.65 | $1.51 | $1.59 | $1.59 | 93,325 |
| 2020-03-25 | $1.58 | $1.63 | $1.31 | $1.59 | $1.59 | 117,304 |
| 2020-03-24 | $1.60 | $1.60 | $1.41 | $1.58 | $1.58 | 50,903 |
| 2020-03-23 | $1.58 | $1.67 | $1.42 | $1.60 | $1.60 | 73,347 |
| 2020-03-20 | $1.65 | $1.70 | $1.54 | $1.58 | $1.58 | 42,639 |
| 2020-03-19 | $1.60 | $1.63 | $1.44 | $1.60 | $1.60 | 56,015 |
| 2020-03-18 | $1.54 | $1.69 | $1.36 | $1.45 | $1.45 | 83,714 |
| 2020-03-17 | $1.68 | $1.78 | $1.33 | $1.55 | $1.55 | 177,478 |
| 2020-03-16 | $1.92 | $1.94 | $1.66 | $1.68 | $1.68 | 107,623 |
| 2020-03-13 | $1.35 | $2.00 | $1.35 | $1.97 | $1.97 | 182,690 |
| 2020-03-12 | $1.51 | $1.52 | $1.12 | $1.30 | $1.30 | 227,460 |
| 2020-03-11 | $1.72 | $1.73 | $1.53 | $1.57 | $1.57 | 124,501 |
| 2020-03-10 | $2.01 | $2.10 | $1.65 | $1.72 | $1.72 | 214,699 |
| 2020-03-09 | $2.20 | $2.45 | $1.71 | $2.00 | $2.00 | 442,566 |
| 2020-03-06 | $2.59 | $2.62 | $2.50 | $2.53 | $2.53 | 116,200 |
| 2020-03-05 | $2.91 | $2.92 | $2.73 | $2.77 | $2.77 | 65,461 |
| 2020-03-04 | $2.91 | $3.00 | $2.77 | $2.90 | $2.90 | 87,852 |
| 2020-03-03 | $2.87 | $2.96 | $2.83 | $2.91 | $2.91 | 89,946 |
| 2020-03-02 | $2.70 | $2.97 | $2.70 | $2.82 | $2.82 | 114,759 |
| 2020-02-28 | $2.65 | $2.85 | $2.24 | $2.79 | $2.79 | 181,359 |
| 2020-02-27 | $2.81 | $2.91 | $2.58 | $2.85 | $2.85 | 154,134 |
| 2020-02-26 | $3.00 | $3.00 | $2.75 | $2.83 | $2.83 | 149,517 |
| 2020-02-25 | $3.09 | $3.12 | $2.82 | $2.97 | $2.97 | 185,612 |
| 2020-02-24 | $3.10 | $3.14 | $2.85 | $3.10 | $3.10 | 281,491 |
| 2020-02-21 | $3.44 | $3.58 | $3.07 | $3.16 | $3.16 | 284,888 |
| 2020-02-20 | $3.48 | $3.74 | $3.16 | $3.45 | $3.45 | 564,644 |
| 2020-02-19 | $2.99 | $3.75 | $2.99 | $3.39 | $3.39 | 930,658 |
| 2020-02-18 | $2.50 | $3.00 | $2.49 | $2.99 | $2.99 | 437,030 |
| 2020-02-14 | $2.40 | $2.55 | $2.28 | $2.51 | $2.51 | 212,764 |
| 2020-02-13 | $2.11 | $2.32 | $2.10 | $2.30 | $2.30 | 217,496 |
| 2020-02-12 | $2.06 | $2.12 | $2.00 | $2.12 | $2.12 | 21,166 |
| 2020-02-11 | $2.10 | $2.15 | $2.02 | $2.06 | $2.06 | 38,533 |
| 2020-02-10 | $2.12 | $2.20 | $2.08 | $2.12 | $2.12 | 54,183 |
| 2020-02-07 | $2.00 | $2.11 | $1.96 | $2.09 | $2.09 | 76,627 |
| 2020-02-06 | $2.05 | $2.08 | $1.95 | $2.01 | $2.01 | 48,899 |
| 2020-02-05 | $2.22 | $2.28 | $1.92 | $2.00 | $2.00 | 122,677 |
| 2020-02-04 | $2.31 | $2.31 | $2.19 | $2.19 | $2.19 | 128,547 |
| 2020-02-03 | $2.22 | $2.27 | $2.19 | $2.23 | $2.23 | 46,741 |
| 2020-01-31 | $2.29 | $2.32 | $2.17 | $2.20 | $2.20 | 62,554 |
| 2020-01-30 | $2.32 | $2.32 | $2.15 | $2.29 | $2.29 | 41,797 |
| 2020-01-29 | $2.25 | $2.37 | $2.23 | $2.29 | $2.29 | 92,933 |
| 2020-01-28 | $2.12 | $2.21 | $2.02 | $2.19 | $2.19 | 81,619 |
| 2020-01-27 | $2.10 | $2.15 | $2.06 | $2.08 | $2.08 | 105,356 |
| 2020-01-24 | $2.20 | $2.24 | $2.09 | $2.14 | $2.14 | 113,748 |
| 2020-01-23 | $2.23 | $2.29 | $2.10 | $2.20 | $2.20 | 121,579 |
| 2020-01-22 | $2.03 | $2.20 | $1.95 | $2.20 | $2.20 | 125,885 |
| 2020-01-21 | $2.23 | $2.30 | $1.95 | $2.01 | $2.01 | 210,055 |
| 2020-01-17 | $2.43 | $2.46 | $2.12 | $2.22 | $2.22 | 262,752 |
| 2020-01-16 | $1.89 | $2.55 | $1.89 | $2.41 | $2.41 | 769,292 |
| 2020-01-15 | $1.82 | $1.89 | $1.82 | $1.89 | $1.89 | 36,715 |
| 2020-01-14 | $1.87 | $1.88 | $1.80 | $1.86 | $1.86 | 34,293 |
| 2020-01-13 | $1.87 | $1.87 | $1.79 | $1.86 | $1.86 | 93,176 |
| 2020-01-10 | $1.87 | $1.88 | $1.85 | $1.86 | $1.86 | 60,066 |
| 2020-01-09 | $1.84 | $1.87 | $1.83 | $1.85 | $1.85 | 59,426 |
| 2020-01-08 | $1.84 | $1.88 | $1.76 | $1.80 | $1.80 | 85,588 |
| 2020-01-07 | $1.82 | $1.90 | $1.78 | $1.80 | $1.80 | 103,933 |
| 2020-01-06 | $1.82 | $1.90 | $1.71 | $1.82 | $1.82 | 185,415 |
| 2020-01-03 | $1.82 | $1.90 | $1.73 | $1.89 | $1.89 | 83,620 |
| 2020-01-02 | $1.89 | $1.89 | $1.76 | $1.81 | $1.81 | 141,537 |
| 2019-12-31 | $1.76 | $1.94 | $1.76 | $1.85 | $1.85 | 136,438 |
| 2019-12-30 | $1.75 | $1.84 | $1.65 | $1.76 | $1.76 | 77,739 |
| 2019-12-27 | $1.70 | $1.75 | $1.64 | $1.72 | $1.72 | 73,454 |
| 2019-12-26 | $1.73 | $1.76 | $1.64 | $1.74 | $1.74 | 65,437 |
| 2019-12-24 | $1.67 | $1.71 | $1.62 | $1.69 | $1.69 | 61,194 |
| 2019-12-23 | $1.95 | $2.00 | $1.61 | $1.70 | $1.70 | 723,329 |
| 2019-12-20 | $1.70 | $1.93 | $1.70 | $1.92 | $1.92 | 257,358 |
| 2019-12-19 | $1.65 | $1.72 | $1.62 | $1.70 | $1.70 | 129,510 |
| 2019-12-18 | $1.59 | $1.70 | $1.56 | $1.61 | $1.61 | 239,442 |
| 2019-12-17 | $1.48 | $1.59 | $1.44 | $1.54 | $1.54 | 140,495 |
| 2019-12-16 | $1.49 | $1.63 | $1.48 | $1.48 | $1.48 | 169,664 |
| 2019-12-13 | $1.36 | $1.46 | $1.33 | $1.46 | $1.46 | 68,601 |
| 2019-12-12 | $1.45 | $1.50 | $1.33 | $1.40 | $1.40 | 79,894 |
| 2019-12-11 | $1.44 | $1.48 | $1.38 | $1.45 | $1.45 | 41,256 |
| 2019-12-10 | $1.35 | $1.45 | $1.35 | $1.43 | $1.43 | 70,727 |
| 2019-12-09 | $1.44 | $1.47 | $1.31 | $1.34 | $1.34 | 108,667 |
| 2019-12-06 | $1.55 | $1.55 | $1.41 | $1.46 | $1.46 | 69,776 |
| 2019-12-05 | $1.55 | $1.61 | $1.41 | $1.50 | $1.50 | 114,998 |
| 2019-12-04 | $1.47 | $1.58 | $1.46 | $1.48 | $1.48 | 60,042 |
| 2019-12-03 | $1.46 | $1.51 | $1.32 | $1.47 | $1.47 | 359,908 |
| 2019-12-02 | $1.60 | $1.63 | $1.44 | $1.49 | $1.49 | 131,344 |
| 2019-11-29 | $1.68 | $1.73 | $1.52 | $1.60 | $1.60 | 108,011 |
| 2019-11-27 | $1.75 | $1.78 | $1.54 | $1.66 | $1.66 | 456,921 |
| 2019-11-26 | $1.99 | $1.99 | $1.62 | $1.78 | $1.78 | 451,259 |
| 2019-11-25 | $1.63 | $1.88 | $1.61 | $1.79 | $1.79 | 509,991 |
| 2019-11-22 | $1.64 | $1.78 | $1.33 | $1.47 | $1.47 | 632,048 |
| 2019-11-21 | $2.00 | $2.03 | $1.31 | $1.60 | $1.60 | 1,501,009 |
| 2019-11-20 | $0.48 | $2.37 | $0.48 | $1.62 | $1.62 | 4,866,009 |
| 2019-11-19 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 73,562 |
| 2019-11-18 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 58,769 |
| 2019-11-15 | $0.36 | $0.43 | $0.34 | $0.43 | $0.43 | 131,446 |
| 2019-11-14 | $0.40 | $0.44 | $0.36 | $0.39 | $0.39 | 172,072 |
| 2019-11-13 | $0.38 | $0.44 | $0.38 | $0.43 | $0.43 | 21,107 |
| 2019-11-12 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 30,659 |
| 2019-11-11 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 6,834 |
| 2019-11-08 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 47,483 |
| 2019-11-07 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 51,213 |
| 2019-11-06 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 69,461 |
| 2019-11-05 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 35,880 |
| 2019-11-04 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 98,139 |
| 2019-11-01 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 97,395 |
| 2019-10-31 | $0.39 | $0.44 | $0.38 | $0.43 | $0.43 | 30,273 |
| 2019-10-30 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 21,359 |
| 2019-10-29 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 24,189 |
| 2019-10-28 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 132,701 |
| 2019-10-25 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 67,135 |
| 2019-10-24 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 33,941 |
| 2019-10-23 | $0.38 | $0.42 | $0.37 | $0.39 | $0.39 | 46,822 |
| 2019-10-22 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 63,081 |
| 2019-10-21 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 66,448 |
| 2019-10-18 | $0.45 | $0.47 | $0.41 | $0.43 | $0.43 | 91,042 |
| 2019-10-17 | $0.49 | $0.51 | $0.45 | $0.47 | $0.47 | 47,263 |
| 2019-10-16 | $0.51 | $0.53 | $0.46 | $0.51 | $0.51 | 75,105 |
| 2019-10-15 | $0.51 | $0.53 | $0.48 | $0.53 | $0.53 | 81,593 |
| 2019-10-14 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 25,520 |
| 2019-10-11 | $0.50 | $0.55 | $0.45 | $0.53 | $0.53 | 78,106 |
| 2019-10-10 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 45,400 |
| 2019-10-09 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 91,944 |
| 2019-10-08 | $0.61 | $0.63 | $0.45 | $0.50 | $0.50 | 240,554 |
| 2019-10-07 | $0.76 | $0.79 | $0.61 | $0.64 | $0.64 | 75,259 |
| 2019-10-04 | $0.84 | $0.91 | $0.66 | $0.67 | $0.67 | 310,143 |
| 2019-10-03 | $0.49 | $0.80 | $0.49 | $0.80 | $0.80 | 540,232 |
| 2019-10-02 | $0.45 | $0.58 | $0.40 | $0.58 | $0.58 | 278,041 |
| 2019-10-01 | $0.43 | $0.45 | $0.39 | $0.43 | $0.43 | 109,332 |
| 2019-09-30 | $0.50 | $0.50 | $0.41 | $0.47 | $0.47 | 26,203 |
| 2019-09-27 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 34,750 |
| 2019-09-26 | $0.48 | $0.50 | $0.44 | $0.47 | $0.47 | 48,017 |
| 2019-09-25 | $0.60 | $0.60 | $0.46 | $0.51 | $0.51 | 85,368 |
| 2019-09-24 | $0.66 | $0.69 | $0.53 | $0.60 | $0.60 | 74,160 |
| 2019-09-23 | $0.72 | $0.72 | $0.60 | $0.67 | $0.67 | 67,647 |
| 2019-09-20 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 21,617 |
| 2019-09-19 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 23,043 |
| 2019-09-18 | $0.77 | $0.78 | $0.74 | $0.78 | $0.78 | 82,636 |
| 2019-09-17 | $0.83 | $0.84 | $0.77 | $0.84 | $0.84 | 56,112 |
| 2019-09-16 | $0.85 | $0.87 | $0.82 | $0.83 | $0.83 | 20,496 |
| 2019-09-13 | $0.86 | $0.91 | $0.85 | $0.85 | $0.85 | 65,987 |
| 2019-09-12 | $0.88 | $0.91 | $0.86 | $0.86 | $0.86 | 22,677 |
| 2019-09-11 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 58,573 |
| 2019-09-10 | $0.94 | $0.94 | $0.85 | $0.90 | $0.90 | 56,405 |
| 2019-09-09 | $0.96 | $0.99 | $0.91 | $0.92 | $0.92 | 26,555 |
| 2019-09-06 | $0.94 | $0.96 | $0.91 | $0.96 | $0.96 | 47,260 |
| 2019-09-05 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 5,367 |
| 2019-09-04 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 34,455 |
| 2019-09-03 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 4,852 |
| 2019-08-30 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 23,856 |
| 2019-08-29 | $0.93 | $0.99 | $0.93 | $0.96 | $0.96 | 16,755 |
| 2019-08-28 | $0.96 | $1.02 | $0.94 | $0.98 | $0.98 | 50,719 |
| 2019-08-27 | $1.03 | $1.03 | $0.96 | $0.96 | $0.96 | 63,061 |
| 2019-08-26 | $1.01 | $1.06 | $1.00 | $1.02 | $1.02 | 46,178 |
| 2019-08-23 | $1.05 | $1.05 | $0.97 | $1.05 | $1.05 | 60,857 |
| 2019-08-22 | $1.03 | $1.06 | $1.03 | $1.03 | $1.03 | 6,775 |
| 2019-08-21 | $1.05 | $1.08 | $1.01 | $1.03 | $1.03 | 68,931 |
| 2019-08-20 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 9,545 |
| 2019-08-19 | $1.06 | $1.06 | $1.00 | $1.06 | $1.06 | 28,094 |
| 2019-08-16 | $1.03 | $1.10 | $1.00 | $1.06 | $1.06 | 14,072 |
| 2019-08-15 | $1.05 | $1.08 | $1.03 | $1.05 | $1.05 | 94,346 |
| 2019-08-14 | $1.01 | $1.12 | $0.96 | $1.10 | $1.10 | 43,734 |
| 2019-08-13 | $1.09 | $1.15 | $1.05 | $1.05 | $1.05 | 5,680 |
| 2019-08-12 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 4,370 |
| 2019-08-09 | $1.07 | $1.16 | $1.07 | $1.15 | $1.15 | 45,870 |
| 2019-08-08 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 108,413 |
| 2019-08-07 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 23,092 |
| 2019-08-06 | $1.05 | $1.09 | $1.04 | $1.05 | $1.05 | 15,094 |
| 2019-08-05 | $1.08 | $1.13 | $1.03 | $1.07 | $1.07 | 20,440 |
| 2019-08-02 | $1.14 | $1.18 | $1.03 | $1.12 | $1.12 | 28,197 |
| 2019-08-01 | $1.07 | $1.13 | $1.05 | $1.13 | $1.13 | 23,767 |
| 2019-07-31 | $1.15 | $1.17 | $1.08 | $1.09 | $1.09 | 42,542 |
| 2019-07-30 | $1.18 | $1.20 | $1.15 | $1.18 | $1.18 | 46,121 |
| 2019-07-29 | $1.20 | $1.25 | $1.18 | $1.18 | $1.18 | 25,707 |
| 2019-07-26 | $1.25 | $1.25 | $1.19 | $1.20 | $1.20 | 10,682 |
| 2019-07-25 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 15,457 |
| 2019-07-24 | $1.19 | $1.27 | $1.17 | $1.23 | $1.23 | 12,373 |
| 2019-07-23 | $1.21 | $1.32 | $1.21 | $1.22 | $1.22 | 9,292 |
| 2019-07-22 | $1.25 | $1.34 | $1.20 | $1.26 | $1.26 | 18,646 |
| 2019-07-19 | $1.21 | $1.35 | $1.20 | $1.20 | $1.20 | 18,129 |
| 2019-07-18 | $1.25 | $1.30 | $1.21 | $1.21 | $1.21 | 30,009 |
| 2019-07-17 | $1.25 | $1.33 | $1.25 | $1.29 | $1.29 | 23,851 |
| 2019-07-16 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 6,082 |
| 2019-07-15 | $1.26 | $1.35 | $1.20 | $1.30 | $1.30 | 22,835 |
| 2019-07-12 | $1.28 | $1.32 | $1.20 | $1.29 | $1.29 | 19,441 |
| 2019-07-11 | $1.34 | $1.43 | $1.21 | $1.31 | $1.31 | 75,614 |
| 2019-07-10 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 20,085 |
| 2019-07-09 | $1.37 | $1.50 | $1.21 | $1.34 | $1.34 | 16,160 |
| 2019-07-08 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 6,525 |
| 2019-07-05 | $1.35 | $1.45 | $1.26 | $1.38 | $1.38 | 7,220 |
| 2019-07-03 | $1.40 | $1.45 | $1.35 | $1.44 | $1.44 | 7,340 |
| 2019-07-02 | $1.38 | $1.44 | $1.30 | $1.41 | $1.41 | 11,461 |
| 2019-07-01 | $1.42 | $1.47 | $1.29 | $1.40 | $1.40 | 26,275 |
| 2019-06-28 | $1.54 | $1.65 | $1.34 | $1.47 | $1.47 | 21,346 |
| 2019-06-27 | $1.53 | $1.53 | $1.47 | $1.52 | $1.52 | 13,828 |
| 2019-06-26 | $1.50 | $1.53 | $1.49 | $1.53 | $1.53 | 3,841 |
| 2019-06-25 | $1.44 | $1.56 | $1.40 | $1.53 | $1.53 | 68,062 |
| 2019-06-24 | $1.38 | $1.50 | $1.38 | $1.48 | $1.48 | 21,427 |
| 2019-06-21 | $1.35 | $1.38 | $1.31 | $1.37 | $1.37 | 24,358 |
| 2019-06-20 | $1.31 | $1.35 | $1.30 | $1.35 | $1.35 | 32,288 |
| 2019-06-19 | $1.32 | $1.32 | $1.30 | $1.31 | $1.31 | 12,779 |
| 2019-06-18 | $1.30 | $1.33 | $1.26 | $1.32 | $1.32 | 39,180 |
| 2019-06-17 | $1.30 | $1.34 | $1.29 | $1.29 | $1.29 | 20,874 |
| 2019-06-14 | $1.32 | $1.35 | $1.30 | $1.30 | $1.30 | 16,439 |
| 2019-06-13 | $1.35 | $1.36 | $1.26 | $1.34 | $1.34 | 37,468 |
| 2019-06-12 | $1.36 | $1.37 | $1.33 | $1.35 | $1.35 | 7,957 |
| 2019-06-11 | $1.33 | $1.43 | $1.32 | $1.40 | $1.40 | 39,474 |
| 2019-06-10 | $1.37 | $1.38 | $1.33 | $1.35 | $1.35 | 38,182 |
| 2019-06-07 | $1.45 | $1.45 | $1.37 | $1.45 | $1.45 | 26,853 |
| 2019-06-06 | $1.43 | $1.45 | $1.40 | $1.45 | $1.45 | 18,030 |
| 2019-06-05 | $1.40 | $1.45 | $1.34 | $1.44 | $1.44 | 34,441 |
| 2019-06-04 | $1.42 | $1.64 | $1.33 | $1.48 | $1.48 | 50,508 |
| 2019-06-03 | $1.50 | $1.55 | $1.40 | $1.44 | $1.44 | 31,501 |
| 2019-05-31 | $1.61 | $1.61 | $1.50 | $1.53 | $1.53 | 39,466 |
| 2019-05-30 | $1.60 | $1.62 | $1.56 | $1.61 | $1.61 | 20,406 |
| 2019-05-29 | $1.64 | $1.65 | $1.54 | $1.59 | $1.59 | 34,013 |
| 2019-05-28 | $1.55 | $1.63 | $1.55 | $1.63 | $1.63 | 9,165 |
| 2019-05-24 | $1.60 | $1.62 | $1.55 | $1.58 | $1.58 | 25,200 |
| 2019-05-23 | $1.56 | $1.70 | $1.56 | $1.61 | $1.61 | 31,879 |
| 2019-05-22 | $1.64 | $1.69 | $1.59 | $1.68 | $1.68 | 22,637 |
| 2019-05-21 | $1.70 | $1.75 | $1.54 | $1.65 | $1.65 | 64,516 |
| 2019-05-20 | $1.91 | $1.96 | $1.57 | $1.73 | $1.73 | 95,634 |
| 2019-05-17 | $1.92 | $1.99 | $1.88 | $1.91 | $1.91 | 57,024 |
| 2019-05-16 | $1.88 | $2.00 | $1.85 | $1.90 | $1.90 | 138,451 |
| 2019-05-15 | $1.65 | $1.85 | $1.65 | $1.81 | $1.81 | 89,631 |
| 2019-05-14 | $1.57 | $1.79 | $1.54 | $1.63 | $1.63 | 24,120 |
| 2019-05-13 | $1.61 | $1.69 | $1.52 | $1.52 | $1.52 | 35,947 |
| 2019-05-10 | $1.67 | $1.71 | $1.60 | $1.68 | $1.68 | 24,075 |
| 2019-05-09 | $1.68 | $1.77 | $1.66 | $1.71 | $1.71 | 10,427 |
| 2019-05-08 | $1.68 | $1.75 | $1.67 | $1.69 | $1.69 | 19,786 |
| 2019-05-07 | $1.73 | $1.73 | $1.62 | $1.62 | $1.62 | 21,470 |
| 2019-05-06 | $1.71 | $1.76 | $1.60 | $1.66 | $1.66 | 74,094 |
| 2019-05-03 | $1.75 | $1.76 | $1.70 | $1.75 | $1.75 | 15,111 |
| 2019-05-02 | $1.76 | $1.77 | $1.73 | $1.76 | $1.76 | 15,547 |
| 2019-05-01 | $1.75 | $1.78 | $1.70 | $1.70 | $1.70 | 43,051 |
| 2019-04-30 | $1.78 | $1.82 | $1.72 | $1.75 | $1.75 | 57,282 |
| 2019-04-29 | $1.78 | $1.84 | $1.78 | $1.81 | $1.81 | 12,916 |
| 2019-04-26 | $1.92 | $1.92 | $1.79 | $1.82 | $1.82 | 67,066 |
| 2019-04-25 | $1.88 | $1.92 | $1.81 | $1.90 | $1.90 | 31,195 |
| 2019-04-24 | $1.90 | $1.92 | $1.82 | $1.86 | $1.86 | 13,189 |
| 2019-04-23 | $1.80 | $1.93 | $1.80 | $1.90 | $1.90 | 39,379 |
| 2019-04-22 | $1.80 | $1.95 | $1.77 | $1.81 | $1.81 | 55,012 |
| 2019-04-18 | $1.85 | $1.86 | $1.80 | $1.83 | $1.83 | 26,317 |
| 2019-04-17 | $1.84 | $1.99 | $1.84 | $1.85 | $1.85 | 36,041 |
| 2019-04-16 | $1.97 | $1.97 | $1.85 | $1.86 | $1.86 | 36,216 |
| 2019-04-15 | $2.01 | $2.01 | $1.91 | $1.92 | $1.92 | 15,010 |
| 2019-04-12 | $2.03 | $2.03 | $1.95 | $1.97 | $1.97 | 21,511 |
| 2019-04-11 | $1.99 | $2.02 | $1.95 | $2.00 | $2.00 | 42,161 |
| 2019-04-10 | $1.93 | $2.00 | $1.87 | $1.98 | $1.98 | 63,426 |
| 2019-04-09 | $1.87 | $1.94 | $1.85 | $1.92 | $1.92 | 39,060 |
| 2019-04-08 | $1.90 | $1.92 | $1.82 | $1.86 | $1.86 | 22,206 |
| 2019-04-05 | $1.97 | $1.97 | $1.78 | $1.88 | $1.88 | 105,956 |
| 2019-04-04 | $1.95 | $1.96 | $1.93 | $1.93 | $1.93 | 26,376 |
| 2019-04-03 | $1.91 | $1.93 | $1.88 | $1.91 | $1.91 | 21,655 |
| 2019-04-02 | $1.87 | $1.99 | $1.77 | $1.88 | $1.88 | 63,167 |
| 2019-04-01 | $1.98 | $2.09 | $1.88 | $1.99 | $1.99 | 54,165 |
| 2019-03-29 | $2.09 | $2.10 | $2.00 | $2.01 | $2.01 | 32,641 |
| 2019-03-28 | $1.95 | $2.11 | $1.95 | $2.03 | $2.03 | 68,485 |
| 2019-03-27 | $1.89 | $1.93 | $1.82 | $1.92 | $1.92 | 22,300 |
| 2019-03-26 | $1.90 | $1.91 | $1.78 | $1.84 | $1.84 | 43,206 |
| 2019-03-25 | $1.91 | $1.95 | $1.90 | $1.90 | $1.90 | 14,230 |
| 2019-03-22 | $1.91 | $1.99 | $1.90 | $1.90 | $1.90 | 33,649 |
| 2019-03-21 | $2.05 | $2.05 | $1.91 | $1.91 | $1.91 | 49,413 |
| 2019-03-20 | $2.06 | $2.10 | $1.93 | $2.05 | $2.05 | 35,006 |
| 2019-03-19 | $1.93 | $2.06 | $1.93 | $2.05 | $2.05 | 35,242 |
| 2019-03-18 | $2.06 | $2.06 | $1.90 | $1.96 | $1.96 | 67,983 |
| 2019-03-15 | $2.10 | $2.12 | $2.00 | $2.06 | $2.06 | 50,246 |
| 2019-03-14 | $2.21 | $2.29 | $2.06 | $2.08 | $2.08 | 52,453 |
| 2019-03-13 | $2.12 | $2.37 | $2.12 | $2.24 | $2.24 | 182,684 |
| 2019-03-12 | $1.88 | $2.12 | $1.87 | $2.11 | $2.11 | 221,522 |
| 2019-03-11 | $1.84 | $1.95 | $1.83 | $1.86 | $1.86 | 41,682 |
| 2019-03-08 | $1.73 | $1.87 | $1.73 | $1.85 | $1.85 | 47,744 |
| 2019-03-07 | $1.66 | $1.82 | $1.60 | $1.76 | $1.76 | 55,701 |
| 2019-03-06 | $1.72 | $1.72 | $1.63 | $1.64 | $1.64 | 24,316 |
| 2019-03-05 | $1.88 | $1.88 | $1.66 | $1.76 | $1.76 | 30,800 |
| 2019-03-04 | $1.95 | $1.95 | $1.80 | $1.84 | $1.84 | 40,441 |
| 2019-03-01 | $1.85 | $1.95 | $1.85 | $1.95 | $1.95 | 24,183 |
| 2019-02-28 | $1.90 | $1.90 | $1.83 | $1.88 | $1.88 | 22,581 |
| 2019-02-27 | $1.89 | $1.99 | $1.85 | $1.90 | $1.90 | 81,891 |
| 2019-02-26 | $1.73 | $1.85 | $1.73 | $1.85 | $1.85 | 33,643 |
| 2019-02-25 | $1.66 | $1.78 | $1.62 | $1.72 | $1.72 | 35,828 |
| 2019-02-22 | $1.69 | $1.69 | $1.62 | $1.69 | $1.69 | 56,302 |
| 2019-02-21 | $1.86 | $1.87 | $1.69 | $1.69 | $1.69 | 89,423 |
| 2019-02-20 | $1.86 | $1.94 | $1.82 | $1.88 | $1.88 | 65,092 |
| 2019-02-19 | $2.08 | $2.08 | $1.85 | $1.92 | $1.92 | 71,830 |
| 2019-02-15 | $2.15 | $2.15 | $1.95 | $2.04 | $2.04 | 38,566 |
| 2019-02-14 | $2.09 | $2.11 | $2.00 | $2.02 | $2.02 | 19,601 |
| 2019-02-13 | $2.02 | $2.08 | $1.98 | $2.02 | $2.02 | 19,968 |
| 2019-02-12 | $1.99 | $2.02 | $1.96 | $1.99 | $1.99 | 23,563 |
| 2019-02-11 | $1.97 | $2.09 | $1.96 | $2.00 | $2.00 | 33,763 |
| 2019-02-08 | $2.10 | $2.10 | $1.96 | $2.00 | $2.00 | 27,298 |
| 2019-02-07 | $1.98 | $2.02 | $1.96 | $2.00 | $2.00 | 34,238 |
| 2019-02-06 | $2.03 | $2.03 | $2.00 | $2.00 | $2.00 | 11,987 |
| 2019-02-05 | $1.99 | $2.09 | $1.97 | $2.02 | $2.02 | 66,445 |
| 2019-02-04 | $2.00 | $2.03 | $1.95 | $2.00 | $2.00 | 51,408 |
| 2019-02-01 | $2.05 | $2.05 | $1.95 | $2.01 | $2.01 | 53,943 |
| 2019-01-31 | $2.00 | $2.09 | $2.00 | $2.07 | $2.07 | 52,255 |
| 2019-01-30 | $2.21 | $2.25 | $1.96 | $2.00 | $2.00 | 158,890 |
| 2019-01-29 | $2.28 | $2.30 | $2.07 | $2.22 | $2.22 | 136,730 |
| 2019-01-28 | $2.40 | $2.40 | $2.27 | $2.30 | $2.30 | 114,433 |
| 2019-01-25 | $2.31 | $2.54 | $2.26 | $2.28 | $2.28 | 319,405 |
| 2019-01-24 | $2.18 | $2.25 | $2.18 | $2.25 | $2.25 | 50,249 |
| 2019-01-23 | $2.28 | $2.34 | $2.17 | $2.20 | $2.20 | 103,114 |
| 2019-01-22 | $2.02 | $2.43 | $2.02 | $2.23 | $2.23 | 209,663 |
| 2019-01-18 | $1.79 | $2.09 | $1.77 | $2.05 | $2.05 | 261,507 |
| 2019-01-17 | $1.76 | $1.84 | $1.71 | $1.77 | $1.77 | 11,516 |
| 2019-01-16 | $1.80 | $1.82 | $1.70 | $1.77 | $1.77 | 16,580 |
| 2019-01-15 | $1.82 | $1.84 | $1.79 | $1.80 | $1.80 | 22,085 |
| 2019-01-14 | $1.90 | $1.90 | $1.78 | $1.84 | $1.84 | 27,855 |
| 2019-01-11 | $1.80 | $1.81 | $1.70 | $1.76 | $1.76 | 34,336 |
| 2019-01-10 | $1.88 | $1.90 | $1.73 | $1.82 | $1.82 | 79,043 |
| 2019-01-09 | $1.70 | $1.88 | $1.69 | $1.88 | $1.88 | 36,078 |
| 2019-01-08 | $1.82 | $1.87 | $1.53 | $1.69 | $1.69 | 48,367 |
| 2019-01-07 | $1.90 | $1.98 | $1.72 | $1.89 | $1.89 | 91,743 |
| 2019-01-04 | $1.56 | $1.94 | $1.56 | $1.94 | $1.94 | 130,066 |
| 2019-01-03 | $1.33 | $1.63 | $1.30 | $1.51 | $1.51 | 116,947 |
| 2019-01-02 | $0.98 | $1.30 | $0.97 | $1.29 | $1.29 | 90,212 |
| 2018-12-31 | $0.98 | $1.05 | $0.90 | $0.95 | $0.95 | 142,837 |
| 2018-12-28 | $1.07 | $1.07 | $0.99 | $1.00 | $1.00 | 183,446 |
| 2018-12-27 | $1.16 | $1.20 | $1.01 | $1.05 | $1.05 | 63,968 |
| 2018-12-26 | $1.29 | $1.30 | $1.10 | $1.16 | $1.16 | 88,579 |
| 2018-12-24 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 31,083 |
| 2018-12-21 | $1.26 | $1.31 | $1.22 | $1.27 | $1.27 | 45,461 |
| 2018-12-20 | $1.24 | $1.35 | $1.22 | $1.26 | $1.26 | 81,634 |
| 2018-12-19 | $1.59 | $1.62 | $1.35 | $1.38 | $1.38 | 65,506 |
| 2018-12-18 | $1.68 | $1.70 | $1.57 | $1.61 | $1.61 | 85,462 |
| 2018-12-17 | $1.70 | $1.74 | $1.69 | $1.72 | $1.72 | 23,734 |
| 2018-12-14 | $1.70 | $1.75 | $1.70 | $1.70 | $1.70 | 47,974 |
| 2018-12-13 | $1.76 | $1.79 | $0.95 | $1.70 | $1.70 | 12,387 |
| 2018-12-12 | $1.78 | $1.79 | $1.74 | $1.76 | $1.76 | 54,610 |
| 2018-12-11 | $1.81 | $1.81 | $1.70 | $1.74 | $1.74 | 42,300 |
| 2018-12-10 | $1.89 | $1.89 | $1.70 | $1.81 | $1.81 | 78,413 |
| 2018-12-07 | $1.86 | $1.90 | $1.82 | $1.88 | $1.88 | 33,828 |
| 2018-12-06 | $1.92 | $1.95 | $1.82 | $1.83 | $1.83 | 73,855 |
| 2018-12-04 | $1.97 | $1.98 | $1.89 | $1.92 | $1.92 | 34,648 |
| 2018-12-03 | $1.95 | $1.96 | $1.86 | $1.96 | $1.96 | 39,209 |
| 2018-11-30 | $1.86 | $1.95 | $1.82 | $1.95 | $1.95 | 38,124 |
| 2018-11-29 | $1.97 | $1.97 | $1.77 | $1.82 | $1.82 | 35,846 |
| 2018-11-28 | $1.88 | $1.97 | $1.80 | $1.90 | $1.90 | 51,969 |
| 2018-11-27 | $1.84 | $1.98 | $1.83 | $1.90 | $1.90 | 56,845 |
| 2018-11-26 | $1.89 | $1.89 | $1.71 | $1.82 | $1.82 | 97,148 |
| 2018-11-23 | $1.95 | $1.95 | $1.85 | $1.89 | $1.89 | 15,207 |
| 2018-11-21 | $1.94 | $1.94 | $1.86 | $1.88 | $1.88 | 27,242 |
| 2018-11-20 | $2.02 | $2.05 | $1.88 | $1.93 | $1.93 | 67,182 |
| 2018-11-19 | $2.07 | $2.11 | $1.86 | $1.91 | $1.91 | 83,076 |
| 2018-11-16 | $2.00 | $2.15 | $2.00 | $2.05 | $2.05 | 41,383 |
| 2018-11-15 | $2.07 | $2.19 | $2.00 | $2.05 | $2.05 | 35,102 |
| 2018-11-14 | $2.19 | $2.19 | $2.06 | $2.12 | $2.12 | 21,091 |
| 2018-11-13 | $2.12 | $2.18 | $2.06 | $2.18 | $2.18 | 45,172 |
| 2018-11-12 | $2.10 | $2.16 | $2.10 | $2.13 | $2.13 | 25,833 |
| 2018-11-09 | $2.19 | $2.19 | $2.12 | $2.14 | $2.14 | 20,651 |
| 2018-11-08 | $2.14 | $2.20 | $2.14 | $2.17 | $2.17 | 29,039 |
| 2018-11-07 | $2.16 | $2.18 | $2.11 | $2.16 | $2.16 | 45,781 |
| 2018-11-06 | $2.25 | $2.25 | $2.10 | $2.18 | $2.18 | 61,808 |
| 2018-11-05 | $2.01 | $2.23 | $2.00 | $2.18 | $2.18 | 54,521 |
| 2018-11-02 | $2.25 | $2.25 | $2.09 | $2.24 | $2.24 | 41,127 |
| 2018-11-01 | $2.25 | $2.31 | $2.12 | $2.20 | $2.20 | 97,519 |
| 2018-10-31 | $2.15 | $2.25 | $2.15 | $2.23 | $2.23 | 29,157 |
| 2018-10-30 | $2.18 | $2.21 | $2.09 | $2.14 | $2.14 | 32,139 |
| 2018-10-29 | $2.27 | $2.28 | $2.18 | $2.18 | $2.18 | 52,455 |
| 2018-10-26 | $2.24 | $2.30 | $2.20 | $2.28 | $2.28 | 29,284 |
| 2018-10-25 | $2.30 | $2.30 | $2.21 | $2.25 | $2.25 | 23,510 |
| 2018-10-24 | $2.32 | $2.35 | $2.27 | $2.28 | $2.28 | 42,047 |
| 2018-10-23 | $2.39 | $2.40 | $2.30 | $2.35 | $2.35 | 44,531 |
| 2018-10-22 | $2.45 | $2.45 | $2.32 | $2.42 | $2.42 | 41,532 |
| 2018-10-19 | $2.34 | $2.49 | $2.33 | $2.46 | $2.46 | 45,758 |
| 2018-10-18 | $2.32 | $2.35 | $2.30 | $2.30 | $2.30 | 27,948 |
| 2018-10-17 | $2.34 | $2.38 | $2.25 | $2.30 | $2.30 | 43,999 |
| 2018-10-16 | $2.38 | $2.40 | $2.33 | $2.33 | $2.33 | 63,893 |
| 2018-10-15 | $2.45 | $2.49 | $2.33 | $2.37 | $2.37 | 51,049 |
| 2018-10-12 | $2.50 | $2.51 | $2.17 | $2.44 | $2.44 | 141,844 |
| 2018-10-11 | $2.73 | $2.77 | $2.51 | $2.51 | $2.51 | 51,280 |
| 2018-10-10 | $2.85 | $2.85 | $2.64 | $2.73 | $2.73 | 79,215 |
| 2018-10-09 | $2.95 | $2.99 | $2.73 | $2.80 | $2.80 | 129,938 |
| 2018-10-08 | $2.97 | $3.08 | $2.89 | $2.97 | $2.97 | 85,337 |
| 2018-10-05 | $2.99 | $2.99 | $2.91 | $2.99 | $2.99 | 53,739 |
| 2018-10-04 | $2.92 | $3.00 | $2.91 | $2.91 | $2.91 | 38,735 |
| 2018-10-03 | $2.94 | $2.97 | $2.90 | $2.92 | $2.92 | 34,005 |
| 2018-10-02 | $3.05 | $3.05 | $2.92 | $2.97 | $2.97 | 47,360 |
| 2018-10-01 | $3.25 | $3.37 | $2.96 | $2.96 | $2.96 | 191,010 |
| 2018-09-28 | $3.12 | $3.14 | $2.96 | $3.02 | $3.02 | 86,907 |
| 2018-09-27 | $2.95 | $3.18 | $2.95 | $3.13 | $3.13 | 129,157 |
| 2018-09-26 | $2.85 | $2.98 | $2.72 | $2.92 | $2.92 | 86,547 |
| 2018-09-25 | $2.93 | $3.10 | $2.71 | $2.71 | $2.71 | 136,508 |
| 2018-09-24 | $2.95 | $3.03 | $2.90 | $2.92 | $2.92 | 66,198 |
| 2018-09-21 | $2.98 | $3.07 | $2.95 | $2.97 | $2.97 | 116,120 |
| 2018-09-20 | $2.84 | $3.06 | $2.78 | $2.98 | $2.98 | 225,707 |
| 2018-09-19 | $2.75 | $2.90 | $2.72 | $2.84 | $2.84 | 63,736 |
| 2018-09-18 | $2.60 | $2.79 | $2.60 | $2.69 | $2.69 | 53,973 |
| 2018-09-17 | $2.84 | $2.84 | $2.51 | $2.53 | $2.53 | 83,102 |
| 2018-09-14 | $2.74 | $2.85 | $2.71 | $2.85 | $2.85 | 153,468 |
| 2018-09-13 | $2.62 | $2.84 | $2.59 | $2.73 | $2.73 | 134,315 |
| 2018-09-12 | $2.38 | $2.60 | $2.35 | $2.58 | $2.58 | 128,525 |
| 2018-09-11 | $2.04 | $2.33 | $2.00 | $2.28 | $2.28 | 94,735 |
| 2018-09-10 | $2.08 | $2.08 | $2.00 | $2.02 | $2.02 | 34,615 |
| 2018-09-07 | $2.15 | $2.22 | $2.10 | $2.12 | $2.12 | 32,230 |
| 2018-09-06 | $2.30 | $2.30 | $2.12 | $2.12 | $2.12 | 29,727 |
| 2018-09-05 | $2.48 | $2.48 | $2.16 | $2.25 | $2.25 | 55,689 |
| 2018-09-04 | $2.80 | $2.80 | $2.35 | $2.49 | $2.49 | 76,083 |
| 2018-08-31 | $2.79 | $2.89 | $2.65 | $2.67 | $2.67 | 98,156 |
| 2018-08-30 | $2.62 | $2.94 | $2.62 | $2.70 | $2.70 | 153,499 |
| 2018-08-29 | $2.07 | $2.69 | $2.07 | $2.59 | $2.59 | 287,813 |
| 2018-08-28 | $1.74 | $2.20 | $1.73 | $2.15 | $2.15 | 145,300 |
| 2018-08-27 | $1.82 | $1.83 | $1.72 | $1.78 | $1.78 | 42,879 |
| 2018-08-24 | $1.74 | $1.84 | $1.67 | $1.82 | $1.82 | 62,622 |
| 2018-08-23 | $1.74 | $1.88 | $1.74 | $1.75 | $1.75 | 53,287 |
| 2018-08-22 | $1.72 | $1.79 | $1.71 | $1.77 | $1.77 | 30,209 |
| 2018-08-21 | $1.78 | $1.78 | $1.70 | $1.71 | $1.71 | 59,772 |
| 2018-08-20 | $1.79 | $1.80 | $1.76 | $1.77 | $1.77 | 22,977 |
| 2018-08-17 | $1.85 | $1.85 | $1.72 | $1.79 | $1.79 | 48,639 |
| 2018-08-16 | $1.76 | $1.89 | $1.67 | $1.88 | $1.88 | 126,253 |
| 2018-08-15 | $1.89 | $1.89 | $1.78 | $1.81 | $1.81 | 39,826 |
| 2018-08-14 | $1.99 | $1.99 | $1.87 | $1.94 | $1.94 | 70,246 |
| 2018-08-13 | $2.08 | $2.08 | $1.91 | $1.96 | $1.96 | 68,959 |
| 2018-08-10 | $2.10 | $2.13 | $2.04 | $2.08 | $2.08 | 21,606 |
| 2018-08-09 | $2.05 | $2.10 | $2.01 | $2.10 | $2.10 | 32,391 |
| 2018-08-08 | $2.01 | $2.05 | $2.01 | $2.03 | $2.03 | 33,243 |
| 2018-08-07 | $2.00 | $2.14 | $2.00 | $2.01 | $2.01 | 36,616 |
| 2018-08-06 | $2.05 | $2.06 | $2.00 | $2.00 | $2.00 | 71,019 |
| 2018-08-03 | $2.09 | $2.09 | $2.05 | $2.07 | $2.07 | 48,516 |
| 2018-08-02 | $2.12 | $2.14 | $2.08 | $2.11 | $2.11 | 86,574 |
| 2018-08-01 | $2.15 | $2.16 | $2.11 | $2.14 | $2.14 | 25,176 |
| 2018-07-31 | $2.21 | $2.22 | $2.16 | $2.16 | $2.16 | 29,037 |
| 2018-07-30 | $2.20 | $2.26 | $2.20 | $2.26 | $2.26 | 22,040 |
| 2018-07-27 | $2.11 | $2.28 | $2.11 | $2.26 | $2.26 | 58,453 |
| 2018-07-26 | $2.17 | $2.20 | $2.11 | $2.12 | $2.12 | 46,606 |
| 2018-07-25 | $2.18 | $2.19 | $2.11 | $2.16 | $2.16 | 83,492 |
| 2018-07-24 | $2.22 | $2.27 | $2.18 | $2.19 | $2.19 | 63,482 |
| 2018-07-23 | $2.29 | $2.30 | $2.21 | $2.30 | $2.30 | 54,739 |
| 2018-07-20 | $2.29 | $2.30 | $2.12 | $2.30 | $2.30 | 82,741 |
| 2018-07-19 | $2.43 | $2.44 | $2.20 | $2.34 | $2.34 | 113,015 |
| 2018-07-18 | $2.59 | $2.64 | $2.42 | $2.46 | $2.46 | 72,283 |
| 2018-07-17 | $2.66 | $2.67 | $2.55 | $2.63 | $2.63 | 99,910 |
| 2018-07-16 | $2.81 | $2.82 | $2.58 | $2.72 | $2.72 | 82,083 |
| 2018-07-13 | $2.89 | $2.89 | $2.70 | $2.81 | $2.81 | 58,923 |
| 2018-07-12 | $2.60 | $2.95 | $2.60 | $2.88 | $2.88 | 250,168 |
| 2018-07-11 | $2.43 | $2.65 | $2.00 | $2.63 | $2.63 | 338,466 |
| 2018-07-10 | $2.97 | $2.98 | $2.40 | $2.40 | $2.40 | 636,160 |
| 2018-07-09 | $3.60 | $3.60 | $2.96 | $3.00 | $3.00 | 451,214 |
| 2018-07-06 | $3.58 | $3.60 | $3.57 | $3.58 | $3.58 | 99,710 |
| 2018-07-05 | $3.49 | $3.58 | $3.47 | $3.58 | $3.58 | 96,575 |
| 2018-07-03 | $3.44 | $3.48 | $3.41 | $3.47 | $3.47 | 36,541 |
| 2018-07-02 | $3.40 | $3.46 | $3.40 | $3.44 | $3.44 | 31,040 |
| 2018-06-29 | $3.36 | $3.43 | $3.36 | $3.40 | $3.40 | 32,931 |
| 2018-06-28 | $3.40 | $3.45 | $3.34 | $3.36 | $3.36 | 76,400 |
| 2018-06-27 | $3.42 | $3.49 | $3.40 | $3.41 | $3.41 | 71,192 |
| 2018-06-26 | $3.42 | $3.49 | $3.40 | $3.41 | $3.41 | 57,000 |
| 2018-06-25 | $3.45 | $3.47 | $3.41 | $3.41 | $3.41 | 20,629 |
| 2018-06-22 | $3.47 | $3.52 | $3.38 | $3.45 | $3.45 | 48,071 |
| 2018-06-21 | $3.47 | $3.55 | $3.45 | $3.46 | $3.46 | 85,093 |
| 2018-06-20 | $3.38 | $3.53 | $3.34 | $3.47 | $3.47 | 70,129 |
| 2018-06-19 | $3.43 | $3.44 | $3.35 | $3.38 | $3.38 | 67,137 |
| 2018-06-18 | $3.43 | $3.47 | $3.40 | $3.43 | $3.43 | 44,718 |
| 2018-06-15 | $3.39 | $3.45 | $3.35 | $3.43 | $3.43 | 48,839 |
| 2018-06-14 | $3.42 | $3.50 | $3.36 | $3.40 | $3.40 | 84,043 |
| 2018-06-13 | $3.38 | $3.54 | $3.38 | $3.42 | $3.42 | 84,468 |
| 2018-06-12 | $3.55 | $3.55 | $3.37 | $3.41 | $3.41 | 94,720 |
| 2018-06-11 | $3.57 | $3.58 | $3.50 | $3.50 | $3.50 | 50,734 |
| 2018-06-08 | $3.51 | $3.58 | $3.50 | $3.57 | $3.57 | 74,448 |
| 2018-06-07 | $3.50 | $3.58 | $3.49 | $3.50 | $3.50 | 107,751 |
| 2018-06-06 | $3.33 | $3.59 | $3.32 | $3.48 | $3.48 | 97,878 |
| 2018-06-05 | $3.48 | $3.58 | $3.31 | $3.34 | $3.34 | 106,624 |
| 2018-06-04 | $3.64 | $3.65 | $3.43 | $3.47 | $3.47 | 128,120 |
| 2018-06-01 | $3.40 | $3.62 | $3.40 | $3.61 | $3.61 | 258,557 |
| 2018-05-31 | $3.35 | $3.45 | $3.31 | $3.40 | $3.40 | 121,565 |
| 2018-05-30 | $3.23 | $3.37 | $3.23 | $3.31 | $3.31 | 91,062 |
| 2018-05-29 | $3.20 | $3.34 | $3.18 | $3.23 | $3.23 | 92,186 |
| 2018-05-25 | $3.11 | $3.23 | $3.09 | $3.18 | $3.18 | 65,244 |
| 2018-05-24 | $3.09 | $3.11 | $3.05 | $3.10 | $3.10 | 49,388 |
| 2018-05-23 | $3.12 | $3.12 | $3.07 | $3.09 | $3.09 | 57,767 |
| 2018-05-22 | $3.12 | $3.16 | $3.06 | $3.10 | $3.10 | 95,013 |
| 2018-05-21 | $3.05 | $3.18 | $3.04 | $3.08 | $3.08 | 141,077 |
| 2018-05-18 | $3.08 | $3.12 | $3.01 | $3.03 | $3.03 | 107,069 |
| 2018-05-17 | $3.08 | $3.18 | $3.06 | $3.07 | $3.07 | 89,998 |
| 2018-05-16 | $3.12 | $3.15 | $3.07 | $3.08 | $3.08 | 60,545 |
| 2018-05-15 | $3.11 | $3.14 | $3.07 | $3.07 | $3.07 | 42,148 |
| 2018-05-14 | $3.09 | $3.12 | $3.05 | $3.10 | $3.10 | 71,646 |
| 2018-05-11 | $3.00 | $3.16 | $3.00 | $3.06 | $3.06 | 54,001 |
| 2018-05-10 | $3.08 | $3.15 | $3.00 | $3.00 | $3.00 | 109,162 |
| 2018-05-09 | $3.15 | $3.15 | $3.04 | $3.09 | $3.09 | 41,468 |
| 2018-05-08 | $3.16 | $3.18 | $3.11 | $3.13 | $3.13 | 55,921 |
| 2018-05-07 | $3.06 | $3.25 | $2.99 | $3.10 | $3.10 | 119,428 |
| 2018-05-04 | $2.96 | $3.13 | $2.93 | $3.06 | $3.06 | 62,642 |
| 2018-05-03 | $2.98 | $3.01 | $2.86 | $2.97 | $2.97 | 104,291 |
| 2018-05-02 | $3.17 | $3.18 | $2.96 | $3.00 | $3.00 | 119,658 |
| 2018-05-01 | $3.18 | $3.22 | $3.13 | $3.18 | $3.18 | 22,068 |
| 2018-04-30 | $3.21 | $3.21 | $3.15 | $3.16 | $3.16 | 22,277 |
| 2018-04-27 | $3.14 | $3.26 | $3.14 | $3.19 | $3.19 | 103,781 |
| 2018-04-26 | $3.17 | $3.41 | $3.14 | $3.14 | $3.14 | 64,802 |
| 2018-04-25 | $3.28 | $3.32 | $3.23 | $3.25 | $3.25 | 66,967 |
| 2018-04-24 | $3.45 | $3.45 | $3.15 | $3.30 | $3.30 | 109,281 |
| 2018-04-23 | $3.58 | $3.58 | $3.35 | $3.45 | $3.45 | 40,654 |
| 2018-04-20 | $3.50 | $3.58 | $3.45 | $3.55 | $3.55 | 75,273 |
| 2018-04-19 | $3.60 | $3.60 | $3.29 | $3.45 | $3.45 | 106,620 |
| 2018-04-18 | $3.60 | $3.68 | $3.55 | $3.60 | $3.60 | 103,610 |
| 2018-04-17 | $3.54 | $3.62 | $3.50 | $3.54 | $3.54 | 119,719 |
| 2018-04-16 | $3.58 | $3.58 | $3.43 | $3.52 | $3.52 | 107,372 |
| 2018-04-13 | $3.46 | $3.58 | $3.34 | $3.48 | $3.48 | 127,557 |
| 2018-04-12 | $3.40 | $3.65 | $3.40 | $3.42 | $3.42 | 66,540 |
| 2018-04-11 | $3.35 | $3.44 | $3.20 | $3.36 | $3.36 | 74,394 |
| 2018-04-10 | $3.41 | $3.48 | $3.25 | $3.35 | $3.35 | 126,959 |
| 2018-04-09 | $3.58 | $3.65 | $3.41 | $3.41 | $3.41 | 205,535 |
| 2018-04-06 | $3.25 | $3.65 | $3.23 | $3.53 | $3.53 | 197,684 |
| 2018-04-05 | $3.14 | $3.95 | $3.13 | $3.26 | $3.26 | 415,072 |
| 2018-04-04 | $3.06 | $3.15 | $3.06 | $3.12 | $3.12 | 75,720 |
| 2018-04-03 | $3.02 | $3.10 | $3.02 | $3.09 | $3.09 | 39,485 |
| 2018-04-02 | $3.03 | $3.05 | $3.00 | $3.02 | $3.02 | 51,445 |
| 2018-03-29 | $2.97 | $3.06 | $2.97 | $3.04 | $3.04 | 47,768 |
| 2018-03-28 | $3.04 | $3.06 | $2.97 | $3.02 | $3.02 | 63,678 |
| 2018-03-27 | $3.05 | $3.09 | $3.04 | $3.04 | $3.04 | 44,385 |
| 2018-03-26 | $3.10 | $3.11 | $3.05 | $3.07 | $3.07 | 43,734 |
| 2018-03-23 | $3.07 | $3.10 | $3.03 | $3.08 | $3.08 | 84,513 |
| 2018-03-22 | $3.03 | $3.07 | $2.98 | $3.05 | $3.05 | 49,747 |
| 2018-03-21 | $3.02 | $3.07 | $2.96 | $3.01 | $3.01 | 31,477 |
| 2018-03-20 | $3.07 | $3.07 | $2.90 | $3.02 | $3.02 | 40,503 |
| 2018-03-19 | $3.08 | $3.08 | $3.00 | $3.03 | $3.03 | 41,136 |
| 2018-03-16 | $3.00 | $3.09 | $3.00 | $3.04 | $3.04 | 74,872 |
| 2018-03-15 | $2.94 | $3.02 | $2.93 | $2.98 | $2.98 | 58,106 |
| 2018-03-14 | $2.97 | $3.00 | $2.92 | $2.96 | $2.96 | 84,873 |
| 2018-03-13 | $3.06 | $3.10 | $2.96 | $2.96 | $2.96 | 64,371 |
| 2018-03-12 | $3.13 | $3.13 | $3.02 | $3.06 | $3.06 | 46,009 |
| 2018-03-09 | $3.04 | $3.17 | $3.00 | $3.13 | $3.13 | 85,056 |
| 2018-03-08 | $3.15 | $3.15 | $3.00 | $3.04 | $3.04 | 62,675 |
| 2018-03-07 | $3.02 | $3.17 | $2.99 | $3.13 | $3.13 | 74,578 |
| 2018-03-06 | $3.05 | $3.09 | $2.99 | $3.01 | $3.01 | 61,136 |
| 2018-03-05 | $2.95 | $3.07 | $2.95 | $3.00 | $3.00 | 57,775 |
| 2018-03-02 | $2.95 | $3.05 | $2.89 | $2.92 | $2.92 | 34,940 |
| 2018-03-01 | $2.98 | $3.05 | $2.82 | $2.89 | $2.89 | 43,674 |
| 2018-02-28 | $3.07 | $3.11 | $2.96 | $2.99 | $2.99 | 72,399 |
| 2018-02-27 | $2.98 | $3.02 | $2.75 | $3.02 | $3.02 | 472,120 |
| 2018-02-26 | $3.18 | $3.27 | $2.99 | $2.99 | $2.99 | 125,612 |
| 2018-02-23 | $3.19 | $3.27 | $3.02 | $3.10 | $3.10 | 161,632 |
| 2018-02-22 | $3.53 | $3.53 | $3.12 | $3.26 | $3.26 | 172,205 |
| 2018-02-21 | $3.46 | $3.60 | $3.45 | $3.51 | $3.51 | 143,264 |
| 2018-02-20 | $3.20 | $3.57 | $3.20 | $3.45 | $3.45 | 158,720 |
| 2018-02-16 | $2.93 | $3.20 | $2.93 | $3.17 | $3.17 | 123,337 |
| 2018-02-15 | $2.86 | $3.20 | $2.82 | $2.93 | $2.93 | 163,647 |
| 2018-02-14 | $2.80 | $2.90 | $2.80 | $2.85 | $2.85 | 127,870 |
| 2018-02-13 | $2.92 | $2.92 | $2.73 | $2.80 | $2.80 | 139,240 |
| 2018-02-12 | $3.05 | $3.07 | $2.85 | $2.85 | $2.85 | 180,877 |
| 2018-02-09 | $3.19 | $3.22 | $2.98 | $3.04 | $3.04 | 143,253 |
| 2018-02-08 | $3.20 | $3.39 | $3.18 | $3.22 | $3.22 | 116,132 |
| 2018-02-07 | $3.20 | $3.29 | $3.18 | $3.20 | $3.20 | 134,227 |
| 2018-02-06 | $3.37 | $3.40 | $3.18 | $3.18 | $3.18 | 216,905 |
| 2018-02-05 | $3.45 | $3.48 | $3.35 | $3.40 | $3.40 | 95,486 |
| 2018-02-02 | $3.61 | $3.67 | $3.25 | $3.38 | $3.38 | 221,020 |
| 2018-02-01 | $3.90 | $3.95 | $3.61 | $3.62 | $3.62 | 153,097 |
| 2018-01-31 | $3.92 | $4.03 | $3.72 | $3.95 | $3.95 | 198,553 |
| 2018-01-30 | $3.87 | $3.95 | $3.40 | $3.92 | $3.92 | 374,825 |
| 2018-01-29 | $4.10 | $4.20 | $3.85 | $3.87 | $3.87 | 211,018 |
| 2018-01-26 | $4.12 | $4.20 | $4.10 | $4.11 | $4.11 | 95,636 |
| 2018-01-25 | $4.13 | $4.25 | $4.09 | $4.10 | $4.10 | 45,322 |
| 2018-01-24 | $4.20 | $4.20 | $4.08 | $4.14 | $4.14 | 54,417 |
| 2018-01-23 | $4.19 | $4.29 | $4.10 | $4.16 | $4.16 | 93,760 |
| 2018-01-22 | $4.30 | $4.40 | $4.15 | $4.23 | $4.23 | 105,812 |
| 2018-01-19 | $4.22 | $4.50 | $4.22 | $4.35 | $4.35 | 120,539 |
| 2018-01-18 | $4.12 | $4.35 | $4.07 | $4.24 | $4.24 | 48,697 |
| 2018-01-17 | $4.33 | $4.34 | $4.11 | $4.17 | $4.17 | 73,129 |
| 2018-01-16 | $4.33 | $4.35 | $4.30 | $4.31 | $4.31 | 51,137 |
| 2018-01-12 | $4.28 | $4.48 | $4.28 | $4.34 | $4.34 | 116,133 |
| 2018-01-11 | $4.12 | $4.25 | $4.11 | $4.24 | $4.24 | 47,653 |
| 2018-01-10 | $4.26 | $4.30 | $4.05 | $4.10 | $4.10 | 46,596 |
| 2018-01-09 | $4.17 | $4.50 | $4.17 | $4.21 | $4.21 | 66,063 |
| 2018-01-08 | $4.28 | $4.40 | $4.14 | $4.18 | $4.18 | 64,622 |
| 2018-01-05 | $4.38 | $4.45 | $4.25 | $4.30 | $4.30 | 49,219 |
| 2018-01-04 | $4.47 | $4.55 | $4.01 | $4.42 | $4.42 | 85,030 |
| 2018-01-03 | $4.20 | $4.60 | $4.17 | $4.40 | $4.40 | 85,454 |
| 2018-01-02 | $4.10 | $4.20 | $4.05 | $4.15 | $4.15 | 28,947 |
| 2017-12-29 | $4.15 | $4.15 | $4.05 | $4.05 | $4.05 | 29,806 |
| 2017-12-28 | $4.10 | $4.20 | $4.08 | $4.11 | $4.11 | 32,266 |
| 2017-12-27 | $4.13 | $4.25 | $4.10 | $4.15 | $4.15 | 31,340 |
| 2017-12-26 | $4.30 | $4.30 | $4.00 | $4.20 | $4.20 | 40,143 |
| 2017-12-22 | $4.10 | $4.50 | $4.07 | $4.37 | $4.37 | 141,277 |
| 2017-12-21 | $3.65 | $4.05 | $3.60 | $4.05 | $4.05 | 75,287 |
| 2017-12-20 | $3.60 | $3.67 | $3.57 | $3.65 | $3.65 | 51,147 |
| 2017-12-19 | $3.79 | $3.85 | $3.60 | $3.67 | $3.67 | 97,336 |
| 2017-12-18 | $4.07 | $4.15 | $3.68 | $3.85 | $3.85 | 219,774 |
| 2017-12-15 | $4.51 | $4.53 | $4.06 | $4.10 | $4.10 | 104,441 |
| 2017-12-14 | $4.62 | $4.68 | $4.50 | $4.51 | $4.51 | 76,490 |
| 2017-12-13 | $4.61 | $4.80 | $4.50 | $4.59 | $4.59 | 99,116 |
| 2017-12-12 | $4.69 | $4.79 | $4.66 | $4.76 | $4.76 | 71,607 |
| 2017-12-11 | $4.68 | $4.71 | $4.66 | $4.67 | $4.67 | 50,512 |
| 2017-12-08 | $4.72 | $4.75 | $4.65 | $4.68 | $4.68 | 45,564 |
| 2017-12-07 | $4.45 | $4.80 | $4.45 | $4.65 | $4.65 | 82,221 |
| 2017-12-06 | $4.84 | $4.84 | $4.44 | $4.45 | $4.45 | 151,343 |
| 2017-12-05 | $4.91 | $5.03 | $4.40 | $4.71 | $4.71 | 101,585 |
| 2017-12-04 | $5.00 | $5.55 | $4.70 | $4.87 | $4.87 | 195,178 |
| 2017-12-01 | $4.51 | $4.85 | $4.48 | $4.80 | $4.80 | 166,067 |
| 2017-11-30 | $5.82 | $5.90 | $4.40 | $4.49 | $4.49 | 606,521 |
| 2017-11-29 | $5.43 | $5.90 | $5.42 | $5.83 | $5.83 | 384,381 |
| 2017-11-28 | $5.01 | $5.49 | $4.95 | $5.38 | $5.38 | 390,890 |
| 2017-11-27 | $4.55 | $4.99 | $4.52 | $4.97 | $4.97 | 201,087 |
| 2017-11-24 | $4.40 | $4.57 | $4.39 | $4.57 | $4.57 | 122,650 |
| 2017-11-22 | $4.30 | $4.40 | $4.26 | $4.40 | $4.40 | 134,331 |
| 2017-11-21 | $4.24 | $4.35 | $4.19 | $4.26 | $4.26 | 208,083 |
| 2017-11-20 | $3.92 | $4.15 | $3.86 | $4.14 | $4.14 | 184,128 |
| 2017-11-17 | $3.81 | $3.90 | $3.80 | $3.82 | $3.82 | 99,865 |
| 2017-11-16 | $3.66 | $3.85 | $3.65 | $3.80 | $3.80 | 43,081 |
| 2017-11-15 | $3.77 | $3.80 | $3.69 | $3.80 | $3.80 | 44,737 |
| 2017-11-14 | $3.69 | $3.83 | $3.57 | $3.69 | $3.69 | 56,128 |
| 2017-11-13 | $3.56 | $3.70 | $3.54 | $3.70 | $3.70 | 85,294 |
| 2017-11-10 | $3.52 | $3.65 | $3.51 | $3.55 | $3.55 | 70,180 |
| 2017-11-09 | $3.55 | $3.56 | $3.49 | $3.52 | $3.52 | 36,527 |
| 2017-11-08 | $3.60 | $3.60 | $3.50 | $3.53 | $3.53 | 66,738 |
| 2017-11-07 | $3.55 | $3.72 | $3.51 | $3.60 | $3.60 | 45,706 |
| 2017-11-06 | $3.70 | $3.72 | $3.51 | $3.53 | $3.53 | 26,904 |
| 2017-11-03 | $3.52 | $3.67 | $3.52 | $3.63 | $3.63 | 61,435 |
| 2017-11-02 | $3.57 | $3.58 | $3.50 | $3.52 | $3.52 | 39,531 |
| 2017-11-01 | $3.66 | $3.70 | $3.58 | $3.59 | $3.59 | 32,344 |
| 2017-10-31 | $3.72 | $3.72 | $3.55 | $3.72 | $3.72 | 33,620 |
| 2017-10-30 | $3.60 | $3.65 | $3.54 | $3.57 | $3.57 | 41,531 |
| 2017-10-27 | $3.64 | $3.64 | $3.58 | $3.59 | $3.59 | 50,521 |
| 2017-10-26 | $3.69 | $3.78 | $3.60 | $3.61 | $3.61 | 37,831 |
| 2017-10-25 | $3.79 | $3.80 | $3.62 | $3.69 | $3.69 | 58,115 |
| 2017-10-24 | $3.85 | $3.86 | $3.76 | $3.80 | $3.80 | 52,711 |
| 2017-10-23 | $3.87 | $3.87 | $3.78 | $3.85 | $3.85 | 112,343 |
| 2017-10-20 | $3.81 | $3.89 | $3.66 | $3.78 | $3.78 | 64,802 |
| 2017-10-19 | $3.84 | $3.87 | $3.79 | $3.82 | $3.82 | 34,346 |
| 2017-10-18 | $3.85 | $3.89 | $3.78 | $3.84 | $3.84 | 41,866 |
| 2017-10-17 | $3.74 | $3.89 | $3.74 | $3.80 | $3.80 | 58,294 |
| 2017-10-16 | $3.78 | $3.85 | $3.75 | $3.75 | $3.75 | 58,559 |
| 2017-10-13 | $3.89 | $3.90 | $3.75 | $3.79 | $3.79 | 43,668 |
| 2017-10-12 | $3.85 | $3.89 | $3.79 | $3.85 | $3.85 | 47,382 |
| 2017-10-11 | $3.88 | $3.89 | $3.75 | $3.80 | $3.80 | 59,544 |
| 2017-10-10 | $3.87 | $3.88 | $3.78 | $3.84 | $3.84 | 44,011 |
| 2017-10-09 | $3.78 | $3.87 | $3.70 | $3.79 | $3.79 | 54,700 |
| 2017-10-06 | $3.85 | $3.87 | $3.75 | $3.80 | $3.80 | 30,683 |
| 2017-10-05 | $3.78 | $3.87 | $3.70 | $3.83 | $3.83 | 82,839 |
| 2017-10-04 | $3.80 | $3.83 | $3.75 | $3.75 | $3.75 | 47,676 |
| 2017-10-03 | $3.86 | $3.88 | $3.83 | $3.83 | $3.83 | 17,633 |
| 2017-10-02 | $3.86 | $3.88 | $3.85 | $3.85 | $3.85 | 26,695 |
| 2017-09-29 | $3.87 | $3.94 | $3.82 | $3.85 | $3.85 | 59,810 |
| 2017-09-28 | $3.88 | $4.00 | $3.87 | $3.94 | $3.94 | 42,709 |
| 2017-09-27 | $3.95 | $3.95 | $3.82 | $3.90 | $3.90 | 17,135 |
| 2017-09-26 | $4.00 | $4.07 | $3.80 | $3.90 | $3.90 | 34,249 |
| 2017-09-25 | $4.16 | $4.16 | $3.90 | $3.94 | $3.94 | 37,761 |
| 2017-09-22 | $3.97 | $4.07 | $3.96 | $4.03 | $4.03 | 113,078 |
| 2017-09-21 | $3.95 | $4.00 | $3.87 | $3.97 | $3.97 | 65,585 |
| 2017-09-20 | $3.85 | $3.93 | $3.85 | $3.90 | $3.90 | 46,440 |
| 2017-09-19 | $3.86 | $3.92 | $3.78 | $3.87 | $3.87 | 54,393 |
| 2017-09-18 | $3.43 | $3.95 | $3.39 | $3.90 | $3.90 | 135,029 |
| 2017-09-15 | $3.48 | $3.55 | $3.35 | $3.39 | $3.39 | 34,686 |
| 2017-09-14 | $3.50 | $3.58 | $3.42 | $3.46 | $3.46 | 56,066 |
| 2017-09-13 | $3.53 | $3.53 | $3.41 | $3.46 | $3.46 | 97,026 |
| 2017-09-12 | $3.62 | $3.65 | $3.51 | $3.54 | $3.54 | 56,709 |
| 2017-09-11 | $3.66 | $3.66 | $3.57 | $3.62 | $3.62 | 58,142 |
| 2017-09-08 | $3.80 | $3.85 | $3.62 | $3.66 | $3.66 | 57,081 |
| 2017-09-07 | $3.98 | $4.00 | $3.75 | $3.75 | $3.75 | 70,387 |
| 2017-09-06 | $3.94 | $4.04 | $3.93 | $3.95 | $3.95 | 42,199 |
| 2017-09-05 | $4.04 | $4.04 | $3.90 | $3.90 | $3.90 | 26,033 |
| 2017-09-01 | $3.94 | $4.09 | $3.94 | $4.00 | $4.00 | 19,120 |
| 2017-08-31 | $3.92 | $4.09 | $3.92 | $4.06 | $4.06 | 33,511 |
| 2017-08-30 | $3.95 | $4.10 | $3.89 | $3.89 | $3.89 | 38,544 |
| 2017-08-29 | $4.05 | $4.05 | $3.95 | $3.97 | $3.97 | 31,878 |
| 2017-08-28 | $3.95 | $4.01 | $3.92 | $4.01 | $4.01 | 22,623 |
| 2017-08-25 | $4.10 | $4.15 | $3.82 | $3.90 | $3.90 | 70,930 |
| 2017-08-24 | $3.90 | $4.10 | $3.86 | $4.09 | $4.09 | 32,334 |
| 2017-08-23 | $3.85 | $3.94 | $3.81 | $3.88 | $3.88 | 18,700 |
| 2017-08-22 | $3.85 | $4.00 | $3.81 | $3.88 | $3.88 | 21,088 |
| 2017-08-21 | $3.88 | $3.90 | $3.81 | $3.85 | $3.85 | 25,535 |
| 2017-08-18 | $3.88 | $3.88 | $3.79 | $3.88 | $3.88 | 12,227 |
| 2017-08-17 | $3.75 | $3.90 | $3.75 | $3.88 | $3.88 | 28,097 |
| 2017-08-16 | $3.63 | $3.79 | $3.63 | $3.75 | $3.75 | 14,565 |
| 2017-08-15 | $3.60 | $3.66 | $3.57 | $3.63 | $3.63 | 29,787 |
| 2017-08-14 | $3.71 | $3.80 | $3.50 | $3.60 | $3.60 | 65,678 |
| 2017-08-11 | $3.74 | $3.80 | $3.56 | $3.71 | $3.71 | 52,300 |
| 2017-08-10 | $3.84 | $3.90 | $3.60 | $3.79 | $3.79 | 59,252 |
| 2017-08-09 | $3.95 | $3.95 | $3.84 | $3.84 | $3.84 | 37,302 |
| 2017-08-08 | $3.95 | $3.97 | $3.89 | $3.90 | $3.90 | 44,041 |
| 2017-08-07 | $4.04 | $4.05 | $3.91 | $3.94 | $3.94 | 39,742 |
| 2017-08-04 | $4.01 | $4.06 | $3.99 | $4.00 | $4.00 | 35,814 |
| 2017-08-03 | $4.08 | $4.08 | $4.01 | $4.03 | $4.03 | 23,493 |
| 2017-08-02 | $4.18 | $4.18 | $4.00 | $4.02 | $4.02 | 43,738 |
| 2017-08-01 | $4.28 | $4.28 | $4.16 | $4.16 | $4.16 | 22,446 |
| 2017-07-31 | $4.20 | $4.28 | $4.19 | $4.23 | $4.23 | 13,179 |
| 2017-07-28 | $4.40 | $4.40 | $4.20 | $4.20 | $4.20 | 25,511 |
| 2017-07-27 | $4.34 | $4.45 | $4.19 | $4.32 | $4.32 | 36,697 |
| 2017-07-26 | $4.40 | $4.42 | $4.11 | $4.34 | $4.34 | 33,208 |
| 2017-07-25 | $4.55 | $4.55 | $4.30 | $4.38 | $4.38 | 37,759 |
| 2017-07-24 | $4.41 | $4.50 | $4.33 | $4.45 | $4.45 | 44,884 |
| 2017-07-21 | $4.25 | $4.50 | $4.23 | $4.33 | $4.33 | 82,523 |
| 2017-07-20 | $4.11 | $4.23 | $4.08 | $4.19 | $4.19 | 32,041 |
| 2017-07-19 | $4.05 | $4.15 | $3.99 | $4.08 | $4.08 | 25,553 |
| 2017-07-18 | $4.05 | $4.09 | $3.98 | $4.05 | $4.05 | 15,835 |
| 2017-07-17 | $4.01 | $4.10 | $3.98 | $4.00 | $4.00 | 24,557 |
| 2017-07-14 | $4.07 | $4.10 | $4.00 | $4.09 | $4.09 | 20,682 |
| 2017-07-13 | $4.02 | $4.15 | $3.99 | $3.99 | $3.99 | 21,626 |
| 2017-07-12 | $4.15 | $4.15 | $4.00 | $4.06 | $4.06 | 22,682 |
| 2017-07-11 | $4.10 | $4.20 | $3.98 | $4.13 | $4.13 | 31,845 |
| 2017-07-10 | $4.15 | $4.15 | $3.92 | $4.05 | $4.05 | 23,346 |
| 2017-07-07 | $3.97 | $4.00 | $3.93 | $3.98 | $3.98 | 14,944 |
| 2017-07-06 | $4.01 | $4.01 | $3.96 | $3.97 | $3.97 | 17,387 |
| 2017-07-05 | $4.10 | $4.11 | $3.94 | $4.00 | $4.00 | 25,293 |
| 2017-07-03 | $4.17 | $4.17 | $4.09 | $4.09 | $4.09 | 3,957 |
| 2017-06-30 | $4.04 | $4.25 | $4.00 | $4.10 | $4.10 | 26,867 |
| 2017-06-29 | $3.97 | $4.00 | $3.97 | $4.00 | $4.00 | 62,451 |
| 2017-06-28 | $4.09 | $4.10 | $3.90 | $3.90 | $3.90 | 21,420 |
| 2017-06-27 | $4.12 | $4.12 | $3.95 | $4.09 | $4.09 | 26,200 |
| 2017-06-26 | $4.10 | $4.20 | $4.06 | $4.11 | $4.11 | 16,200 |
| 2017-06-23 | $4.14 | $4.19 | $3.99 | $4.09 | $4.09 | 43,700 |
| 2017-06-22 | $4.48 | $4.48 | $4.10 | $4.13 | $4.13 | 32,600 |
| 2017-06-21 | $4.35 | $4.55 | $4.25 | $4.38 | $4.38 | 40,200 |
| 2017-06-20 | $4.18 | $4.55 | $4.18 | $4.35 | $4.35 | 17,500 |
| 2017-06-19 | $4.06 | $4.20 | $4.04 | $4.18 | $4.18 | 20,000 |
| 2017-06-16 | $4.06 | $4.08 | $4.01 | $4.07 | $4.07 | 15,500 |
| 2017-06-15 | $4.39 | $4.39 | $3.99 | $4.07 | $4.07 | 32,200 |
| 2017-06-14 | $4.38 | $4.40 | $4.24 | $4.36 | $4.36 | 15,727 |
| 2017-06-13 | $4.12 | $4.69 | $4.12 | $4.38 | $4.38 | 41,364 |
| 2017-06-12 | $4.81 | $4.81 | $4.04 | $4.04 | $4.04 | 86,876 |
| 2017-06-09 | $4.89 | $5.10 | $4.66 | $4.66 | $4.66 | 209,044 |
| 2017-06-08 | $3.85 | $4.62 | $3.66 | $4.62 | $4.62 | 156,605 |
| 2017-06-07 | $3.30 | $3.59 | $3.30 | $3.59 | $3.59 | 48,616 |
| 2017-06-06 | $3.50 | $3.50 | $3.19 | $3.30 | $3.30 | 102,613 |
| 2017-06-05 | $3.63 | $3.70 | $3.48 | $3.50 | $3.50 | 64,714 |
| 2017-06-02 | $3.75 | $3.75 | $3.62 | $3.63 | $3.63 | 37,976 |
| 2017-06-01 | $3.85 | $3.85 | $3.72 | $3.78 | $3.78 | 25,682 |
| 2017-05-31 | $3.87 | $3.87 | $3.80 | $3.81 | $3.81 | 44,163 |
| 2017-05-30 | $3.90 | $3.93 | $3.76 | $3.85 | $3.85 | 46,273 |
| 2017-05-26 | $3.91 | $3.95 | $3.90 | $3.90 | $3.90 | 34,134 |
| 2017-05-25 | $3.90 | $3.93 | $3.90 | $3.91 | $3.91 | 17,924 |
| 2017-05-24 | $3.95 | $3.99 | $3.92 | $3.95 | $3.95 | 10,560 |
| 2017-05-23 | $3.90 | $3.99 | $3.90 | $3.97 | $3.97 | 16,600 |
| 2017-05-22 | $3.99 | $4.00 | $3.90 | $3.90 | $3.90 | 37,241 |
| 2017-05-19 | $4.15 | $4.18 | $3.99 | $4.00 | $4.00 | 7,988 |
| 2017-05-18 | $4.03 | $4.05 | $3.95 | $4.00 | $4.00 | 17,362 |
| 2017-05-17 | $4.01 | $4.04 | $3.90 | $3.96 | $3.96 | 32,562 |
| 2017-05-16 | $4.18 | $4.18 | $3.91 | $4.00 | $4.00 | 55,695 |
| 2017-05-15 | $4.10 | $4.18 | $3.95 | $4.18 | $4.18 | 31,945 |
| 2017-05-12 | $4.10 | $4.27 | $4.07 | $4.11 | $4.11 | 7,652 |
| 2017-05-11 | $4.07 | $4.19 | $4.06 | $4.09 | $4.09 | 16,252 |
| 2017-05-10 | $4.08 | $4.13 | $3.95 | $4.05 | $4.05 | 28,715 |
| 2017-05-09 | $4.16 | $4.18 | $4.08 | $4.08 | $4.08 | 35,604 |
| 2017-05-08 | $4.30 | $4.38 | $4.19 | $4.19 | $4.19 | 28,620 |
| 2017-05-05 | $3.97 | $4.30 | $3.97 | $4.28 | $4.28 | 53,202 |
| 2017-05-04 | $4.01 | $4.03 | $3.95 | $3.95 | $3.95 | 74,672 |
| 2017-05-03 | $4.36 | $4.40 | $4.02 | $4.02 | $4.02 | 64,640 |
| 2017-05-02 | $4.82 | $4.82 | $4.40 | $4.40 | $4.40 | 80,060 |
| 2017-05-01 | $5.03 | $5.03 | $4.57 | $4.78 | $4.78 | 111,108 |
| 2017-04-28 | $5.04 | $5.08 | $5.03 | $5.05 | $5.05 | 20,634 |
| 2017-04-27 | $5.12 | $5.13 | $5.00 | $5.04 | $5.04 | 36,170 |
| 2017-04-26 | $5.10 | $5.22 | $5.10 | $5.13 | $5.13 | 16,753 |
| 2017-04-25 | $5.07 | $5.40 | $5.07 | $5.10 | $5.10 | 98,207 |
| 2017-04-24 | $5.15 | $5.15 | $5.05 | $5.06 | $5.06 | 33,484 |
| 2017-04-21 | $5.17 | $5.20 | $5.05 | $5.15 | $5.15 | 43,146 |
| 2017-04-20 | $5.18 | $5.19 | $5.15 | $5.19 | $5.19 | 25,177 |
| 2017-04-19 | $5.17 | $5.20 | $5.16 | $5.18 | $5.18 | 22,452 |
| 2017-04-18 | $5.23 | $5.26 | $5.05 | $5.16 | $5.16 | 55,908 |
| 2017-04-17 | $5.60 | $5.60 | $5.05 | $5.20 | $5.20 | 126,148 |
| 2017-04-13 | $5.42 | $5.64 | $5.40 | $5.60 | $5.60 | 71,478 |
| 2017-04-12 | $5.38 | $5.50 | $5.34 | $5.42 | $5.42 | 141,784 |
| 2017-04-11 | $5.09 | $5.42 | $5.01 | $5.29 | $5.29 | 101,497 |
| 2017-04-10 | $5.20 | $5.21 | $4.90 | $5.04 | $5.04 | 114,857 |
| 2017-04-07 | $5.60 | $5.60 | $5.00 | $5.20 | $5.20 | 173,647 |
| 2017-04-06 | $5.55 | $5.62 | $5.20 | $5.52 | $5.52 | 109,634 |
| 2017-04-05 | $5.60 | $5.74 | $5.40 | $5.55 | $5.55 | 123,046 |
| 2017-04-04 | $5.91 | $6.02 | $5.19 | $5.44 | $5.44 | 198,620 |
| 2017-04-03 | $5.91 | $6.07 | $5.70 | $5.90 | $5.90 | 155,900 |
| 2017-03-31 | $6.50 | $6.50 | $5.67 | $5.80 | $5.80 | 216,200 |
| 2017-03-30 | $6.99 | $7.90 | $5.25 | $6.20 | $6.20 | 469,000 |
| 2017-03-29 | $6.13 | $6.90 | $6.00 | $6.85 | $6.85 | 356,800 |
| 2017-03-28 | $4.95 | $5.90 | $4.92 | $5.85 | $5.85 | 261,300 |
| 2017-03-27 | $4.50 | $5.00 | $4.45 | $4.95 | $4.95 | 86,100 |
| 2017-03-24 | $5.00 | $5.00 | $4.45 | $4.46 | $4.46 | 98,200 |
| 2017-03-23 | $4.60 | $5.22 | $4.51 | $4.93 | $4.93 | 258,600 |
| 2017-03-22 | $3.93 | $4.42 | $3.92 | $4.40 | $4.40 | 155,200 |
| 2017-03-21 | $3.50 | $3.95 | $3.50 | $3.93 | $3.93 | 172,000 |
| 2017-03-20 | $3.50 | $3.56 | $3.48 | $3.50 | $3.50 | 43,900 |
| 2017-03-17 | $3.59 | $3.60 | $3.50 | $3.55 | $3.55 | 8,000 |
| 2017-03-16 | $3.50 | $3.70 | $3.40 | $3.50 | $3.50 | 22,300 |
| 2017-03-15 | $3.37 | $3.50 | $3.35 | $3.40 | $3.40 | 32,600 |
| 2017-03-14 | $3.40 | $3.41 | $3.35 | $3.37 | $3.37 | 23,400 |
| 2017-03-13 | $3.45 | $3.48 | $3.40 | $3.43 | $3.43 | 19,700 |
| 2017-03-10 | $3.70 | $3.70 | $3.40 | $3.46 | $3.46 | 51,900 |
| 2017-03-09 | $3.75 | $3.75 | $3.59 | $3.70 | $3.70 | 35,300 |
| 2017-03-08 | $3.85 | $3.90 | $3.72 | $3.80 | $3.80 | 31,400 |
| 2017-03-07 | $3.90 | $4.03 | $3.81 | $3.90 | $3.90 | 44,800 |
| 2017-03-06 | $3.97 | $4.13 | $3.90 | $3.90 | $3.90 | 17,300 |
| 2017-03-03 | $4.15 | $4.15 | $3.97 | $3.97 | $3.97 | 27,100 |
| 2017-03-02 | $3.95 | $3.97 | $3.91 | $3.97 | $3.97 | 17,200 |
| 2017-03-01 | $4.15 | $4.15 | $3.93 | $3.95 | $3.95 | 35,300 |
| 2017-02-28 | $3.96 | $4.19 | $3.92 | $4.15 | $4.15 | 30,200 |
| 2017-02-27 | $3.95 | $4.08 | $3.85 | $4.00 | $4.00 | 34,500 |
| 2017-02-24 | $3.63 | $3.95 | $3.58 | $3.76 | $3.76 | 32,600 |
| 2017-02-23 | $3.49 | $3.65 | $3.43 | $3.63 | $3.63 | 36,300 |
| 2017-02-22 | $3.75 | $3.78 | $3.43 | $3.48 | $3.48 | 85,600 |
| 2017-02-21 | $4.00 | $4.00 | $3.51 | $3.80 | $3.80 | 145,100 |
| 2017-02-17 | $4.16 | $4.19 | $4.00 | $4.00 | $4.00 | 108,300 |
| 2017-02-16 | $4.20 | $4.23 | $4.15 | $4.16 | $4.16 | 35,500 |
| 2017-02-15 | $4.42 | $4.43 | $4.21 | $4.21 | $4.21 | 49,400 |
| 2017-02-14 | $4.37 | $4.45 | $4.30 | $4.43 | $4.43 | 17,600 |
| 2017-02-13 | $4.30 | $4.45 | $4.30 | $4.40 | $4.40 | 21,200 |
| 2017-02-10 | $4.60 | $4.62 | $4.33 | $4.33 | $4.33 | 52,000 |
| 2017-02-09 | $4.82 | $4.82 | $4.46 | $4.57 | $4.57 | 76,200 |
| 2017-02-08 | $4.87 | $5.02 | $4.77 | $4.80 | $4.80 | 29,900 |
| 2017-02-07 | $4.88 | $5.02 | $4.77 | $4.91 | $4.91 | 110,100 |
| 2017-02-06 | $5.08 | $5.10 | $4.76 | $4.86 | $4.86 | 79,500 |
| 2017-02-03 | $5.01 | $5.15 | $5.01 | $5.08 | $5.08 | 65,600 |
| 2017-02-02 | $4.82 | $5.10 | $4.82 | $5.02 | $5.02 | 92,700 |
| 2017-02-01 | $4.79 | $4.94 | $4.66 | $4.87 | $4.87 | 66,242 |
| 2017-01-31 | $4.65 | $4.99 | $4.65 | $4.75 | $4.75 | 54,183 |
| 2017-01-30 | $4.55 | $4.85 | $4.50 | $4.70 | $4.70 | 60,430 |
| 2017-01-27 | $4.92 | $4.95 | $4.55 | $4.57 | $4.57 | 117,677 |
| 2017-01-26 | $5.00 | $5.06 | $4.90 | $4.95 | $4.95 | 35,813 |
| 2017-01-25 | $5.08 | $5.23 | $4.92 | $5.03 | $5.03 | 56,567 |
| 2017-01-24 | $5.21 | $5.30 | $5.05 | $5.10 | $5.10 | 69,638 |
| 2017-01-23 | $5.20 | $5.30 | $5.18 | $5.26 | $5.26 | 37,558 |
| 2017-01-20 | $5.05 | $5.50 | $4.90 | $5.19 | $5.19 | 74,822 |
| 2017-01-19 | $5.45 | $5.80 | $5.05 | $5.15 | $5.15 | 116,470 |
| 2017-01-18 | $4.91 | $5.70 | $4.91 | $5.45 | $5.45 | 144,710 |
| 2017-01-17 | $5.05 | $5.14 | $4.55 | $4.90 | $4.90 | 56,400 |
| 2017-01-13 | $5.83 | $5.83 | $4.50 | $5.08 | $5.08 | 517,091 |
| 2017-01-12 | $6.09 | $6.10 | $5.55 | $5.83 | $5.83 | 94,617 |
| 2017-01-11 | $6.52 | $6.54 | $5.76 | $6.10 | $6.10 | 259,248 |
| 2017-01-10 | $7.40 | $7.40 | $6.25 | $6.55 | $6.55 | 275,786 |
| 2017-01-09 | $7.25 | $8.00 | $7.01 | $7.20 | $7.20 | 237,182 |
| 2017-01-06 | $7.84 | $7.87 | $6.53 | $7.05 | $7.05 | 369,124 |
| 2017-01-05 | $9.32 | $10.00 | $6.63 | $7.87 | $7.87 | 502,273 |
| 2017-01-04 | $7.85 | $12.61 | $7.81 | $10.42 | $10.42 | 760,255 |
| 2017-01-03 | $6.05 | $8.00 | $6.00 | $7.80 | $7.80 | 434,339 |
| 2016-12-30 | $5.25 | $5.97 | $5.24 | $5.94 | $5.94 | 184,584 |
| 2016-12-29 | $4.79 | $5.25 | $4.79 | $5.24 | $5.24 | 180,764 |
| 2016-12-28 | $4.80 | $4.80 | $4.57 | $4.80 | $4.80 | 64,743 |
| 2016-12-27 | $4.70 | $4.80 | $4.55 | $4.60 | $4.60 | 104,117 |
| 2016-12-23 | $4.73 | $4.80 | $4.50 | $4.70 | $4.70 | 89,971 |
| 2016-12-22 | $4.70 | $4.70 | $4.34 | $4.65 | $4.65 | 169,102 |
| 2016-12-21 | $4.39 | $4.49 | $4.10 | $4.34 | $4.34 | 88,356 |
| 2016-12-20 | $4.26 | $4.48 | $4.06 | $4.45 | $4.45 | 158,128 |
| 2016-12-19 | $3.76 | $4.22 | $3.76 | $4.17 | $4.17 | 94,969 |
| 2016-12-16 | $4.05 | $4.05 | $3.75 | $3.75 | $3.75 | 64,301 |
| 2016-12-15 | $3.75 | $4.00 | $3.72 | $3.83 | $3.83 | 61,890 |
| 2016-12-14 | $3.83 | $3.83 | $3.67 | $3.72 | $3.72 | 34,942 |
| 2016-12-13 | $3.77 | $3.83 | $3.76 | $3.83 | $3.83 | 52,997 |
| 2016-12-12 | $4.04 | $4.05 | $3.20 | $3.75 | $3.75 | 202,480 |
| 2016-12-09 | $4.24 | $4.35 | $4.05 | $4.18 | $4.18 | 76,281 |
| 2016-12-08 | $4.48 | $4.50 | $4.25 | $4.30 | $4.30 | 103,332 |
| 2016-12-07 | $4.35 | $4.62 | $4.35 | $4.48 | $4.48 | 165,551 |
| 2016-12-06 | $4.20 | $4.50 | $4.20 | $4.38 | $4.38 | 107,624 |
| 2016-12-05 | $3.90 | $4.64 | $3.72 | $4.15 | $4.15 | 276,735 |
| 2016-12-02 | $3.44 | $3.75 | $3.37 | $3.69 | $3.69 | 155,814 |
| 2016-12-01 | $3.44 | $3.48 | $3.27 | $3.40 | $3.40 | 73,989 |
| 2016-11-30 | $3.46 | $3.50 | $3.30 | $3.43 | $3.43 | 62,806 |
| 2016-11-29 | $3.55 | $3.55 | $3.30 | $3.42 | $3.42 | 81,876 |
| 2016-11-28 | $3.21 | $3.35 | $3.20 | $3.29 | $3.29 | 31,034 |
| 2016-11-25 | $3.26 | $3.30 | $3.20 | $3.21 | $3.21 | 15,764 |
| 2016-11-23 | $3.30 | $3.39 | $3.04 | $3.27 | $3.27 | 177,672 |
| 2016-11-22 | $3.06 | $3.50 | $3.06 | $3.20 | $3.20 | 59,749 |
| 2016-11-21 | $3.44 | $3.50 | $3.05 | $3.15 | $3.15 | 74,440 |
| 2016-11-18 | $3.54 | $3.54 | $3.35 | $3.46 | $3.46 | 46,518 |
| 2016-11-17 | $3.39 | $3.52 | $3.38 | $3.50 | $3.50 | 135,899 |
| 2016-11-16 | $3.10 | $3.40 | $2.99 | $3.34 | $3.34 | 75,829 |
| 2016-11-15 | $3.33 | $3.47 | $2.95 | $3.00 | $3.00 | 138,549 |
| 2016-11-14 | $3.52 | $3.55 | $3.03 | $3.13 | $3.13 | 64,896 |
| 2016-11-11 | $3.55 | $3.55 | $3.00 | $3.35 | $3.35 | 70,338 |
| 2016-11-10 | $2.99 | $3.98 | $2.86 | $3.48 | $3.48 | 166,886 |
| 2016-11-09 | $2.41 | $2.97 | $2.39 | $2.85 | $2.85 | 171,511 |
| 2016-11-08 | $2.39 | $2.50 | $2.39 | $2.49 | $2.49 | 34,245 |
| 2016-11-07 | $2.60 | $2.60 | $2.40 | $2.40 | $2.40 | 24,159 |
| 2016-11-04 | $2.50 | $2.55 | $2.44 | $2.53 | $2.53 | 38,035 |
| 2016-11-03 | $2.72 | $2.72 | $2.45 | $2.50 | $2.50 | 43,975 |
| 2016-11-02 | $3.00 | $3.00 | $2.65 | $2.70 | $2.70 | 25,239 |
| 2016-11-01 | $3.10 | $3.10 | $2.55 | $3.00 | $3.00 | 57,206 |
| 2016-10-31 | $3.10 | $3.15 | $3.00 | $3.05 | $3.05 | 37,461 |
| 2016-10-28 | $3.29 | $3.29 | $3.10 | $3.12 | $3.12 | 7,658 |
| 2016-10-27 | $3.30 | $3.30 | $3.21 | $3.30 | $3.30 | 12,201 |
| 2016-10-26 | $3.20 | $3.30 | $3.20 | $3.30 | $3.30 | 15,102 |
| 2016-10-25 | $3.33 | $3.33 | $3.20 | $3.22 | $3.22 | 26,657 |
| 2016-10-24 | $3.28 | $3.28 | $3.20 | $3.22 | $3.22 | 14,802 |
| 2016-10-21 | $3.25 | $3.28 | $3.12 | $3.20 | $3.20 | 25,661 |
| 2016-10-20 | $3.15 | $3.18 | $3.01 | $3.10 | $3.10 | 33,268 |
| 2016-10-19 | $3.05 | $3.22 | $3.00 | $3.06 | $3.06 | 63,536 |
| 2016-10-18 | $3.18 | $3.23 | $3.05 | $3.05 | $3.05 | 34,356 |
| 2016-10-17 | $3.18 | $3.30 | $3.14 | $3.25 | $3.25 | 34,767 |
| 2016-10-14 | $3.28 | $3.55 | $3.15 | $3.27 | $3.27 | 36,952 |
| 2016-10-13 | $3.35 | $3.40 | $3.15 | $3.24 | $3.24 | 81,520 |
| 2016-10-12 | $3.65 | $3.65 | $3.40 | $3.40 | $3.40 | 70,960 |
| 2016-10-11 | $3.72 | $3.85 | $3.50 | $3.64 | $3.64 | 93,798 |
| 2016-10-10 | $4.00 | $4.10 | $3.70 | $3.71 | $3.71 | 72,702 |
| 2016-10-07 | $3.99 | $4.00 | $3.90 | $4.00 | $4.00 | 13,720 |
| 2016-10-06 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 65,721 |
| 2016-10-05 | $4.17 | $4.25 | $4.00 | $4.00 | $4.00 | 106,205 |
| 2016-10-04 | $4.37 | $4.40 | $4.08 | $4.25 | $4.25 | 114,686 |
| 2016-10-03 | $4.48 | $4.60 | $4.20 | $4.33 | $4.33 | 101,504 |
| 2016-09-30 | $4.63 | $4.73 | $4.40 | $4.51 | $4.51 | 120,392 |
| 2016-09-29 | $4.61 | $4.74 | $4.08 | $4.65 | $4.65 | 258,530 |
| 2016-09-28 | $4.90 | $4.94 | $4.55 | $4.61 | $4.61 | 156,389 |
| 2016-09-27 | $4.65 | $4.75 | $4.48 | $4.73 | $4.73 | 152,315 |
| 2016-09-26 | $4.15 | $4.55 | $4.01 | $4.41 | $4.41 | 111,667 |
| 2016-09-23 | $4.20 | $4.23 | $3.52 | $4.15 | $4.15 | 248,230 |
| 2016-09-22 | $5.03 | $5.09 | $3.86 | $4.20 | $4.20 | 526,018 |
| 2016-09-21 | $5.17 | $5.25 | $4.50 | $5.00 | $5.00 | 464,907 |
| 2016-09-20 | $4.77 | $5.46 | $4.75 | $5.14 | $5.14 | 389,946 |
| 2016-09-19 | $3.45 | $6.00 | $3.45 | $4.75 | $4.75 | 499,062 |
| 2016-09-16 | $3.27 | $3.50 | $3.22 | $3.40 | $3.40 | 230,727 |
| 2016-09-15 | $3.23 | $3.28 | $3.23 | $3.26 | $3.26 | 82,973 |
| 2016-09-14 | $3.19 | $3.25 | $3.15 | $3.25 | $3.25 | 174,748 |
| 2016-09-13 | $3.15 | $3.20 | $3.04 | $3.15 | $3.15 | 26,416 |
| 2016-09-12 | $3.21 | $3.25 | $3.02 | $3.14 | $3.14 | 78,477 |
| 2016-09-09 | $3.22 | $3.22 | $3.15 | $3.20 | $3.20 | 176,522 |
| 2016-09-08 | $3.21 | $3.24 | $3.21 | $3.22 | $3.22 | 62,509 |
| 2016-09-07 | $3.19 | $3.21 | $3.12 | $3.21 | $3.21 | 87,210 |
| 2016-09-06 | $3.20 | $3.25 | $3.10 | $3.17 | $3.17 | 76,981 |
| 2016-09-02 | $3.06 | $3.18 | $3.06 | $3.18 | $3.18 | 87,279 |
| 2016-09-01 | $3.15 | $3.17 | $3.05 | $3.10 | $3.10 | 39,284 |
| 2016-08-31 | $3.15 | $3.16 | $3.07 | $3.15 | $3.15 | 25,954 |
| 2016-08-30 | $3.17 | $3.20 | $3.10 | $3.15 | $3.15 | 42,441 |
| 2016-08-29 | $3.15 | $3.17 | $3.10 | $3.17 | $3.17 | 54,552 |
| 2016-08-26 | $3.19 | $3.22 | $3.05 | $3.07 | $3.07 | 172,180 |
| 2016-08-25 | $3.24 | $3.26 | $3.16 | $3.20 | $3.20 | 108,522 |
| 2016-08-24 | $3.20 | $3.26 | $3.20 | $3.23 | $3.23 | 87,912 |
| 2016-08-23 | $3.28 | $3.28 | $3.11 | $3.16 | $3.16 | 187,700 |
| 2016-08-22 | $3.30 | $3.39 | $3.15 | $3.28 | $3.28 | 151,927 |
| 2016-08-19 | $3.20 | $3.30 | $3.16 | $3.26 | $3.26 | 187,437 |
| 2016-08-18 | $3.22 | $3.28 | $3.10 | $3.18 | $3.18 | 244,254 |
| 2016-08-17 | $3.33 | $3.34 | $3.07 | $3.27 | $3.27 | 119,163 |
| 2016-08-16 | $3.34 | $3.34 | $3.28 | $3.32 | $3.32 | 147,983 |
| 2016-08-15 | $3.50 | $3.50 | $3.23 | $3.30 | $3.30 | 282,599 |
| 2016-08-12 | $2.82 | $3.29 | $2.82 | $3.21 | $3.21 | 136,493 |
| 2016-08-11 | $3.19 | $3.22 | $2.04 | $2.82 | $2.82 | 390,712 |
| 2016-08-10 | $3.19 | $3.22 | $3.00 | $3.15 | $3.15 | 172,933 |
| 2016-08-09 | $3.10 | $3.15 | $3.05 | $3.13 | $3.13 | 167,550 |
| 2016-08-08 | $3.02 | $3.04 | $3.00 | $3.04 | $3.04 | 27,560 |
| 2016-08-05 | $3.03 | $3.03 | $2.98 | $3.00 | $3.00 | 8,652 |
| 2016-08-04 | $2.95 | $3.06 | $2.95 | $3.02 | $3.02 | 4,578 |
| 2016-08-03 | $2.95 | $3.05 | $2.94 | $2.95 | $2.95 | 5,019 |
| 2016-08-02 | $3.04 | $3.10 | $2.89 | $2.97 | $2.97 | 50,046 |
| 2016-08-01 | $2.80 | $4.14 | $2.59 | $3.02 | $3.02 | 22,030 |
| 2016-07-29 | $2.02 | $2.49 | $1.65 | $2.49 | $2.49 | 7,891 |
| 2016-07-28 | $2.16 | $2.49 | $1.91 | $2.24 | $2.24 | 6,450 |
| 2016-07-27 | $2.10 | $2.42 | $2.05 | $2.42 | $2.42 | 8,740 |
| 2016-07-26 | $2.05 | $2.15 | $2.05 | $2.15 | $2.15 | 3,600 |
| 2016-07-25 | $2.10 | $2.15 | $2.05 | $2.05 | $2.05 | 1,900 |
| 2016-07-22 | $2.10 | $2.10 | $2.00 | $2.05 | $2.05 | 2,790 |
| 2016-07-21 | $1.55 | $2.10 | $1.55 | $2.00 | $2.00 | 5,760 |
| 2016-07-20 | $1.40 | $1.67 | $1.35 | $1.55 | $1.55 | 12,469 |
| 2016-07-19 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 8,250 |
| 2016-07-18 | $1.46 | $1.50 | $1.26 | $1.50 | $1.50 | 2,161 |
| 2016-07-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,000 |
| 2016-07-14 | $1.55 | $1.60 | $1.46 | $1.60 | $1.60 | 4,500 |
| 2016-07-13 | $1.72 | $1.72 | $1.55 | $1.65 | $1.65 | 2,300 |
| 2016-07-12 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 250 |
| 2016-07-11 | $1.57 | $1.71 | $1.56 | $1.71 | $1.71 | 5,650 |
| 2016-07-08 | $1.80 | $1.80 | $1.58 | $1.60 | $1.60 | 3,115 |
| 2016-07-07 | $1.80 | $1.82 | $1.80 | $1.82 | $1.82 | 12,791 |
| 2016-07-06 | $1.91 | $1.93 | $1.62 | $1.80 | $1.80 | 16,414 |
| 2016-07-05 | $1.89 | $2.10 | $1.89 | $2.10 | $2.10 | 1,603 |
| 2016-07-01 | $1.99 | $2.00 | $1.81 | $1.87 | $1.87 | 4,100 |
| 2016-06-30 | $2.15 | $2.15 | $1.80 | $2.10 | $2.10 | 21,344 |
| 2016-06-29 | $2.21 | $2.21 | $2.11 | $2.11 | $2.11 | 2,151 |
| 2016-06-28 | $2.43 | $2.43 | $2.20 | $2.21 | $2.21 | 1,075 |
| 2016-06-27 | $2.35 | $2.42 | $2.35 | $2.42 | $2.42 | 2,600 |
| 2016-06-24 | $2.35 | $2.35 | $2.34 | $2.35 | $2.35 | 3,274 |
| 2016-06-23 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 5,081 |
| 2016-06-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2016-06-21 | $2.55 | $2.55 | $2.45 | $2.50 | $2.50 | 3,400 |
| 2016-06-20 | $2.65 | $2.65 | $2.55 | $2.64 | $2.64 | 6,219 |
| 2016-06-17 | $2.63 | $2.63 | $2.60 | $2.60 | $2.60 | 6,007 |
| 2016-06-16 | $2.62 | $2.69 | $2.62 | $2.69 | $2.69 | 1,680 |
| 2016-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-14 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 1,100 |
| 2016-06-13 | $2.91 | $2.91 | $2.83 | $2.83 | $2.83 | 5,050 |
| 2016-06-10 | $2.65 | $3.00 | $2.65 | $3.00 | $3.00 | 1,847 |
| 2016-06-09 | $2.73 | $2.73 | $2.55 | $2.60 | $2.60 | 14,150 |
| 2016-06-08 | $2.76 | $2.76 | $2.73 | $2.73 | $2.73 | 430 |
| 2016-06-07 | $2.90 | $2.90 | $2.70 | $2.73 | $2.73 | 4,681 |
| 2016-06-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 339 |
| 2016-06-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 627 |
| 2016-06-02 | $2.90 | $2.90 | $2.89 | $2.90 | $2.90 | 794 |
| 2016-06-01 | $3.05 | $3.29 | $2.60 | $3.00 | $3.00 | 5,874 |
| 2016-05-31 | $3.27 | $3.27 | $3.00 | $3.05 | $3.05 | 4,100 |
| 2016-05-27 | $3.00 | $3.36 | $3.00 | $3.32 | $3.32 | 27,415 |
| 2016-05-26 | $3.49 | $3.51 | $2.00 | $2.98 | $2.98 | 40,166 |
| 2016-05-25 | $3.45 | $3.65 | $3.41 | $3.53 | $3.53 | 24,160 |
| 2016-05-24 | $3.61 | $3.61 | $3.45 | $3.45 | $3.45 | 23,812 |
| 2016-05-23 | $3.68 | $3.68 | $3.63 | $3.63 | $3.63 | 21,816 |
| 2016-05-20 | $3.74 | $3.90 | $3.68 | $3.69 | $3.69 | 32,192 |
| 2016-05-19 | $3.77 | $3.77 | $3.61 | $3.70 | $3.70 | 20,623 |
| 2016-05-18 | $3.89 | $3.92 | $3.75 | $3.80 | $3.80 | 3,661 |
| 2016-05-17 | $3.70 | $3.75 | $3.61 | $3.75 | $3.75 | 11,804 |
| 2016-05-16 | $3.80 | $3.80 | $3.70 | $3.70 | $3.70 | 4,560 |
| 2016-05-13 | $3.84 | $3.86 | $3.72 | $3.80 | $3.80 | 35,370 |
| 2016-05-12 | $3.90 | $3.90 | $3.82 | $3.84 | $3.84 | 81,028 |
| 2016-05-11 | $3.87 | $3.93 | $3.80 | $3.93 | $3.93 | 14,629 |
| 2016-05-10 | $3.92 | $3.93 | $3.91 | $3.91 | $3.91 | 10,302 |
| 2016-05-09 | $3.98 | $3.99 | $3.93 | $3.93 | $3.93 | 14,290 |
| 2016-05-06 | $3.90 | $3.98 | $3.85 | $3.94 | $3.94 | 26,114 |
| 2016-05-05 | $4.01 | $4.01 | $3.90 | $3.90 | $3.90 | 53,918 |
| 2016-05-04 | $4.01 | $4.01 | $3.98 | $3.99 | $3.99 | 23,570 |
| 2016-05-03 | $4.01 | $4.02 | $3.92 | $4.01 | $4.01 | 15,205 |
| 2016-05-02 | $4.10 | $4.10 | $3.70 | $4.01 | $4.01 | 100,084 |
| 2016-04-29 | $3.91 | $4.00 | $3.70 | $4.00 | $4.00 | 37,815 |
| 2016-04-28 | $3.86 | $3.97 | $3.85 | $3.93 | $3.93 | 52,029 |
| 2016-04-27 | $3.87 | $3.89 | $3.83 | $3.86 | $3.86 | 23,156 |
| 2016-04-26 | $3.78 | $3.90 | $3.78 | $3.87 | $3.87 | 23,649 |
| 2016-04-25 | $3.83 | $3.83 | $3.66 | $3.80 | $3.80 | 25,007 |
| 2016-04-22 | $3.88 | $3.90 | $3.76 | $3.81 | $3.81 | 76,702 |
| 2016-04-21 | $3.85 | $3.89 | $3.80 | $3.89 | $3.89 | 17,316 |
| 2016-04-20 | $3.74 | $3.85 | $3.74 | $3.85 | $3.85 | 25,801 |
| 2016-04-19 | $3.78 | $3.78 | $3.67 | $3.76 | $3.76 | 30,564 |
| 2016-04-18 | $3.75 | $3.82 | $3.60 | $3.61 | $3.61 | 11,233 |
| 2016-04-15 | $3.70 | $3.84 | $3.68 | $3.78 | $3.78 | 20,108 |
| 2016-04-14 | $3.70 | $3.76 | $3.70 | $3.75 | $3.75 | 8,081 |
| 2016-04-13 | $3.78 | $3.78 | $3.65 | $3.67 | $3.67 | 21,990 |
| 2016-04-12 | $3.60 | $3.83 | $3.60 | $3.75 | $3.75 | 10,857 |
| 2016-04-11 | $3.80 | $3.80 | $3.75 | $3.80 | $3.80 | 29,300 |
| 2016-04-08 | $3.80 | $3.85 | $3.70 | $3.79 | $3.79 | 6,431 |
| 2016-04-07 | $3.74 | $3.95 | $3.74 | $3.80 | $3.80 | 16,424 |
| 2016-04-06 | $3.83 | $3.83 | $3.60 | $3.74 | $3.74 | 9,070 |
| 2016-04-05 | $3.50 | $3.94 | $3.50 | $3.82 | $3.82 | 29,487 |
| 2016-04-04 | $3.55 | $3.75 | $3.49 | $3.60 | $3.60 | 13,496 |
| 2016-04-01 | $3.60 | $3.75 | $3.50 | $3.60 | $3.60 | 11,847 |
| 2016-03-31 | $3.55 | $3.73 | $3.44 | $3.45 | $3.45 | 16,890 |
| 2016-03-30 | $3.60 | $3.60 | $3.10 | $3.49 | $3.49 | 28,021 |
| 2016-03-29 | $3.50 | $3.73 | $3.50 | $3.60 | $3.60 | 20,610 |
| 2016-03-28 | $3.50 | $3.79 | $3.05 | $3.60 | $3.60 | 13,164 |
| 2016-03-24 | $3.60 | $3.65 | $3.60 | $3.65 | $3.65 | 3,582 |
| 2016-03-23 | $3.67 | $3.70 | $3.65 | $3.67 | $3.67 | 4,479 |
| 2016-03-22 | $3.70 | $3.79 | $3.69 | $3.73 | $3.73 | 9,624 |
| 2016-03-21 | $3.60 | $3.74 | $3.40 | $3.72 | $3.72 | 13,044 |
| 2016-03-18 | $3.60 | $3.62 | $3.60 | $3.62 | $3.62 | 4,336 |
| 2016-03-17 | $3.01 | $3.84 | $3.01 | $3.60 | $3.60 | 12,455 |
| 2016-03-16 | $3.60 | $3.60 | $3.01 | $3.01 | $3.01 | 16,979 |
| 2016-03-15 | $3.76 | $3.78 | $3.46 | $3.46 | $3.46 | 8,665 |
| 2016-03-14 | $3.80 | $3.87 | $3.65 | $3.84 | $3.84 | 15,075 |
| 2016-03-11 | $3.90 | $3.90 | $3.77 | $3.80 | $3.80 | 6,825 |
| 2016-03-10 | $3.85 | $3.86 | $3.80 | $3.80 | $3.80 | 8,156 |
| 2016-03-09 | $3.80 | $3.96 | $3.75 | $3.87 | $3.87 | 25,719 |
| 2016-03-08 | $3.65 | $3.74 | $3.50 | $3.70 | $3.70 | 5,718 |
| 2016-03-07 | $3.72 | $3.72 | $3.66 | $3.66 | $3.66 | 7,940 |
| 2016-03-04 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 500 |
| 2016-03-03 | $3.70 | $3.70 | $3.60 | $3.65 | $3.65 | 5,500 |
| 2016-03-02 | $3.60 | $3.75 | $3.60 | $3.75 | $3.75 | 1,420 |
| 2016-03-01 | $3.50 | $3.60 | $3.46 | $3.60 | $3.60 | 1,550 |
| 2016-02-29 | $3.65 | $3.65 | $3.46 | $3.55 | $3.55 | 8,165 |
| 2016-02-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2,429 |
| 2016-02-25 | $3.73 | $3.73 | $3.50 | $3.73 | $3.73 | 8,324 |
| 2016-02-24 | $3.79 | $3.83 | $3.57 | $3.66 | $3.66 | 3,314 |
| 2016-02-23 | $3.82 | $3.83 | $3.78 | $3.83 | $3.83 | 2,007 |
| 2016-02-22 | $3.79 | $4.05 | $3.79 | $3.83 | $3.83 | 20,451 |
| 2016-02-19 | $3.71 | $3.79 | $3.40 | $3.75 | $3.75 | 20,215 |
| 2016-02-18 | $3.79 | $3.79 | $3.70 | $3.70 | $3.70 | 2,800 |
| 2016-02-17 | $3.81 | $3.81 | $3.40 | $3.79 | $3.79 | 9,540 |
| 2016-02-16 | $3.65 | $3.82 | $3.60 | $3.80 | $3.80 | 17,566 |
| 2016-02-12 | $3.44 | $3.76 | $3.35 | $3.60 | $3.60 | 9,180 |
| 2016-02-11 | $3.45 | $3.50 | $3.35 | $3.38 | $3.38 | 3,700 |
| 2016-02-10 | $3.70 | $3.70 | $3.35 | $3.35 | $3.35 | 2,278 |
| 2016-02-09 | $3.60 | $3.77 | $3.60 | $3.70 | $3.70 | 3,610 |
| 2016-02-08 | $3.74 | $3.77 | $3.56 | $3.77 | $3.77 | 1,025 |
| 2016-02-05 | $3.79 | $3.80 | $3.15 | $3.77 | $3.77 | 8,176 |
| 2016-02-04 | $3.63 | $3.80 | $3.60 | $3.77 | $3.77 | 5,821 |
| 2016-02-03 | $3.75 | $3.75 | $3.61 | $3.70 | $3.70 | 440 |
| 2016-02-02 | $3.75 | $3.93 | $3.71 | $3.73 | $3.73 | 8,240 |
| 2016-02-01 | $3.70 | $3.80 | $3.70 | $3.80 | $3.80 | 8,903 |
| 2016-01-29 | $3.80 | $3.85 | $3.70 | $3.80 | $3.80 | 7,300 |
| 2016-01-28 | $3.90 | $3.92 | $3.77 | $3.80 | $3.80 | 6,698 |
| 2016-01-27 | $3.55 | $3.56 | $3.48 | $3.48 | $3.48 | 3,300 |
| 2016-01-26 | $3.70 | $3.70 | $3.54 | $3.54 | $3.54 | 910 |
| 2016-01-25 | $3.75 | $3.75 | $3.63 | $3.63 | $3.63 | 3,182 |
| 2016-01-22 | $3.75 | $3.94 | $3.74 | $3.76 | $3.76 | 2,700 |
| 2016-01-21 | $3.55 | $3.95 | $3.00 | $3.63 | $3.63 | 6,068 |
| 2016-01-20 | $3.50 | $4.00 | $3.00 | $3.85 | $3.85 | 5,893 |
| 2016-01-19 | $3.50 | $4.05 | $2.35 | $3.70 | $3.70 | 23,795 |
| 2016-01-15 | $3.19 | $3.85 | $3.19 | $3.72 | $3.72 | 9,990 |
| 2016-01-14 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2016-01-13 | $3.10 | $3.37 | $3.10 | $3.19 | $3.19 | 300 |
| 2016-01-12 | $3.60 | $3.60 | $2.50 | $3.00 | $3.00 | 8,590 |
| 2016-01-11 | $3.90 | $3.90 | $3.40 | $3.84 | $3.84 | 3,141 |
| 2016-01-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 200 |
| 2016-01-07 | $3.99 | $4.00 | $3.75 | $3.99 | $3.99 | 3,249 |
| 2016-01-06 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2016-01-05 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 800 |
| 2016-01-04 | $4.10 | $4.24 | $4.10 | $4.24 | $4.24 | 800 |
| 2015-12-31 | $4.10 | $4.15 | $4.10 | $4.15 | $4.15 | 2,126 |
| 2015-12-30 | $4.00 | $4.05 | $4.00 | $4.05 | $4.05 | 2,968 |
| 2015-12-29 | $4.15 | $4.15 | $3.72 | $3.85 | $3.85 | 6,761 |
| 2015-12-28 | $4.21 | $4.21 | $4.01 | $4.20 | $4.20 | 1,250 |
| 2015-12-24 | $4.25 | $4.25 | $4.24 | $4.24 | $4.24 | 400 |
| 2015-12-23 | $4.27 | $4.35 | $3.89 | $4.21 | $4.21 | 11,977 |
| 2015-12-22 | $4.35 | $4.40 | $4.02 | $4.39 | $4.39 | 6,500 |
| 2015-12-21 | $4.38 | $4.69 | $4.12 | $4.32 | $4.32 | 6,883 |
| 2015-12-18 | $4.39 | $4.45 | $4.15 | $4.38 | $4.38 | 15,750 |
| 2015-12-17 | $4.17 | $4.37 | $4.15 | $4.33 | $4.33 | 11,500 |
| 2015-12-16 | $4.03 | $4.25 | $4.03 | $4.16 | $4.16 | 21,550 |
| 2015-12-15 | $3.99 | $4.05 | $3.97 | $4.00 | $4.00 | 3,906 |
| 2015-12-14 | $3.90 | $4.00 | $3.90 | $3.94 | $3.94 | 3,163 |
| 2015-12-11 | $3.96 | $3.96 | $3.91 | $3.91 | $3.91 | 2,150 |
| 2015-12-10 | $3.96 | $3.97 | $3.87 | $3.87 | $3.87 | 10,631 |
| 2015-12-09 | $3.96 | $3.96 | $3.83 | $3.85 | $3.85 | 6,123 |
| 2015-12-08 | $3.87 | $3.96 | $3.80 | $3.96 | $3.96 | 5,300 |
| 2015-12-07 | $3.83 | $3.95 | $3.80 | $3.90 | $3.90 | 13,625 |
| 2015-12-04 | $3.82 | $3.92 | $3.75 | $3.78 | $3.78 | 68,464 |
| 2015-12-03 | $3.68 | $3.82 | $3.64 | $3.75 | $3.75 | 7,400 |
| 2015-12-02 | $3.67 | $3.73 | $3.52 | $3.65 | $3.65 | 13,310 |
| 2015-12-01 | $3.65 | $3.65 | $3.30 | $3.61 | $3.61 | 7,950 |
| 2015-11-30 | $3.54 | $3.56 | $3.35 | $3.55 | $3.55 | 11,418 |
| 2015-11-27 | $3.41 | $3.56 | $3.41 | $3.52 | $3.52 | 2,900 |
| 2015-11-25 | $3.26 | $3.45 | $3.20 | $3.40 | $3.40 | 11,676 |
| 2015-11-24 | $3.06 | $3.30 | $3.06 | $3.30 | $3.30 | 6,225 |
| 2015-11-23 | $3.05 | $3.23 | $3.03 | $3.10 | $3.10 | 61,300 |
| 2015-11-20 | $3.02 | $3.13 | $2.85 | $3.05 | $3.05 | 12,942 |
| 2015-11-19 | $3.03 | $3.15 | $3.03 | $3.07 | $3.07 | 21,379 |
| 2015-11-18 | $2.98 | $2.98 | $2.96 | $2.96 | $2.96 | 10,000 |
| 2015-11-17 | $3.01 | $3.10 | $3.00 | $3.01 | $3.01 | 16,854 |
| 2015-11-16 | $3.12 | $3.12 | $2.90 | $3.04 | $3.04 | 7,290 |
| 2015-11-13 | $2.89 | $3.05 | $2.89 | $3.00 | $3.00 | 6,490 |
| 2015-11-12 | $2.74 | $2.90 | $2.74 | $2.90 | $2.90 | 1,758 |
| 2015-11-11 | $2.90 | $2.90 | $2.50 | $2.74 | $2.74 | 9,805 |
| 2015-11-10 | $2.95 | $3.08 | $2.90 | $2.90 | $2.90 | 6,767 |
| 2015-11-09 | $2.82 | $2.97 | $2.81 | $2.95 | $2.95 | 7,502 |
| 2015-11-06 | $2.86 | $2.93 | $2.71 | $2.82 | $2.82 | 34,900 |
| 2015-11-05 | $2.85 | $2.86 | $2.65 | $2.66 | $2.66 | 8,000 |
| 2015-11-04 | $2.88 | $2.88 | $2.48 | $2.80 | $2.80 | 10,920 |
| 2015-11-03 | $2.80 | $2.95 | $2.80 | $2.92 | $2.92 | 9,404 |
| 2015-11-02 | $2.90 | $2.93 | $2.79 | $2.85 | $2.85 | 4,413 |
| 2015-10-30 | $2.70 | $2.95 | $2.70 | $2.85 | $2.85 | 11,535 |
| 2015-10-29 | $2.60 | $2.65 | $2.57 | $2.63 | $2.63 | 4,600 |
| 2015-10-28 | $2.62 | $2.66 | $2.58 | $2.60 | $2.60 | 9,350 |
| 2015-10-27 | $2.58 | $2.61 | $2.52 | $2.60 | $2.60 | 27,520 |
| 2015-10-26 | $2.55 | $2.58 | $2.55 | $2.58 | $2.58 | 990 |
| 2015-10-23 | $2.59 | $2.59 | $2.54 | $2.56 | $2.56 | 3,750 |
| 2015-10-22 | $2.47 | $2.57 | $2.47 | $2.55 | $2.55 | 8,250 |
| 2015-10-21 | $2.52 | $2.54 | $2.42 | $2.48 | $2.48 | 4,223 |
| 2015-10-20 | $2.54 | $2.54 | $2.52 | $2.52 | $2.52 | 3,790 |
| 2015-10-19 | $2.53 | $2.55 | $2.50 | $2.51 | $2.51 | 9,051 |
| 2015-10-16 | $2.54 | $2.54 | $2.50 | $2.51 | $2.51 | 16,913 |
| 2015-10-15 | $2.47 | $2.52 | $2.46 | $2.48 | $2.48 | 15,200 |
| 2015-10-14 | $2.42 | $2.49 | $2.40 | $2.46 | $2.46 | 13,609 |
| 2015-10-13 | $2.38 | $2.42 | $2.35 | $2.42 | $2.42 | 15,553 |
| 2015-10-12 | $2.36 | $2.41 | $2.28 | $2.35 | $2.35 | 16,809 |
| 2015-10-09 | $2.24 | $2.36 | $2.22 | $2.35 | $2.35 | 10,005 |
| 2015-10-08 | $2.18 | $2.30 | $2.14 | $2.21 | $2.21 | 10,340 |
| 2015-10-07 | $2.15 | $2.15 | $2.08 | $2.15 | $2.15 | 13,750 |
| 2015-10-06 | $2.05 | $2.09 | $2.05 | $2.06 | $2.06 | 7,680 |
| 2015-10-05 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2015-10-02 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 0 |
| 2015-10-01 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 500 |
| 2015-09-30 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 1,150 |
| 2015-09-29 | $2.20 | $2.20 | $2.04 | $2.04 | $2.04 | 0 |
| 2015-09-28 | $2.20 | $2.20 | $2.04 | $2.04 | $2.04 | 0 |
| 2015-09-25 | $2.20 | $2.20 | $2.04 | $2.04 | $2.04 | 6,500 |
| 2015-09-24 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 0 |
| 2015-09-23 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 1,700 |
| 2015-09-22 | $2.18 | $2.18 | $2.16 | $2.16 | $2.16 | 900 |
| 2015-09-21 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 600 |
| 2015-09-18 | $2.27 | $2.27 | $2.25 | $2.25 | $2.25 | 1,100 |
| 2015-09-17 | $2.31 | $2.31 | $2.25 | $2.25 | $2.25 | 1,500 |
| 2015-09-16 | $2.30 | $2.30 | $2.18 | $2.18 | $2.18 | 0 |
| 2015-09-15 | $2.30 | $2.30 | $2.18 | $2.18 | $2.18 | 1,700 |
| 2015-09-14 | $2.30 | $2.30 | $2.15 | $2.15 | $2.15 | 0 |
| 2015-09-11 | $2.30 | $2.30 | $2.15 | $2.15 | $2.15 | 1,500 |
| 2015-09-10 | $2.35 | $2.35 | $2.05 | $2.05 | $2.05 | 650 |
| 2015-09-09 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 600 |
| 2015-09-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 2,300 |
| 2015-09-04 | $2.02 | $2.02 | $1.95 | $1.95 | $1.95 | 1,000 |