QC Hldgs Inc (QCCO) Exchange: PINK
Data as of May 2, 2025
$1.93 ($-0.03) -1.28%
QC Hldgs Inc - Daily Information
Click for more stock information on QC Hldgs Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.95 |
| Previous Close | $1.93 |
| High | $1.95 |
| Low | $1.93 |
| Adjusted Open | $1.95 |
| Previous Adjusted Close | $1.93 |
| Adjusted High | $1.95 |
| Adjusted Low | $1.93 |
Invest in QC Hldgs Inc (QCCO)
Key People QC Hldgs Inc
| Employee | Position |
|---|---|
| Don Allen Early | Chairman |
| Darrin J. Andersen | President, CEO & Principal Executive Officer |
| Douglas E. Nickerson | CFO, Principal Financial & Accounting Officer |
| Frank Gocinski | Chief Information Officer |
| Cala Poltera | Vice President-IT Business Solutions |
| Kevin Biehl | Vice President-Operations |
| Mary Lou Andersen-Early | Vice Chairman & Secretary |
| Cathy Tharp | Chief Accounting Officer, Treasurer & Controller |
| Jevan Taylor | Vice President-Marketing & Strategy |
| Josh Ditmore | Vice President-General Counsel |
| Richard B. Chalker | Independent Director |
| Jack L. Sutherland | Independent Director |
Historical Stock Data for QC Hldgs Inc (QCCO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $1.95 | $1.95 | $1.93 | $1.93 | $1.93 | 33,496 |
| 2025-05-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 100 |
| 2025-04-30 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1 |
| 2025-04-29 | $1.96 | $1.96 | $1.94 | $1.94 | $1.94 | 62,200 |
| 2025-04-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 4,094 |
| 2025-04-25 | $1.94 | $1.95 | $1.94 | $1.94 | $1.94 | 198,640 |
| 2025-04-24 | $1.93 | $1.95 | $1.93 | $1.95 | $1.95 | 75,533 |
| 2025-04-23 | $1.92 | $1.93 | $1.92 | $1.93 | $1.93 | 26,880 |
| 2025-04-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,520 |
| 2025-04-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 9 |
| 2025-04-17 | $1.90 | $1.90 | $1.89 | $1.90 | $1.90 | 8,689 |
| 2025-04-16 | $1.89 | $1.93 | $1.88 | $1.93 | $1.93 | 278,918 |
| 2025-04-15 | $1.89 | $1.89 | $1.86 | $1.89 | $1.89 | 195,348 |
| 2025-04-14 | $1.87 | $1.87 | $1.86 | $1.86 | $1.86 | 164,357 |
| 2025-04-11 | $1.70 | $1.90 | $1.70 | $1.85 | $1.85 | 250,430 |
| 2025-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,700 |
| 2025-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2025-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-04-04 | $0.44 | $0.44 | $0.30 | $0.30 | $0.30 | 238 |
| 2025-04-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-04-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2025-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2025-03-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-03-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,743 |
| 2025-03-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2025-03-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 25 |
| 2025-03-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2025-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12 |
| 2025-03-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2025-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-03-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2025-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2025-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2025-02-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-02-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-02-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-02-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-02-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2025-02-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-02-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-02-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,422 |
| 2025-02-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2025-02-11 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 7,000 |
| 2025-02-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-02-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-02-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-02-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-02-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-02-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 260 |
| 2025-01-30 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 10,100 |
| 2025-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 208 |
| 2025-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2025-01-24 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 10,300 |
| 2025-01-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40 |
| 2025-01-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-01-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-12-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40 |
| 2024-12-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 8,098 |
| 2024-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-12-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-12-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-12-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2024-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 532 |
| 2024-12-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 147 |
| 2024-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-12-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-12-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-12-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2024-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-11-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-11-25 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 2,000 |
| 2024-11-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-11-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-11-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2024-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,900 |
| 2024-11-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-11-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-11-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,900 |
| 2024-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-11-05 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,000 |
| 2024-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-10-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,675 |
| 2024-10-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2024-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2024-10-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,900 |
| 2024-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2024-10-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-10-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-10-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,941 |
| 2024-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2024-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,325 |
| 2024-09-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-09-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-09-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-09-19 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 7,375 |
| 2024-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2024-09-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2024-09-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 51 |
| 2024-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 160 |
| 2024-09-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-09-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-09-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-09-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 833 |
| 2024-09-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 833 |
| 2024-08-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2024-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-08-22 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 750 |
| 2024-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 752 |
| 2024-08-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2024-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 162 |
| 2024-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-07-22 | $0.30 | $0.48 | $0.30 | $0.48 | $0.48 | 600 |
| 2024-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2024-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2024-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 24 |
| 2024-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-06-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-06-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-06-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2024-06-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-06-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-06-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-06-14 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 600 |
| 2024-06-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-06-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-06-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-06-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-06-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-06-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2024-06-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-06-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-06-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 319 |
| 2024-05-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2024-05-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50 |
| 2024-05-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2024-05-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2024-05-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-09 | $0.42 | $0.50 | $0.42 | $0.42 | $0.42 | 8,240 |
| 2024-05-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,800 |
| 2024-05-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2 |
| 2024-05-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50 |
| 2024-05-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-05-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-04-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 22 |
| 2024-04-29 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 8,620 |
| 2024-04-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 149 |
| 2024-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 305 |
| 2024-04-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20 |
| 2024-04-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 800 |
| 2024-04-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5 |
| 2024-04-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10 |
| 2024-04-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 650 |
| 2024-04-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-04-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 650 |
| 2024-03-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5 |
| 2024-03-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2024-03-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2024-03-11 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2024-03-08 | $0.60 | $0.60 | $0.10 | $0.60 | $0.60 | 4,950 |
| 2024-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-03-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2024-03-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 204 |
| 2024-02-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,000 |
| 2024-02-26 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 6,000 |
| 2024-02-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-02-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,800 |
| 2024-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-02-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2024-02-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-02-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-02-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 785 |
| 2024-02-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-02-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-01-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-01-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-01-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-01-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2024-01-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2024-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-01-17 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2024-01-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-01-11 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 4,200 |
| 2024-01-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2024-01-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-01-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2024-01-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5 |
| 2024-01-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 80 |
| 2024-01-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-01-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2023-12-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-12-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2023-12-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-12-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 15,564 |
| 2023-12-22 | $0.66 | $0.71 | $0.66 | $0.67 | $0.67 | 10,100 |
| 2023-12-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,500 |
| 2023-12-20 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 6,909 |
| 2023-12-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,285 |
| 2023-12-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-12-15 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 2,285 |
| 2023-12-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 200 |
| 2023-12-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-12-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 950 |
| 2023-12-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2023-12-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,591 |
| 2023-12-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-11-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-11-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,505 |
| 2023-11-28 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 3,500 |
| 2023-11-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-11-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-11-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,050 |
| 2023-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 65 |
| 2023-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2023-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 700 |
| 2023-11-14 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 22,000 |
| 2023-11-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,015 |
| 2023-11-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-11-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,000 |
| 2023-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-11-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2023-11-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-10-31 | $0.62 | $0.62 | $0.55 | $0.60 | $0.60 | 12,000 |
| 2023-10-30 | $0.62 | $0.66 | $0.62 | $0.62 | $0.62 | 9,000 |
| 2023-10-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-10-26 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 4,000 |
| 2023-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-18 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 1,002 |
| 2023-10-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 9,000 |
| 2023-10-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-10-13 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 1,050 |
| 2023-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-10-11 | $0.66 | $0.70 | $0.61 | $0.70 | $0.70 | 11,700 |
| 2023-10-10 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 19,000 |
| 2023-10-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-10-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2023-10-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-10-03 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 4,140 |
| 2023-10-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-09-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 355 |
| 2023-09-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-09-21 | $0.60 | $0.83 | $0.60 | $0.83 | $0.83 | 701 |
| 2023-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-18 | $0.58 | $0.58 | $0.50 | $0.55 | $0.55 | 17,500 |
| 2023-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-13 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 4,052 |
| 2023-09-12 | $0.59 | $0.68 | $0.59 | $0.68 | $0.68 | 5,740 |
| 2023-09-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-09-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-09-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-09-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-09-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-09-01 | $0.60 | $0.64 | $0.56 | $0.64 | $0.64 | 36,500 |
| 2023-08-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 700 |
| 2023-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-18 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 11,000 |
| 2023-08-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 501 |
| 2023-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,750 |
| 2023-08-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-08-11 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 7,440 |
| 2023-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-08-07 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 1,101 |
| 2023-08-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-08-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-08-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-08-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,001 |
| 2023-07-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 109 |
| 2023-07-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 144 |
| 2023-07-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-07-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 327 |
| 2023-07-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2023-07-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-07-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 176 |
| 2023-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-07-14 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 440 |
| 2023-07-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 99 |
| 2023-07-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-07-11 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 8,000 |
| 2023-07-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-07-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-07-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2023-07-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-28 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 25,063 |
| 2023-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2023-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2023-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-06-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-06-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2023-06-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-06-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-06-14 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 2,937 |
| 2023-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-08 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 84,709 |
| 2023-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-06-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2023-06-01 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 395 |
| 2023-05-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2023-05-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 333 |
| 2023-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-24 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 13,007 |
| 2023-05-23 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 11,296 |
| 2023-05-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2023-05-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 37 |
| 2023-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2023-05-17 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 51,000 |
| 2023-05-16 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 16,100 |
| 2023-05-15 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 10,060 |
| 2023-05-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-05-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-05-10 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2023-05-09 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2023-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-05 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 6,358 |
| 2023-05-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-05-03 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 7,000 |
| 2023-05-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-05-01 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 7,050 |
| 2023-04-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,500 |
| 2023-04-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2023-04-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-04-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-04-11 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 4,000 |
| 2023-04-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-04-04 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 4,000 |
| 2023-04-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-03-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-21 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 11,000 |
| 2023-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,005 |
| 2023-03-14 | $0.58 | $0.58 | $0.53 | $0.57 | $0.57 | 50,399 |
| 2023-03-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-03-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-03-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-03-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2023-03-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,742 |
| 2023-03-06 | $0.60 | $0.61 | $0.56 | $0.56 | $0.56 | 21,540 |
| 2023-03-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-03-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-03-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-02-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2023-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10 |
| 2023-02-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-10 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2023-02-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 47 |
| 2023-02-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-02-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 29,700 |
| 2023-02-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-02-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2023-02-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-02-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-01-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-01-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-01-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2023-01-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 9,000 |
| 2023-01-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-01-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-01-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-01-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2023-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2023-01-18 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 14,510 |
| 2023-01-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-13 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 13,168 |
| 2023-01-12 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 10,987 |
| 2023-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,625 |
| 2023-01-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-01-09 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 31,000 |
| 2023-01-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2023-01-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2023-01-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-01-03 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 2,000 |
| 2022-12-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2022-12-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-23 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 28,100 |
| 2022-12-22 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 8,100 |
| 2022-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,200 |
| 2022-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,300 |
| 2022-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-15 | $0.56 | $0.60 | $0.55 | $0.55 | $0.55 | 4,100 |
| 2022-12-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2022-12-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2022-12-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-12-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-12-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-12-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2022-12-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2022-12-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-02 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 37,703 |
| 2022-12-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-11-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-11-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-11-28 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 5,119 |
| 2022-11-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-11-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-11-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-11-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2022-11-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,236 |
| 2022-11-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-11-11 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 1,236 |
| 2022-11-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-11-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,158 |
| 2022-11-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,000 |
| 2022-11-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 9,000 |
| 2022-11-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 190 |
| 2022-10-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-10-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2022-10-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-10-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-10-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 101 |
| 2022-10-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,000 |
| 2022-10-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 600 |
| 2022-10-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-10-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2022-10-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 40 |
| 2022-10-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-30 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 2,000 |
| 2022-09-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-09-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2022-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 79 |
| 2022-09-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 79 |
| 2022-09-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2022-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-09 | $0.58 | $0.58 | $0.51 | $0.55 | $0.55 | 69,355 |
| 2022-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-09-07 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 4,500 |
| 2022-09-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-09-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-09-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-08-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2022-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 220 |
| 2022-08-29 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 2,536 |
| 2022-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 80 |
| 2022-08-24 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 23,586 |
| 2022-08-23 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 44,011 |
| 2022-08-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,523 |
| 2022-08-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 16,400 |
| 2022-08-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2022-08-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 16,100 |
| 2022-08-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2022-08-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 30 |
| 2022-08-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2022-07-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-26 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-07-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 190 |
| 2022-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 190 |
| 2022-07-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-07-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2022-07-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2022-07-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2022-07-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9 |
| 2022-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2022-07-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2022-07-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2022-06-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-06-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,428 |
| 2022-06-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,500 |
| 2022-06-22 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2022-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2022-06-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,840 |
| 2022-06-16 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 8,041 |
| 2022-06-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-06-14 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 17,500 |
| 2022-06-13 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 19,615 |
| 2022-06-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 380 |
| 2022-06-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-06-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-06-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2022-06-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-06-03 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 3,000 |
| 2022-06-02 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 20,989 |
| 2022-06-01 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 12,976 |
| 2022-05-31 | $0.67 | $0.70 | $0.62 | $0.65 | $0.65 | 41,224 |
| 2022-05-27 | $0.54 | $0.62 | $0.52 | $0.57 | $0.57 | 16,730 |
| 2022-05-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,300 |
| 2022-05-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-05-20 | $0.53 | $0.53 | $0.46 | $0.46 | $0.46 | 286 |
| 2022-05-19 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 21,000 |
| 2022-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 25 |
| 2022-05-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2022-05-13 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 23,185 |
| 2022-05-12 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 20,000 |
| 2022-05-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-10 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10,000 |
| 2022-05-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-05-06 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,000 |
| 2022-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-04 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 17,000 |
| 2022-05-03 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 2,995 |
| 2022-05-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 128 |
| 2022-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2022-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 700 |
| 2022-04-27 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 1,500 |
| 2022-04-26 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 30,370 |
| 2022-04-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-21 | $0.47 | $0.57 | $0.47 | $0.47 | $0.47 | 30,370 |
| 2022-04-20 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 3,888 |
| 2022-04-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 257 |
| 2022-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 28 |
| 2022-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,030 |
| 2022-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-08 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 13,200 |
| 2022-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-04-04 | $0.60 | $0.60 | $0.50 | $0.55 | $0.55 | 13,200 |
| 2022-04-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 1,130 |
| 2022-03-31 | $0.60 | $0.60 | $0.56 | $0.56 | $0.51 | 2,500 |
| 2022-03-30 | $0.51 | $0.57 | $0.51 | $0.55 | $0.50 | 73,300 |
| 2022-03-29 | $0.53 | $0.56 | $0.53 | $0.56 | $0.51 | 13,318 |
| 2022-03-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 186 |
| 2022-03-25 | $0.54 | $0.55 | $0.54 | $0.55 | $0.50 | 85,000 |
| 2022-03-24 | $0.47 | $0.59 | $0.47 | $0.59 | $0.54 | 15,600 |
| 2022-03-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 100 |
| 2022-03-22 | $0.49 | $0.50 | $0.49 | $0.50 | $0.46 | 14,000 |
| 2022-03-21 | $0.49 | $0.49 | $0.45 | $0.49 | $0.45 | 600 |
| 2022-03-18 | $0.48 | $0.51 | $0.48 | $0.49 | $0.45 | 600 |
| 2022-03-17 | $0.55 | $0.55 | $0.51 | $0.51 | $0.47 | 600 |
| 2022-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 1,000 |
| 2022-03-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.45 | 0 |
| 2022-03-14 | $0.47 | $0.49 | $0.47 | $0.49 | $0.45 | 200 |
| 2022-03-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 0 |
| 2022-03-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 0 |
| 2022-03-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.47 | 10,000 |
| 2022-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 0 |
| 2022-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.46 | 5,000 |
| 2022-03-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2022-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2022-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2022-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.50 | 0 |
| 2022-02-28 | $0.50 | $0.55 | $0.50 | $0.55 | $0.50 | 15,642 |
| 2022-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2022-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2022-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2022-02-22 | $0.60 | $0.61 | $0.60 | $0.60 | $0.55 | 26,500 |
| 2022-02-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.60 | 0 |
| 2022-02-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.60 | 0 |
| 2022-02-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.60 | 0 |
| 2022-02-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.60 | 110 |
| 2022-02-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2022-02-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.52 | 0 |
| 2022-02-10 | $0.58 | $0.58 | $0.57 | $0.57 | $0.52 | 700 |
| 2022-02-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 0 |
| 2022-02-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.48 | 100 |
| 2022-02-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.60 | 0 |
| 2022-02-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.60 | 0 |
| 2022-02-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.60 | 0 |
| 2022-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.60 | 0 |
| 2022-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.60 | 25 |
| 2022-01-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.60 | 100 |
| 2022-01-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2022-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.55 | 0 |
| 2022-01-26 | $0.65 | $0.65 | $0.60 | $0.60 | $0.55 | 1,600 |
| 2022-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.64 | 0 |
| 2022-01-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.64 | 0 |
| 2022-01-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.64 | 0 |
| 2022-01-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.64 | 0 |
| 2022-01-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.61 | 4,900 |
| 2022-01-18 | $0.65 | $0.67 | $0.65 | $0.67 | $0.61 | 4,900 |
| 2022-01-14 | $0.70 | $0.70 | $0.65 | $0.68 | $0.62 | 2,400 |
| 2022-01-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.71 | 1,000 |
| 2022-01-12 | $0.75 | $0.80 | $0.70 | $0.80 | $0.73 | 10,512 |
| 2022-01-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.67 | 0 |
| 2022-01-10 | $0.75 | $0.75 | $0.73 | $0.73 | $0.67 | 1,200 |
| 2022-01-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.72 | 100 |
| 2022-01-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.72 | 200 |
| 2022-01-05 | $0.75 | $0.79 | $0.75 | $0.79 | $0.72 | 1,625 |
| 2022-01-04 | $0.80 | $0.85 | $0.75 | $0.75 | $0.69 | 3,200 |
| 2022-01-03 | $0.73 | $0.75 | $0.73 | $0.75 | $0.69 | 3,500 |
| 2021-12-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.67 | 0 |
| 2021-12-30 | $0.85 | $0.85 | $0.73 | $0.73 | $0.67 | 3,550 |
| 2021-12-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.77 | 0 |
| 2021-12-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.77 | 0 |
| 2021-12-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.77 | 0 |
| 2021-12-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.77 | 10 |
| 2021-12-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.77 | 100 |
| 2021-12-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.77 | 0 |
| 2021-12-20 | $0.87 | $0.87 | $0.84 | $0.84 | $0.77 | 6,396 |
| 2021-12-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.80 | 0 |
| 2021-12-16 | $0.86 | $0.95 | $0.86 | $0.88 | $0.80 | 39,396 |
| 2021-12-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.73 | 0 |
| 2021-12-14 | $0.80 | $0.85 | $0.80 | $0.80 | $0.73 | 149,600 |
| 2021-12-13 | $0.77 | $0.80 | $0.75 | $0.80 | $0.73 | 62,280 |
| 2021-12-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.63 | 0 |
| 2021-12-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.63 | 29 |
| 2021-12-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.63 | 0 |
| 2021-12-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.63 | 0 |
| 2021-12-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.63 | 0 |
| 2021-12-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.63 | 0 |
| 2021-12-02 | $0.68 | $0.74 | $0.68 | $0.69 | $0.63 | 45,300 |
| 2021-12-01 | $0.68 | $0.69 | $0.67 | $0.68 | $0.62 | 14,300 |
| 2021-11-30 | $0.69 | $0.69 | $0.68 | $0.69 | $0.63 | 21,000 |
| 2021-11-29 | $0.67 | $0.69 | $0.67 | $0.69 | $0.63 | 66,175 |
| 2021-11-26 | $0.73 | $0.73 | $0.68 | $0.68 | $0.62 | 12,100 |
| 2021-11-24 | $0.72 | $0.72 | $0.69 | $0.71 | $0.65 | 12,200 |
| 2021-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.69 | 2,000 |
| 2021-11-22 | $0.78 | $0.80 | $0.75 | $0.75 | $0.69 | 109,405 |
| 2021-11-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.77 | 100 |
| 2021-11-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.74 | 0 |
| 2021-11-17 | $0.81 | $0.81 | $0.81 | $0.81 | $0.74 | 2,000 |
| 2021-11-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.78 | 180 |
| 2021-11-15 | $0.85 | $0.85 | $0.81 | $0.85 | $0.78 | 3,427 |
| 2021-11-12 | $0.75 | $0.85 | $0.75 | $0.78 | $0.72 | 401 |
| 2021-11-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.72 | 0 |
| 2021-11-10 | $0.75 | $0.78 | $0.75 | $0.78 | $0.72 | 401 |
| 2021-11-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.72 | 1,000 |
| 2021-11-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.75 | 300 |
| 2021-11-05 | $0.75 | $0.83 | $0.72 | $0.82 | $0.75 | 11,100 |
| 2021-11-04 | $0.71 | $0.78 | $0.71 | $0.75 | $0.69 | 20,400 |
| 2021-11-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.64 | 1,010 |
| 2021-11-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.64 | 0 |
| 2021-11-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.64 | 6,000 |
| 2021-10-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.64 | 0 |
| 2021-10-28 | $0.72 | $0.72 | $0.68 | $0.70 | $0.64 | 6,000 |
| 2021-10-27 | $0.77 | $0.77 | $0.74 | $0.75 | $0.69 | 27,401 |
| 2021-10-26 | $0.64 | $0.75 | $0.63 | $0.75 | $0.69 | 41,700 |
| 2021-10-25 | $0.59 | $0.65 | $0.56 | $0.65 | $0.60 | 28,534 |
| 2021-10-22 | $0.54 | $0.62 | $0.54 | $0.60 | $0.55 | 14,851 |
| 2021-10-21 | $0.47 | $0.52 | $0.45 | $0.50 | $0.46 | 38,324 |
| 2021-10-20 | $0.41 | $0.44 | $0.41 | $0.41 | $0.38 | 8,043 |
| 2021-10-19 | $0.41 | $0.47 | $0.41 | $0.45 | $0.41 | 15,800 |
| 2021-10-18 | $0.45 | $0.45 | $0.41 | $0.41 | $0.37 | 38,300 |
| 2021-10-15 | $0.40 | $0.45 | $0.40 | $0.45 | $0.41 | 7,300 |
| 2021-10-14 | $0.42 | $0.42 | $0.40 | $0.40 | $0.37 | 5,000 |
| 2021-10-13 | $0.40 | $0.44 | $0.40 | $0.44 | $0.40 | 9,081 |
| 2021-10-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 100 |
| 2021-10-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 2,500 |
| 2021-10-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 50 |
| 2021-10-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 0 |
| 2021-10-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.39 | 1,151 |
| 2021-10-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.42 | 3,000 |
| 2021-10-04 | $0.44 | $0.44 | $0.40 | $0.44 | $0.40 | 32,555 |
| 2021-10-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 5,000 |
| 2021-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 50,000 |
| 2021-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 25,300 |
| 2021-09-28 | $0.31 | $0.35 | $0.31 | $0.35 | $0.32 | 10,356 |
| 2021-09-27 | $0.30 | $0.36 | $0.30 | $0.36 | $0.33 | 11,900 |
| 2021-09-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.41 | 0 |
| 2021-09-23 | $0.35 | $0.45 | $0.35 | $0.45 | $0.41 | 5,300 |
| 2021-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2021-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2021-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 71 |
| 2021-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2021-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2021-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 100 |
| 2021-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 0 |
| 2021-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 150 |
| 2021-09-10 | $0.33 | $0.33 | $0.26 | $0.26 | $0.24 | 3,011 |
| 2021-09-09 | $0.28 | $0.30 | $0.26 | $0.26 | $0.24 | 20,600 |
| 2021-09-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-09-03 | $0.27 | $0.30 | $0.27 | $0.30 | $0.28 | 8,860 |
| 2021-09-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 1,000 |
| 2021-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 802 |
| 2021-08-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.24 | 17,200 |
| 2021-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 50 |
| 2021-08-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 3,005 |
| 2021-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 1,428 |
| 2021-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 3,650 |
| 2021-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 100 |
| 2021-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.24 | 7,340 |
| 2021-08-20 | $0.30 | $0.30 | $0.26 | $0.26 | $0.24 | 7,067 |
| 2021-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2021-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2021-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2021-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2021-08-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 0 |
| 2021-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.25 | 100 |
| 2021-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 0 |
| 2021-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 1,000 |
| 2021-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 151 |
| 2021-08-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 250 |
| 2021-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 42,250 |
| 2021-08-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.25 | 2,991 |
| 2021-07-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.25 | 54,930 |
| 2021-07-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.27 | 24,300 |
| 2021-07-28 | $0.26 | $0.28 | $0.26 | $0.28 | $0.26 | 68,450 |
| 2021-07-27 | $0.29 | $0.29 | $0.25 | $0.25 | $0.23 | 21,700 |
| 2021-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2021-07-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 0 |
| 2021-07-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.28 | 63,680 |
| 2021-07-21 | $0.30 | $0.39 | $0.30 | $0.39 | $0.36 | 50,918 |
| 2021-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.29 | 150,200 |
| 2021-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2021-07-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 50 |
| 2021-07-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.31 | 102,700 |
| 2021-07-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 100,020 |
| 2021-07-13 | $0.35 | $0.38 | $0.35 | $0.37 | $0.34 | 1,440 |
| 2021-07-12 | $0.35 | $0.37 | $0.35 | $0.37 | $0.34 | 25,070 |
| 2021-07-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-07-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 703 |
| 2021-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 0 |
| 2021-07-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.26 | 608 |
| 2021-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2021-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 500 |
| 2021-06-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 10,000 |
| 2021-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2021-06-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2021-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2021-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 38,458 |
| 2021-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2021-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 11,542 |
| 2021-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 595 |
| 2021-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
| 2021-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 7,600 |
| 2021-06-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2021-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2021-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2021-06-08 | $0.31 | $0.33 | $0.31 | $0.33 | $0.30 | 2,718 |
| 2021-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2021-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 5,000 |
| 2021-06-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-06-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 20 |
| 2021-06-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 148 |
| 2021-05-28 | $0.34 | $0.37 | $0.31 | $0.37 | $0.34 | 12,000 |
| 2021-05-27 | $0.29 | $0.34 | $0.29 | $0.34 | $0.31 | 1,538 |
| 2021-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2021-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 19 |
| 2021-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2021-05-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2021-05-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 40 |
| 2021-05-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2021-05-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2021-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2021-05-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 50 |
| 2021-05-13 | $0.34 | $0.34 | $0.33 | $0.34 | $0.31 | 5,502 |
| 2021-05-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 0 |
| 2021-05-11 | $0.32 | $0.33 | $0.32 | $0.33 | $0.30 | 5,100 |
| 2021-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 500 |
| 2021-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 1,900 |
| 2021-05-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 5,100 |
| 2021-05-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 0 |
| 2021-05-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 595 |
| 2021-05-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.30 | 15,000 |
| 2021-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2021-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 24 |
| 2021-04-28 | $0.43 | $0.43 | $0.40 | $0.40 | $0.37 | 803 |
| 2021-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 100 |
| 2021-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2021-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 5 |
| 2021-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2021-04-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 100 |
| 2021-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 100 |
| 2021-04-19 | $0.38 | $0.43 | $0.38 | $0.39 | $0.36 | 2,915 |
| 2021-04-16 | $0.38 | $0.38 | $0.33 | $0.33 | $0.30 | 5,310 |
| 2021-04-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 200 |
| 2021-04-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 100 |
| 2021-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 550 |
| 2021-04-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 851 |
| 2021-04-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 0 |
| 2021-04-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 0 |
| 2021-04-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 0 |
| 2021-04-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 483 |
| 2021-04-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-04-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 5 |
| 2021-03-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 4,000 |
| 2021-03-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.32 | 3,569 |
| 2021-03-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.30 | 4,350 |
| 2021-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.32 | 0 |
| 2021-03-24 | $0.40 | $0.40 | $0.35 | $0.35 | $0.32 | 8,100 |
| 2021-03-23 | $0.40 | $0.40 | $0.38 | $0.38 | $0.34 | 987 |
| 2021-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 0 |
| 2021-03-19 | $0.38 | $0.39 | $0.38 | $0.39 | $0.36 | 5,171 |
| 2021-03-18 | $0.39 | $0.39 | $0.33 | $0.39 | $0.36 | 9,706 |
| 2021-03-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.36 | 1,520 |
| 2021-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2021-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 10 |
| 2021-03-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 0 |
| 2021-03-11 | $0.35 | $0.40 | $0.35 | $0.40 | $0.37 | 1,501 |
| 2021-03-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 419 |
| 2021-03-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 0 |
| 2021-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | 100 |
| 2021-03-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 2,500 |
| 2021-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.37 | 9,100 |
| 2021-03-03 | $0.45 | $0.45 | $0.40 | $0.40 | $0.37 | 750 |
| 2021-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 100 |
| 2021-03-01 | $0.37 | $0.38 | $0.37 | $0.38 | $0.31 | 43,094 |
| 2021-02-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.30 | 0 |
| 2021-02-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.30 | 3,260 |
| 2021-02-24 | $0.31 | $0.37 | $0.31 | $0.37 | $0.30 | 3,260 |
| 2021-02-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.30 | 1,000 |
| 2021-02-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 7,711 |
| 2021-02-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2021-02-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 508 |
| 2021-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2021-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 508 |
| 2021-02-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2021-02-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 2,000 |
| 2021-02-10 | $0.32 | $0.33 | $0.32 | $0.32 | $0.26 | 801 |
| 2021-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.26 | 801 |
| 2021-02-08 | $0.31 | $0.33 | $0.27 | $0.33 | $0.27 | 11,599 |
| 2021-02-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2021-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 10 |
| 2021-02-03 | $0.31 | $0.33 | $0.31 | $0.33 | $0.27 | 10,311 |
| 2021-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.26 | 0 |
| 2021-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.26 | 14,910 |
| 2021-01-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.26 | 200 |
| 2021-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
| 2021-01-27 | $0.35 | $0.35 | $0.30 | $0.30 | $0.25 | 200 |
| 2021-01-26 | $0.34 | $0.34 | $0.28 | $0.34 | $0.28 | 5,182 |
| 2021-01-25 | $0.30 | $0.34 | $0.28 | $0.28 | $0.23 | 3,700 |
| 2021-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 10,000 |
| 2021-01-21 | $0.34 | $0.34 | $0.30 | $0.30 | $0.24 | 8,200 |
| 2021-01-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.24 | 1,596 |
| 2021-01-19 | $0.32 | $0.32 | $0.28 | $0.28 | $0.23 | 23,300 |
| 2021-01-15 | $0.32 | $0.35 | $0.28 | $0.28 | $0.23 | 143,460 |
| 2021-01-14 | $0.28 | $0.30 | $0.26 | $0.28 | $0.22 | 73,650 |
| 2021-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 0 |
| 2021-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 125 |
| 2021-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 4,000 |
| 2021-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 4,970 |
| 2021-01-07 | $0.27 | $0.29 | $0.26 | $0.26 | $0.21 | 33,100 |
| 2021-01-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.22 | 35,178 |
| 2021-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 25,200 |
| 2021-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 300 |
| 2020-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 14,460 |
| 2020-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 7,000 |
| 2020-12-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.22 | 23,000 |
| 2020-12-28 | $0.32 | $0.32 | $0.26 | $0.27 | $0.22 | 143,600 |
| 2020-12-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.22 | 20,100 |
| 2020-12-23 | $0.26 | $0.29 | $0.26 | $0.26 | $0.21 | 4,000 |
| 2020-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2020-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 0 |
| 2020-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 15 |
| 2020-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.22 | 2,000 |
| 2020-12-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 111 |
| 2020-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 0 |
| 2020-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.23 | 111 |
| 2020-12-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 3,000 |
| 2020-12-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 1 |
| 2020-12-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 300 |
| 2020-12-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 0 |
| 2020-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 1,100 |
| 2020-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 347 |
| 2020-12-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 299 |
| 2020-12-02 | $0.26 | $0.31 | $0.26 | $0.31 | $0.25 | 2,955 |
| 2020-12-01 | $0.31 | $0.31 | $0.26 | $0.31 | $0.25 | 3,000 |
| 2020-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-11-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-11-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 3,000 |
| 2020-11-24 | $0.26 | $0.34 | $0.26 | $0.33 | $0.27 | 5,052 |
| 2020-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 0 |
| 2020-11-20 | $0.35 | $0.35 | $0.26 | $0.26 | $0.21 | 601 |
| 2020-11-19 | $0.28 | $0.31 | $0.28 | $0.31 | $0.25 | 62,700 |
| 2020-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 4,175 |
| 2020-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.19 | 0 |
| 2020-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.19 | 1 |
| 2020-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.19 | 231 |
| 2020-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 25 |
| 2020-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 1,000 |
| 2020-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 0 |
| 2020-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 0 |
| 2020-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 0 |
| 2020-11-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.20 | 7,000 |
| 2020-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 100 |
| 2020-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 0 |
| 2020-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 0 |
| 2020-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 0 |
| 2020-10-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 0 |
| 2020-10-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 0 |
| 2020-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 0 |
| 2020-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 0 |
| 2020-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 100 |
| 2020-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 0 |
| 2020-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 43 |
| 2020-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.20 | 91 |
| 2020-10-19 | $0.28 | $0.28 | $0.25 | $0.25 | $0.20 | 8,256 |
| 2020-10-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 0 |
| 2020-10-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 50 |
| 2020-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 0 |
| 2020-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 24 |
| 2020-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 2,000 |
| 2020-10-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 0 |
| 2020-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 0 |
| 2020-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 0 |
| 2020-10-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 0 |
| 2020-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.21 | 5,077 |
| 2020-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-10-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-09-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-09-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.23 | 12,700 |
| 2020-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-09-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.23 | 1,200 |
| 2020-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 500 |
| 2020-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 6,600 |
| 2020-09-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 2,003 |
| 2020-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-09-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-09-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 1,200 |
| 2020-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-08-26 | $0.29 | $0.31 | $0.29 | $0.31 | $0.25 | 840 |
| 2020-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.26 | 400 |
| 2020-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 0 |
| 2020-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 0 |
| 2020-08-20 | $0.29 | $0.30 | $0.29 | $0.29 | $0.24 | 1,092 |
| 2020-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 1,190 |
| 2020-08-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-08-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 1,190 |
| 2020-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-08-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 33,275 |
| 2020-08-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 0 |
| 2020-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 0 |
| 2020-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 25 |
| 2020-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 0 |
| 2020-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 0 |
| 2020-07-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 0 |
| 2020-07-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.24 | 3,000 |
| 2020-07-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-07-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.23 | 2,600 |
| 2020-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 1,100 |
| 2020-07-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 9 |
| 2020-07-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-07-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 1,120 |
| 2020-07-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-07-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-07-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 10 |
| 2020-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 100 |
| 2020-07-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-07-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-06-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.23 | 0 |
| 2020-06-29 | $0.30 | $0.30 | $0.28 | $0.28 | $0.23 | 2,000 |
| 2020-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-06-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.24 | 5,000 |
| 2020-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 1,102 |
| 2020-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 45 |
| 2020-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 66 |
| 2020-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 3 |
| 2020-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 150 |
| 2020-06-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.26 | 0 |
| 2020-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.26 | 35 |
| 2020-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.26 | 0 |
| 2020-05-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.26 | 0 |
| 2020-05-28 | $0.31 | $0.32 | $0.30 | $0.32 | $0.26 | 890 |
| 2020-05-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 16 |
| 2020-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 15 |
| 2020-05-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 0 |
| 2020-05-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 150 |
| 2020-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-05-19 | $0.33 | $0.33 | $0.31 | $0.31 | $0.25 | 300 |
| 2020-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 7 |
| 2020-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 22 |
| 2020-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 13 |
| 2020-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 486 |
| 2020-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 3 |
| 2020-04-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 45 |
| 2020-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-04-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 65 |
| 2020-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 725 |
| 2020-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 54 |
| 2020-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 30 |
| 2020-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 0 |
| 2020-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 20,000 |
| 2020-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 1,000 |
| 2020-03-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 0 |
| 2020-03-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 1 |
| 2020-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.24 | 0 |
| 2020-03-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.24 | 17,500 |
| 2020-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.24 | 1,000 |
| 2020-03-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 268 |
| 2020-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 7,500 |
| 2020-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 0 |
| 2020-03-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.25 | 1,643 |
| 2020-03-11 | $0.33 | $0.33 | $0.32 | $0.32 | $0.26 | 49,512 |
| 2020-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 150 |
| 2020-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 21,692 |
| 2020-03-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2020-03-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2020-03-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2020-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2020-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2020-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2020-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2020-02-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 4 |
| 2020-02-25 | $0.33 | $0.34 | $0.33 | $0.33 | $0.27 | 361 |
| 2020-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.27 | 100 |
| 2020-02-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2020-02-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2020-02-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2020-02-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2020-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2020-02-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2020-02-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2020-02-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 670 |
| 2020-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2020-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2020-02-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2020-02-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 95 |
| 2020-02-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 2,500 |
| 2020-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 9,500 |
| 2020-01-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2020-01-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 45 |
| 2020-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 12 |
| 2020-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2020-01-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2020-01-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2020-01-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.27 | 893 |
| 2020-01-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 186 |
| 2020-01-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2020-01-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 0 |
| 2020-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.27 | 590 |
| 2020-01-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.26 | 0 |
| 2020-01-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.26 | 0 |
| 2020-01-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.26 | 0 |
| 2020-01-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.26 | 0 |
| 2020-01-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.26 | 0 |
| 2020-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.26 | 0 |
| 2020-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.26 | 0 |
| 2020-01-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.26 | 0 |
| 2019-12-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.26 | 0 |
| 2019-12-30 | $0.33 | $0.33 | $0.32 | $0.32 | $0.26 | 7,500 |
| 2019-12-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 0 |
| 2019-12-26 | $0.33 | $0.39 | $0.33 | $0.39 | $0.32 | 1,311 |
| 2019-12-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.28 | 1,000 |
| 2019-12-23 | $0.39 | $0.39 | $0.30 | $0.35 | $0.29 | 16,278 |
| 2019-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.29 | 500 |
| 2019-12-19 | $0.35 | $0.35 | $0.33 | $0.35 | $0.29 | 22,722 |
| 2019-12-18 | $0.36 | $0.39 | $0.35 | $0.39 | $0.32 | 13,101 |
| 2019-12-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.29 | 0 |
| 2019-12-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.29 | 750 |
| 2019-12-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.30 | 1 |
| 2019-12-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.30 | 1 |
| 2019-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.30 | 0 |
| 2019-12-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.30 | 0 |
| 2019-12-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.30 | 1,000 |
| 2019-12-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 30 |
| 2019-12-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 0 |
| 2019-12-04 | $0.39 | $0.40 | $0.39 | $0.39 | $0.32 | 15,200 |
| 2019-12-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 0 |
| 2019-12-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 9,090 |
| 2019-11-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
| 2019-11-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
| 2019-11-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 3,472 |
| 2019-11-25 | $0.35 | $0.42 | $0.25 | $0.39 | $0.32 | 55,375 |
| 2019-11-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 5,000 |
| 2019-11-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
| 2019-11-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 5 |
| 2019-11-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
| 2019-11-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 106 |
| 2019-11-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 300 |
| 2019-11-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 0 |
| 2019-11-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.32 | 1,800 |
| 2019-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.31 | 0 |
| 2019-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.31 | 70 |
| 2019-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.31 | 0 |
| 2019-11-07 | $0.40 | $0.40 | $0.38 | $0.38 | $0.31 | 8,100 |
| 2019-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 1,053 |
| 2019-11-05 | $0.41 | $0.41 | $0.40 | $0.40 | $0.33 | 1,400 |
| 2019-11-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 4 |
| 2019-11-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
| 2019-10-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
| 2019-10-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
| 2019-10-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
| 2019-10-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
| 2019-10-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
| 2019-10-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
| 2019-10-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 20 |
| 2019-10-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 125 |
| 2019-10-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-10-18 | $0.40 | $0.43 | $0.40 | $0.43 | $0.35 | 12,568 |
| 2019-10-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 0 |
| 2019-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 0 |
| 2019-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 2,900 |
| 2019-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 2,500 |
| 2019-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 3,242 |
| 2019-10-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 700 |
| 2019-10-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
| 2019-10-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
| 2019-10-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
| 2019-10-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 8 |
| 2019-10-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
| 2019-10-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
| 2019-10-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
| 2019-09-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
| 2019-09-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 937 |
| 2019-09-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
| 2019-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
| 2019-09-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
| 2019-09-23 | $0.42 | $0.45 | $0.42 | $0.45 | $0.37 | 3,000 |
| 2019-09-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 0 |
| 2019-09-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 0 |
| 2019-09-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 0 |
| 2019-09-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 12 |
| 2019-09-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 0 |
| 2019-09-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 0 |
| 2019-09-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 0 |
| 2019-09-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 1,000 |
| 2019-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 0 |
| 2019-09-09 | $0.44 | $0.44 | $0.40 | $0.40 | $0.33 | 8,300 |
| 2019-09-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-09-05 | $0.43 | $0.46 | $0.43 | $0.43 | $0.35 | 7,698 |
| 2019-09-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-09-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 20 |
| 2019-08-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 250 |
| 2019-08-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-08-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-08-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-08-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-08-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-08-22 | $0.46 | $0.46 | $0.43 | $0.43 | $0.35 | 2,000 |
| 2019-08-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 3,500 |
| 2019-08-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-08-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 2,500 |
| 2019-08-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 2,000 |
| 2019-08-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 3,700 |
| 2019-08-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 3,700 |
| 2019-08-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 3,670 |
| 2019-08-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 100 |
| 2019-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 50 |
| 2019-08-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 2,500 |
| 2019-08-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 2,500 |
| 2019-08-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 2,500 |
| 2019-08-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 5,200 |
| 2019-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 600 |
| 2019-08-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 600 |
| 2019-07-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 600 |
| 2019-07-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 631 |
| 2019-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 100 |
| 2019-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-07-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 19 |
| 2019-07-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-07-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-07-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-07-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-07-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 166 |
| 2019-07-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-07-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-07-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 1,000 |
| 2019-07-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-07-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-07-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-07-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-07-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 339 |
| 2019-07-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-07-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-07-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-07-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-06-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 200 |
| 2019-06-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-06-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-06-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 209 |
| 2019-06-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-06-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-06-19 | $0.47 | $0.47 | $0.44 | $0.44 | $0.36 | 9,000 |
| 2019-06-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-06-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-06-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-06-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-06-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-06-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-06-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 988 |
| 2019-06-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-06-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-06-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-05-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 5,000 |
| 2019-05-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-05-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-05-28 | $0.46 | $0.46 | $0.44 | $0.44 | $0.36 | 6,000 |
| 2019-05-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-05-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-05-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-05-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-05-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-05-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 2,565 |
| 2019-05-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-05-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-05-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 11 |
| 2019-05-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 3,000 |
| 2019-05-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-05-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-05-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-05-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2019-05-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 331 |
| 2019-05-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-05-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 0 |
| 2019-05-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 954 |
| 2019-04-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
| 2019-04-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
| 2019-04-25 | $0.44 | $0.49 | $0.44 | $0.49 | $0.40 | 5,048 |
| 2019-04-24 | $0.46 | $0.49 | $0.40 | $0.40 | $0.33 | 4,000 |
| 2019-04-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 5,000 |
| 2019-04-22 | $0.43 | $0.45 | $0.41 | $0.45 | $0.37 | 15,076 |
| 2019-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-04-17 | $0.46 | $0.50 | $0.46 | $0.50 | $0.40 | 1,100 |
| 2019-04-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 10,100 |
| 2019-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 112 |
| 2019-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-04-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-04-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-04-03 | $0.46 | $0.50 | $0.45 | $0.50 | $0.40 | 2,150 |
| 2019-04-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-04-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.40 | 1,000 |
| 2019-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
| 2019-03-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 768 |
| 2019-03-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 1,500 |
| 2019-03-15 | $0.47 | $0.47 | $0.45 | $0.45 | $0.37 | 745 |
| 2019-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
| 2019-03-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 463 |
| 2019-03-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
| 2019-03-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
| 2019-03-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 200 |
| 2019-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 3,000 |
| 2019-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-03-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 2,000 |
| 2019-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 5 |
| 2019-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-02-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-02-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 100 |
| 2019-02-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
| 2019-02-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 40 |
| 2019-02-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 888 |
| 2019-02-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
| 2019-02-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 200 |
| 2019-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 2,813 |
| 2019-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 500 |
| 2019-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 9,012 |
| 2019-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-02-07 | $0.45 | $0.53 | $0.45 | $0.50 | $0.41 | 71,701 |
| 2019-02-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 188 |
| 2019-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 3 |
| 2019-01-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2019-01-17 | $0.48 | $0.50 | $0.40 | $0.50 | $0.41 | 42,811 |
| 2019-01-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 0 |
| 2019-01-15 | $0.51 | $0.51 | $0.30 | $0.48 | $0.39 | 36,150 |
| 2019-01-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2019-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2019-01-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 425 |
| 2019-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2019-01-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 2,500 |
| 2019-01-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 12,900 |
| 2019-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2019-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 4,000 |
| 2019-01-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 2,000 |
| 2018-12-31 | $0.51 | $0.52 | $0.50 | $0.50 | $0.41 | 9,869 |
| 2018-12-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 500 |
| 2018-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2018-12-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2018-12-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2018-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 106 |
| 2018-12-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 1,106 |
| 2018-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 2,000 |
| 2018-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 100 |
| 2018-12-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 1,250 |
| 2018-12-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 800 |
| 2018-12-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 1,211 |
| 2018-12-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 30,013 |
| 2018-12-11 | $0.57 | $0.57 | $0.56 | $0.56 | $0.46 | 200 |
| 2018-12-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 20 |
| 2018-12-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 1,000 |
| 2018-12-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2018-12-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2018-11-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2018-11-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2018-11-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2018-11-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 550 |
| 2018-11-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 6,000 |
| 2018-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 6 |
| 2018-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 100 |
| 2018-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-11-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 800 |
| 2018-10-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 4,006 |
| 2018-10-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 1,500 |
| 2018-10-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 0 |
| 2018-10-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 600 |
| 2018-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 10,200 |
| 2018-10-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 166 |
| 2018-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 2,500 |
| 2018-10-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2018-10-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2018-10-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2018-10-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 4,500 |
| 2018-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 17,203 |
| 2018-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2018-10-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2018-10-09 | $0.56 | $0.60 | $0.56 | $0.60 | $0.49 | 9,633 |
| 2018-10-08 | $0.61 | $0.61 | $0.60 | $0.60 | $0.49 | 4,000 |
| 2018-10-05 | $0.61 | $0.65 | $0.61 | $0.61 | $0.50 | 8,171 |
| 2018-10-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 10,000 |
| 2018-10-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 200 |
| 2018-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 0 |
| 2018-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 0 |
| 2018-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 0 |
| 2018-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 0 |
| 2018-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 1,000 |
| 2018-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 1,100 |
| 2018-09-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2018-09-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2018-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2018-09-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 1,300 |
| 2018-09-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 15 |
| 2018-09-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2018-09-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 400 |
| 2018-09-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2018-09-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2018-09-11 | $0.83 | $0.84 | $0.83 | $0.84 | $0.68 | 500 |
| 2018-09-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2018-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2018-09-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 1,100 |
| 2018-09-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 1 |
| 2018-09-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 200 |
| 2018-08-31 | $0.81 | $0.87 | $0.81 | $0.87 | $0.71 | 2,705 |
| 2018-08-30 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 500 |
| 2018-08-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 106 |
| 2018-08-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 0 |
| 2018-08-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 0 |
| 2018-08-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 0 |
| 2018-08-23 | $0.89 | $0.90 | $0.89 | $0.90 | $0.73 | 4,687 |
| 2018-08-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 469 |
| 2018-08-21 | $0.80 | $0.88 | $0.80 | $0.88 | $0.72 | 8,270 |
| 2018-08-20 | $0.85 | $0.87 | $0.85 | $0.87 | $0.71 | 15,000 |
| 2018-08-17 | $0.89 | $0.89 | $0.84 | $0.85 | $0.69 | 4,450 |
| 2018-08-16 | $0.85 | $0.85 | $0.80 | $0.80 | $0.65 | 4,081 |
| 2018-08-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 9 |
| 2018-08-14 | $0.84 | $0.87 | $0.82 | $0.87 | $0.71 | 17,978 |
| 2018-08-13 | $0.81 | $0.85 | $0.81 | $0.85 | $0.69 | 1,800 |
| 2018-08-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 0 |
| 2018-08-09 | $0.85 | $0.85 | $0.84 | $0.84 | $0.68 | 28,043 |
| 2018-08-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 5,001 |
| 2018-08-07 | $0.75 | $0.85 | $0.72 | $0.85 | $0.69 | 16,000 |
| 2018-08-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 2,128 |
| 2018-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 1,500 |
| 2018-08-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 187 |
| 2018-08-01 | $0.78 | $0.78 | $0.75 | $0.75 | $0.61 | 2,500 |
| 2018-07-31 | $0.80 | $0.85 | $0.80 | $0.80 | $0.65 | 13,052 |
| 2018-07-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 11,000 |
| 2018-07-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2018-07-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 0 |
| 2018-07-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 4,165 |
| 2018-07-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 1,000 |
| 2018-07-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 0 |
| 2018-07-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 10 |
| 2018-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 0 |
| 2018-07-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 2 |
| 2018-07-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 500 |
| 2018-07-16 | $0.80 | $0.80 | $0.75 | $0.77 | $0.63 | 4,000 |
| 2018-07-13 | $0.88 | $0.88 | $0.85 | $0.85 | $0.69 | 2,000 |
| 2018-07-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.72 | 0 |
| 2018-07-11 | $0.88 | $0.90 | $0.88 | $0.89 | $0.72 | 2,250 |
| 2018-07-10 | $0.84 | $0.88 | $0.84 | $0.88 | $0.72 | 38,502 |
| 2018-07-09 | $0.79 | $0.85 | $0.79 | $0.85 | $0.69 | 23,000 |
| 2018-07-06 | $0.75 | $0.79 | $0.75 | $0.79 | $0.64 | 25,000 |
| 2018-07-05 | $0.70 | $0.76 | $0.70 | $0.75 | $0.61 | 49,200 |
| 2018-07-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.58 | 1,000 |
| 2018-07-02 | $0.67 | $0.70 | $0.67 | $0.70 | $0.57 | 50,150 |
| 2018-06-29 | $0.65 | $0.65 | $0.62 | $0.62 | $0.51 | 1,520 |
| 2018-06-28 | $0.65 | $0.69 | $0.65 | $0.69 | $0.56 | 11,500 |
| 2018-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 0 |
| 2018-06-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 10,000 |
| 2018-06-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 230 |
| 2018-06-22 | $0.65 | $0.70 | $0.65 | $0.67 | $0.55 | 40,000 |
| 2018-06-21 | $0.55 | $0.64 | $0.55 | $0.64 | $0.52 | 12,000 |
| 2018-06-20 | $0.70 | $0.70 | $0.60 | $0.65 | $0.53 | 30,300 |
| 2018-06-19 | $0.55 | $0.70 | $0.54 | $0.70 | $0.57 | 19,902 |
| 2018-06-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 580 |
| 2018-06-15 | $0.55 | $0.59 | $0.55 | $0.59 | $0.48 | 6,398 |
| 2018-06-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 1,949 |
| 2018-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2018-06-12 | $0.55 | $0.60 | $0.55 | $0.60 | $0.49 | 5,000 |
| 2018-06-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 51 |
| 2018-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-06-07 | $0.54 | $0.55 | $0.51 | $0.55 | $0.45 | 34,688 |
| 2018-06-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2018-06-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 5,000 |
| 2018-06-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 500 |
| 2018-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-05-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 2,000 |
| 2018-05-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-05-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 100 |
| 2018-05-21 | $0.51 | $0.55 | $0.51 | $0.55 | $0.45 | 200 |
| 2018-05-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 100 |
| 2018-05-17 | $0.53 | $0.54 | $0.49 | $0.49 | $0.40 | 15,000 |
| 2018-05-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-05-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-05-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-05-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-05-10 | $0.54 | $0.54 | $0.52 | $0.52 | $0.42 | 5,400 |
| 2018-05-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 2,000 |
| 2018-05-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 6,138 |
| 2018-05-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2018-05-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2018-05-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 7,600 |
| 2018-05-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 53 |
| 2018-05-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2018-04-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2018-04-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2018-04-26 | $0.52 | $0.56 | $0.52 | $0.56 | $0.46 | 40,400 |
| 2018-04-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2018-04-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 62 |
| 2018-04-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2018-04-20 | $0.52 | $0.56 | $0.48 | $0.56 | $0.46 | 29,422 |
| 2018-04-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2018-04-18 | $0.56 | $0.56 | $0.52 | $0.56 | $0.46 | 7,850 |
| 2018-04-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2018-04-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 300 |
| 2018-04-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-04-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-04-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-04-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-04-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-04-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-04-05 | $0.48 | $0.56 | $0.48 | $0.52 | $0.42 | 51,308 |
| 2018-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-04-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2018-04-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 400 |
| 2018-03-29 | $0.54 | $0.56 | $0.54 | $0.54 | $0.44 | 11,553 |
| 2018-03-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2018-03-27 | $0.57 | $0.57 | $0.56 | $0.56 | $0.46 | 1,000 |
| 2018-03-26 | $0.54 | $0.56 | $0.54 | $0.56 | $0.46 | 3,100 |
| 2018-03-23 | $0.55 | $0.57 | $0.54 | $0.54 | $0.44 | 8,391 |
| 2018-03-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 1,000 |
| 2018-03-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2018-03-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 18,000 |
| 2018-03-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 1,000 |
| 2018-03-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 0 |
| 2018-03-15 | $0.52 | $0.53 | $0.52 | $0.53 | $0.43 | 11,000 |
| 2018-03-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 10,000 |
| 2018-03-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2018-03-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2018-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 1,000 |
| 2018-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 50,000 |
| 2018-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2018-03-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 100 |
| 2018-03-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2018-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2018-03-01 | $0.50 | $0.51 | $0.50 | $0.51 | $0.42 | 16,000 |
| 2018-02-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 300 |
| 2018-02-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
| 2018-02-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 200 |
| 2018-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 200 |
| 2018-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 240 |
| 2018-02-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 50 |
| 2018-02-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 1,000 |
| 2018-02-16 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-02-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-02-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-02-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-02-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 1,000 |
| 2018-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2018-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 15 |
| 2018-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2018-02-06 | $0.50 | $0.50 | $0.48 | $0.50 | $0.41 | 51,093 |
| 2018-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2018-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 26,500 |
| 2018-02-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 4,000 |
| 2018-01-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2018-01-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 900 |
| 2018-01-29 | $0.46 | $0.56 | $0.46 | $0.52 | $0.42 | 19,592 |
| 2018-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 1,045 |
| 2018-01-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.40 | 35,000 |
| 2018-01-24 | $0.46 | $0.47 | $0.46 | $0.47 | $0.38 | 5,000 |
| 2018-01-23 | $0.48 | $0.48 | $0.46 | $0.46 | $0.37 | 531 |
| 2018-01-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 2,500 |
| 2018-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 0 |
| 2018-01-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 1,500 |
| 2018-01-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 400 |
| 2018-01-16 | $0.46 | $0.48 | $0.46 | $0.46 | $0.37 | 8,650 |
| 2018-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 100 |
| 2018-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 3,061 |
| 2018-01-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 1,000 |
| 2018-01-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 1,750 |
| 2018-01-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 3,061 |
| 2018-01-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 500 |
| 2018-01-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 90 |
| 2018-01-03 | $0.46 | $0.49 | $0.46 | $0.49 | $0.40 | 7,945 |
| 2018-01-02 | $0.44 | $0.48 | $0.43 | $0.48 | $0.39 | 4,700 |
| 2017-12-29 | $0.43 | $0.49 | $0.43 | $0.46 | $0.37 | 8,195 |
| 2017-12-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 6,501 |
| 2017-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 3,000 |
| 2017-12-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 171 |
| 2017-12-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 500 |
| 2017-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 100 |
| 2017-12-20 | $0.42 | $0.43 | $0.40 | $0.43 | $0.35 | 4,600 |
| 2017-12-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 74,718 |
| 2017-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 194,000 |
| 2017-12-15 | $0.45 | $0.47 | $0.40 | $0.40 | $0.33 | 356,182 |
| 2017-12-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
| 2017-12-13 | $0.45 | $0.49 | $0.45 | $0.49 | $0.40 | 9,548 |
| 2017-12-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.35 | 8,000 |
| 2017-12-11 | $0.46 | $0.50 | $0.43 | $0.43 | $0.35 | 19,099 |
| 2017-12-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 0 |
| 2017-12-07 | $0.42 | $0.46 | $0.42 | $0.46 | $0.37 | 4,000 |
| 2017-12-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 1,000 |
| 2017-12-05 | $0.42 | $0.45 | $0.41 | $0.45 | $0.37 | 29,756 |
| 2017-12-04 | $0.45 | $0.46 | $0.45 | $0.45 | $0.37 | 19,006 |
| 2017-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 0 |
| 2017-11-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 0 |
| 2017-11-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.33 | 2,518 |
| 2017-11-28 | $0.42 | $0.43 | $0.40 | $0.40 | $0.33 | 33,697 |
| 2017-11-27 | $0.43 | $0.44 | $0.43 | $0.43 | $0.35 | 9,460 |
| 2017-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
| 2017-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
| 2017-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
| 2017-11-20 | $0.44 | $0.45 | $0.42 | $0.45 | $0.37 | 28,003 |
| 2017-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 5,000 |
| 2017-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 8,888 |
| 2017-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 10,053 |
| 2017-11-14 | $0.45 | $0.52 | $0.45 | $0.52 | $0.42 | 4,400 |
| 2017-11-13 | $0.42 | $0.46 | $0.42 | $0.46 | $0.37 | 17,477 |
| 2017-11-10 | $0.46 | $0.46 | $0.42 | $0.42 | $0.34 | 1,067 |
| 2017-11-09 | $0.47 | $0.47 | $0.43 | $0.43 | $0.35 | 10,064 |
| 2017-11-08 | $0.45 | $0.47 | $0.43 | $0.43 | $0.35 | 16,371 |
| 2017-11-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2017-11-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 3,420 |
| 2017-11-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2017-11-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 825 |
| 2017-11-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 400 |
| 2017-10-31 | $0.49 | $0.50 | $0.44 | $0.44 | $0.36 | 14,000 |
| 2017-10-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 1,500 |
| 2017-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2017-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 3,700 |
| 2017-10-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2017-10-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2017-10-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 356 |
| 2017-10-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 1,290 |
| 2017-10-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 650 |
| 2017-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
| 2017-10-17 | $0.44 | $0.45 | $0.44 | $0.45 | $0.37 | 19,393 |
| 2017-10-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2017-10-13 | $0.44 | $0.48 | $0.44 | $0.44 | $0.36 | 2,701 |
| 2017-10-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 559 |
| 2017-10-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2017-10-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 3,000 |
| 2017-10-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2017-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 1 |
| 2017-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2017-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 0 |
| 2017-10-03 | $0.46 | $0.50 | $0.42 | $0.50 | $0.41 | 9,044 |
| 2017-10-02 | $0.42 | $0.48 | $0.42 | $0.48 | $0.39 | 1,000 |
| 2017-09-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 370 |
| 2017-09-28 | $0.44 | $0.45 | $0.43 | $0.43 | $0.35 | 57,400 |
| 2017-09-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 0 |
| 2017-09-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 333 |
| 2017-09-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 500 |
| 2017-09-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.36 | 1,309 |
| 2017-09-21 | $0.45 | $0.45 | $0.44 | $0.44 | $0.36 | 3,774 |
| 2017-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 7,883 |
| 2017-09-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 120 |
| 2017-09-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 0 |
| 2017-09-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.37 | 2 |
| 2017-09-14 | $0.48 | $0.48 | $0.43 | $0.46 | $0.37 | 16,161 |
| 2017-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 235 |
| 2017-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.42 | 0 |
| 2017-09-11 | $0.48 | $0.51 | $0.48 | $0.51 | $0.42 | 212 |
| 2017-09-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 338 |
| 2017-09-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 7,640 |
| 2017-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 0 |
| 2017-09-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 0 |
| 2017-09-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 0 |
| 2017-08-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 0 |
| 2017-08-30 | $0.54 | $0.54 | $0.48 | $0.48 | $0.39 | 2,980 |
| 2017-08-28 | $0.49 | $0.52 | $0.49 | $0.52 | $0.42 | 8,732 |
| 2017-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 5,400 |
| 2017-08-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
| 2017-08-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 0 |
| 2017-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.37 | 8,501 |
| 2017-08-21 | $0.45 | $0.49 | $0.45 | $0.45 | $0.37 | 750 |
| 2017-08-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 0 |
| 2017-08-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 7,500 |
| 2017-08-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 2,500 |
| 2017-08-15 | $0.47 | $0.49 | $0.45 | $0.49 | $0.40 | 42,094 |
| 2017-08-14 | $0.48 | $0.48 | $0.40 | $0.44 | $0.36 | 115,166 |
| 2017-08-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 0 |
| 2017-08-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 0 |
| 2017-08-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.39 | 5,500 |
| 2017-08-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.40 | 4,002 |
| 2017-08-07 | $0.55 | $0.57 | $0.51 | $0.51 | $0.42 | 26,316 |
| 2017-08-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 148 |
| 2017-08-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2017-08-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 2,749 |
| 2017-08-01 | $0.57 | $0.57 | $0.56 | $0.56 | $0.46 | 3,100 |
| 2017-07-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 59 |
| 2017-07-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 5,200 |
| 2017-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2017-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2017-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 718 |
| 2017-07-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2017-07-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2017-07-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 40 |
| 2017-07-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2017-07-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 0 |
| 2017-07-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 1,000 |
| 2017-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 75 |
| 2017-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2017-07-12 | $0.56 | $0.60 | $0.56 | $0.60 | $0.49 | 9,250 |
| 2017-07-11 | $0.56 | $0.58 | $0.56 | $0.58 | $0.47 | 3,090 |
| 2017-07-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 0 |
| 2017-07-07 | $0.55 | $0.61 | $0.55 | $0.61 | $0.50 | 1,900 |
| 2017-07-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 241 |
| 2017-07-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 500 |
| 2017-07-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 0 |
| 2017-06-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 3,000 |
| 2017-06-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 0 |
| 2017-06-28 | $0.62 | $0.62 | $0.61 | $0.61 | $0.50 | 2,100 |
| 2017-06-27 | $0.62 | $0.62 | $0.61 | $0.61 | $0.50 | 15,400 |
| 2017-06-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 0 |
| 2017-06-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.47 | 1,000 |
| 2017-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 200 |
| 2017-06-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2017-06-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2017-06-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.44 | 0 |
| 2017-06-16 | $0.56 | $0.56 | $0.54 | $0.54 | $0.44 | 6,000 |
| 2017-06-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.46 | 1,500 |
| 2017-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2017-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2017-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 0 |
| 2017-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 1,596 |
| 2017-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.45 | 100 |
| 2017-06-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 0 |
| 2017-06-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 122 |
| 2017-06-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.48 | 127 |
| 2017-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 1,000 |
| 2017-06-01 | $0.64 | $0.66 | $0.55 | $0.66 | $0.54 | 7,072 |
| 2017-05-31 | $0.60 | $0.60 | $0.57 | $0.60 | $0.49 | 16,350 |
| 2017-05-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 1,000 |
| 2017-05-26 | $0.44 | $0.46 | $0.44 | $0.46 | $0.37 | 3,050 |
| 2017-05-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 0 |
| 2017-05-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.34 | 1,900 |
| 2017-05-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 0 |
| 2017-05-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 0 |
| 2017-05-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 100 |
| 2017-05-18 | $0.41 | $0.44 | $0.41 | $0.41 | $0.33 | 700 |
| 2017-05-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 0 |
| 2017-05-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 3,350 |
| 2017-05-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 1,970 |
| 2017-05-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.33 | 14,130 |
| 2017-05-11 | $0.45 | $0.45 | $0.40 | $0.40 | $0.33 | 126,200 |
| 2017-05-10 | $0.50 | $0.50 | $0.40 | $0.41 | $0.33 | 32,675 |
| 2017-05-09 | $0.51 | $0.51 | $0.49 | $0.49 | $0.40 | 3,600 |
| 2017-05-08 | $0.52 | $0.52 | $0.50 | $0.50 | $0.41 | 8,501 |
| 2017-05-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.42 | 0 |
| 2017-05-04 | $0.55 | $0.55 | $0.52 | $0.52 | $0.42 | 30,600 |
| 2017-05-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.43 | 600 |
| 2017-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2017-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 1 |
| 2017-04-28 | $0.61 | $0.62 | $0.57 | $0.60 | $0.49 | 14,200 |
| 2017-04-27 | $0.56 | $0.56 | $0.54 | $0.54 | $0.44 | 19,530 |
| 2017-04-26 | $0.65 | $0.66 | $0.58 | $0.58 | $0.47 | 26,000 |
| 2017-04-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.54 | 3,000 |
| 2017-04-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.55 | 4,000 |
| 2017-04-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.54 | 0 |
| 2017-04-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.54 | 0 |
| 2017-04-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.54 | 0 |
| 2017-04-18 | $0.66 | $0.68 | $0.66 | $0.66 | $0.54 | 1,224 |
| 2017-04-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 0 |
| 2017-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 1,000 |
| 2017-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 0 |
| 2017-04-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 90 |
| 2017-04-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 282 |
| 2017-04-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 0 |
| 2017-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 67 |
| 2017-04-05 | $0.78 | $0.78 | $0.72 | $0.75 | $0.61 | 11,247 |
| 2017-04-04 | $0.82 | $0.82 | $0.79 | $0.79 | $0.64 | 6,245 |
| 2017-04-03 | $0.83 | $0.85 | $0.79 | $0.79 | $0.64 | 6,900 |
| 2017-03-31 | $0.83 | $0.83 | $0.82 | $0.82 | $0.67 | 2,000 |
| 2017-03-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.68 | 400 |
| 2017-03-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.68 | 0 |
| 2017-03-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.68 | 2,800 |
| 2017-03-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.68 | 0 |
| 2017-03-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.68 | 800 |
| 2017-03-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2017-03-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 0 |
| 2017-03-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 3,600 |
| 2017-03-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2017-03-17 | $0.81 | $0.81 | $0.80 | $0.80 | $0.65 | 3,000 |
| 2017-03-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.67 | 700 |
| 2017-03-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.68 | 2,900 |
| 2017-03-14 | $0.82 | $0.83 | $0.82 | $0.82 | $0.67 | 3,500 |
| 2017-03-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 3,500 |
| 2017-03-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 3,200 |
| 2017-03-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 1,000 |
| 2017-03-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 400 |
| 2017-03-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 8,100 |
| 2017-03-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 10,100 |
| 2017-03-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 3,300 |
| 2017-03-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.68 | 4,000 |
| 2017-03-01 | $0.84 | $0.88 | $0.84 | $0.84 | $0.68 | 39,100 |
| 2017-02-28 | $0.81 | $0.87 | $0.81 | $0.87 | $0.71 | 2,300 |
| 2017-02-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 400 |
| 2017-02-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 1,000 |
| 2017-02-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2017-02-22 | $0.80 | $0.84 | $0.80 | $0.80 | $0.65 | 1,800 |
| 2017-02-21 | $0.81 | $0.81 | $0.80 | $0.80 | $0.65 | 4,500 |
| 2017-02-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 900 |
| 2017-02-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2017-02-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2017-02-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 0 |
| 2017-02-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 2,000 |
| 2017-02-10 | $0.76 | $0.77 | $0.76 | $0.77 | $0.63 | 11,000 |
| 2017-02-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.59 | 5,900 |
| 2017-02-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.59 | 0 |
| 2017-02-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.59 | 200 |
| 2017-02-06 | $0.74 | $0.75 | $0.74 | $0.75 | $0.61 | 1,800 |
| 2017-02-03 | $0.76 | $0.76 | $0.72 | $0.72 | $0.59 | 4,100 |
| 2017-02-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.59 | 100 |
| 2017-02-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.59 | 2,003 |
| 2017-01-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.59 | 0 |
| 2017-01-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.59 | 0 |
| 2017-01-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.59 | 3,200 |
| 2017-01-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.59 | 1,857 |
| 2017-01-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.59 | 0 |
| 2017-01-24 | $0.74 | $0.74 | $0.72 | $0.72 | $0.59 | 3,510 |
| 2017-01-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.59 | 225 |
| 2017-01-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.59 | 0 |
| 2017-01-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.59 | 0 |
| 2017-01-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.59 | 7,800 |
| 2017-01-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 4,071 |
| 2017-01-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.59 | 2,700 |
| 2017-01-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 0 |
| 2017-01-11 | $0.71 | $0.75 | $0.71 | $0.75 | $0.61 | 1,759 |
| 2017-01-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 0 |
| 2017-01-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 0 |
| 2017-01-06 | $0.71 | $0.75 | $0.71 | $0.75 | $0.61 | 2,066 |
| 2017-01-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.58 | 1,444 |
| 2017-01-04 | $0.70 | $0.71 | $0.70 | $0.71 | $0.58 | 2,855 |
| 2017-01-03 | $0.68 | $0.72 | $0.68 | $0.72 | $0.59 | 19,555 |
| 2016-12-30 | $0.71 | $0.74 | $0.68 | $0.74 | $0.60 | 4,256 |
| 2016-12-29 | $0.75 | $0.75 | $0.68 | $0.68 | $0.55 | 14,362 |
| 2016-12-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 600 |
| 2016-12-27 | $0.69 | $0.72 | $0.69 | $0.71 | $0.58 | 5,350 |
| 2016-12-23 | $0.70 | $0.70 | $0.68 | $0.68 | $0.55 | 2,600 |
| 2016-12-22 | $0.76 | $0.76 | $0.68 | $0.70 | $0.57 | 15,400 |
| 2016-12-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 0 |
| 2016-12-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 1 |
| 2016-12-19 | $0.69 | $0.78 | $0.68 | $0.78 | $0.64 | 8,106 |
| 2016-12-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.56 | 2,000 |
| 2016-12-15 | $0.62 | $0.64 | $0.62 | $0.64 | $0.52 | 5,300 |
| 2016-12-14 | $0.64 | $0.64 | $0.62 | $0.62 | $0.50 | 12,506 |
| 2016-12-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.51 | 2,451 |
| 2016-12-12 | $0.65 | $0.65 | $0.62 | $0.64 | $0.52 | 8,100 |
| 2016-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 8,673 |
| 2016-12-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.52 | 1,000 |
| 2016-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 0 |
| 2016-12-06 | $0.70 | $0.70 | $0.62 | $0.65 | $0.53 | 36,415 |
| 2016-12-05 | $0.68 | $0.80 | $0.62 | $0.62 | $0.50 | 32,483 |
| 2016-12-02 | $0.75 | $0.75 | $0.66 | $0.67 | $0.55 | 21,000 |
| 2016-12-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.56 | 2,906 |
| 2016-11-30 | $0.65 | $0.80 | $0.65 | $0.70 | $0.57 | 29,370 |
| 2016-11-29 | $0.65 | $0.67 | $0.65 | $0.67 | $0.54 | 7,474 |
| 2016-11-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 3,600 |
| 2016-11-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.51 | 3,600 |
| 2016-11-23 | $0.61 | $0.63 | $0.61 | $0.62 | $0.51 | 10,317 |
| 2016-11-22 | $0.61 | $0.61 | $0.60 | $0.61 | $0.50 | 26,300 |
| 2016-11-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 3,000 |
| 2016-11-18 | $0.60 | $0.60 | $0.59 | $0.60 | $0.49 | 6,355 |
| 2016-11-17 | $0.60 | $0.61 | $0.60 | $0.60 | $0.49 | 4,400 |
| 2016-11-16 | $0.63 | $0.63 | $0.60 | $0.60 | $0.49 | 3,290 |
| 2016-11-15 | $0.65 | $0.70 | $0.54 | $0.62 | $0.51 | 59,100 |
| 2016-11-14 | $0.72 | $0.72 | $0.60 | $0.60 | $0.49 | 30,587 |
| 2016-11-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 3,525 |
| 2016-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.57 | 2,000 |
| 2016-11-09 | $0.73 | $0.80 | $0.65 | $0.70 | $0.57 | 10,313 |
| 2016-11-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.58 | 0 |
| 2016-11-07 | $0.65 | $0.71 | $0.65 | $0.71 | $0.58 | 4,672 |
| 2016-11-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2016-11-03 | $0.75 | $0.75 | $0.68 | $0.68 | $0.55 | 39,010 |
| 2016-11-02 | $0.77 | $0.77 | $0.75 | $0.75 | $0.61 | 640 |
| 2016-11-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 4,731 |
| 2016-10-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 0 |
| 2016-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 2,000 |
| 2016-10-27 | $0.75 | $0.75 | $0.70 | $0.70 | $0.57 | 19,502 |
| 2016-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 0 |
| 2016-10-25 | $0.77 | $0.77 | $0.75 | $0.75 | $0.61 | 1,268 |
| 2016-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 1,000 |
| 2016-10-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 0 |
| 2016-10-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 0 |
| 2016-10-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 1,085 |
| 2016-10-18 | $0.78 | $0.79 | $0.78 | $0.79 | $0.64 | 1,622 |
| 2016-10-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 0 |
| 2016-10-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 0 |
| 2016-10-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 0 |
| 2016-10-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 0 |
| 2016-10-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 0 |
| 2016-10-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.63 | 4,000 |
| 2016-10-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 0 |
| 2016-10-06 | $0.73 | $0.75 | $0.71 | $0.75 | $0.61 | 29,313 |
| 2016-10-05 | $0.74 | $1.00 | $0.73 | $0.73 | $0.59 | 26,100 |
| 2016-10-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 7,000 |
| 2016-10-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 5,001 |
| 2016-09-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.60 | 28,300 |
| 2016-09-29 | $0.75 | $0.78 | $0.73 | $0.73 | $0.59 | 2,300 |
| 2016-09-28 | $0.75 | $0.75 | $0.74 | $0.74 | $0.60 | 4,000 |
| 2016-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 75 |
| 2016-09-26 | $0.74 | $0.76 | $0.74 | $0.75 | $0.61 | 17,200 |
| 2016-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.61 | 4,530 |
| 2016-09-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.60 | 0 |
| 2016-09-21 | $0.76 | $0.76 | $0.74 | $0.74 | $0.60 | 5,458 |
| 2016-09-20 | $0.79 | $0.79 | $0.77 | $0.77 | $0.63 | 4,092 |
| 2016-09-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.62 | 2,001 |
| 2016-09-16 | $0.80 | $0.80 | $0.72 | $0.72 | $0.59 | 15,563 |
| 2016-09-15 | $0.79 | $0.79 | $0.77 | $0.77 | $0.63 | 12,025 |
| 2016-09-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 6,000 |
| 2016-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 7,299 |
| 2016-09-12 | $0.82 | $0.82 | $0.80 | $0.80 | $0.65 | 1,611 |
| 2016-09-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2016-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2016-09-07 | $0.75 | $0.80 | $0.75 | $0.80 | $0.65 | 10,020 |
| 2016-09-06 | $0.77 | $0.77 | $0.75 | $0.75 | $0.61 | 18,701 |
| 2016-09-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.62 | 100 |
| 2016-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.65 | 0 |
| 2016-08-31 | $0.76 | $0.80 | $0.76 | $0.80 | $0.65 | 1,420 |
| 2016-08-30 | $0.76 | $0.80 | $0.76 | $0.77 | $0.63 | 8,460 |
| 2016-08-29 | $0.88 | $0.88 | $0.87 | $0.87 | $0.70 | 833 |
| 2016-08-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 0 |
| 2016-08-25 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 0 |
| 2016-08-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 105 |
| 2016-08-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.70 | 0 |
| 2016-08-22 | $0.87 | $0.87 | $0.85 | $0.86 | $0.70 | 15,082 |
| 2016-08-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 0 |
| 2016-08-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 60 |
| 2016-08-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 1 |
| 2016-08-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.72 | 4,026 |
| 2016-08-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.72 | 100 |
| 2016-08-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.72 | 2,875 |
| 2016-08-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2016-08-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 12 |
| 2016-08-09 | $0.87 | $0.90 | $0.87 | $0.87 | $0.71 | 901 |
| 2016-08-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 1,281 |
| 2016-08-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.69 | 150 |
| 2016-08-04 | $0.84 | $0.89 | $0.84 | $0.89 | $0.72 | 17,280 |
| 2016-08-03 | $0.88 | $0.88 | $0.88 | $0.88 | $0.71 | 120 |
| 2016-08-02 | $0.85 | $0.85 | $0.84 | $0.85 | $0.69 | 8,300 |
| 2016-08-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.73 | 1,001 |
| 2016-07-29 | $0.90 | $0.90 | $0.84 | $0.84 | $0.68 | 3,069 |
| 2016-07-28 | $0.89 | $0.90 | $0.85 | $0.90 | $0.73 | 15,609 |
| 2016-07-27 | $0.91 | $0.91 | $0.89 | $0.89 | $0.72 | 16,990 |
| 2016-07-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 1 |
| 2016-07-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 10 |
| 2016-07-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 10 |
| 2016-07-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2016-07-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2016-07-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2016-07-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2016-07-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 0 |
| 2016-07-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 647 |
| 2016-07-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.71 | 1,052 |
| 2016-07-12 | $0.85 | $0.85 | $0.80 | $0.85 | $0.69 | 4,372 |
| 2016-07-11 | $0.90 | $0.91 | $0.90 | $0.90 | $0.73 | 3,746 |
| 2016-07-08 | $0.94 | $0.94 | $0.85 | $0.93 | $0.76 | 5,613 |
| 2016-07-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.80 | 0 |
| 2016-07-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.80 | 0 |
| 2016-07-05 | $0.94 | $0.98 | $0.94 | $0.98 | $0.80 | 556 |
| 2016-07-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.80 | 150 |
| 2016-06-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 0 |
| 2016-06-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.78 | 2,100 |
| 2016-06-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.80 | 150 |
| 2016-06-27 | $1.00 | $1.01 | $1.00 | $1.00 | $0.81 | 80,252 |
| 2016-06-24 | $1.03 | $1.03 | $1.00 | $1.02 | $0.83 | 1,600 |
| 2016-06-23 | $1.02 | $1.02 | $1.01 | $1.01 | $0.82 | 2,200 |
| 2016-06-22 | $1.06 | $1.06 | $1.06 | $1.06 | $0.86 | 100 |
| 2016-06-21 | $1.06 | $1.07 | $1.06 | $1.07 | $0.87 | 5,849 |
| 2016-06-20 | $1.04 | $1.04 | $1.04 | $1.04 | $0.85 | 1 |
| 2016-06-16 | $1.06 | $1.06 | $1.04 | $1.04 | $0.85 | 1,858 |
| 2016-06-15 | $1.05 | $1.05 | $1.05 | $1.05 | $0.86 | 137 |
| 2016-06-14 | $1.07 | $1.07 | $1.06 | $1.06 | $0.86 | 201 |
| 2016-06-13 | $1.08 | $1.08 | $1.08 | $1.08 | $0.88 | 1,537 |
| 2016-06-10 | $1.10 | $1.10 | $1.05 | $1.07 | $0.87 | 5,700 |
| 2016-06-09 | $1.10 | $1.10 | $1.10 | $1.10 | $0.90 | 1 |
| 2016-06-08 | $1.10 | $1.10 | $1.10 | $1.10 | $0.90 | 0 |
| 2016-06-07 | $1.06 | $1.10 | $1.06 | $1.10 | $0.90 | 12,469 |
| 2016-06-06 | $1.07 | $1.09 | $1.07 | $1.08 | $0.88 | 17,877 |
| 2016-06-03 | $1.06 | $1.06 | $1.06 | $1.06 | $0.86 | 111 |
| 2016-06-02 | $1.08 | $1.08 | $1.01 | $1.06 | $0.86 | 24,875 |
| 2016-06-01 | $1.04 | $1.09 | $1.04 | $1.09 | $0.89 | 18,600 |
| 2016-05-31 | $1.06 | $1.06 | $1.02 | $1.05 | $0.86 | 11,400 |
| 2016-05-27 | $0.95 | $1.09 | $0.95 | $1.09 | $0.89 | 33,464 |
| 2016-05-26 | $1.01 | $1.05 | $0.90 | $0.90 | $0.73 | 88,521 |
| 2016-05-25 | $0.69 | $1.08 | $0.69 | $1.03 | $0.84 | 242,117 |
| 2016-05-24 | $0.65 | $0.69 | $0.65 | $0.69 | $0.56 | 8,706 |
| 2016-05-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.54 | 400 |
| 2016-05-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 0 |
| 2016-05-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 0 |
| 2016-05-18 | $0.66 | $0.66 | $0.65 | $0.65 | $0.53 | 10,600 |
| 2016-05-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.56 | 1,500 |
| 2016-05-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.56 | 116 |
| 2016-05-13 | $0.67 | $0.68 | $0.66 | $0.68 | $0.55 | 8,755 |
| 2016-05-12 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 1,000 |
| 2016-05-11 | $0.65 | $0.68 | $0.65 | $0.68 | $0.55 | 14,793 |
| 2016-05-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 578 |
| 2016-05-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 8,000 |
| 2016-05-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.53 | 2,500 |
| 2016-05-05 | $0.68 | $0.68 | $0.65 | $0.66 | $0.54 | 10,109 |
| 2016-05-04 | $0.65 | $0.70 | $0.65 | $0.69 | $0.56 | 17,500 |
| 2016-05-03 | $0.63 | $0.64 | $0.63 | $0.64 | $0.52 | 400 |
| 2016-05-02 | $0.68 | $0.72 | $0.65 | $0.65 | $0.53 | 13,800 |
| 2016-04-29 | $0.66 | $0.69 | $0.66 | $0.67 | $0.55 | 32,000 |
| 2016-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 1,000 |
| 2016-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 4,107 |
| 2016-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 0 |
| 2016-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 427 |
| 2016-04-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 609 |
| 2016-04-21 | $0.62 | $0.62 | $0.59 | $0.59 | $0.48 | 63,307 |
| 2016-04-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.50 | 3 |
| 2016-04-19 | $0.65 | $0.65 | $0.61 | $0.61 | $0.50 | 8,500 |
| 2016-04-18 | $0.63 | $0.63 | $0.60 | $0.62 | $0.51 | 21,842 |
| 2016-04-15 | $0.60 | $0.65 | $0.60 | $0.65 | $0.53 | 11,060 |
| 2016-04-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 217 |
| 2016-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.49 | 2,020 |
| 2016-04-12 | $0.69 | $0.69 | $0.60 | $0.60 | $0.49 | 21,090 |
| 2016-04-11 | $0.72 | $0.72 | $0.69 | $0.70 | $0.57 | 15,504 |
| 2016-04-08 | $0.72 | $0.72 | $0.70 | $0.70 | $0.57 | 3,500 |
| 2016-04-07 | $0.73 | $0.75 | $0.73 | $0.73 | $0.59 | 40,041 |
| 2016-04-06 | $0.74 | $0.74 | $0.73 | $0.73 | $0.59 | 10,540 |
| 2016-04-05 | $0.71 | $0.75 | $0.70 | $0.74 | $0.60 | 66,820 |
| 2016-04-04 | $0.72 | $0.73 | $0.72 | $0.73 | $0.59 | 8,402 |
| 2016-04-01 | $0.71 | $0.72 | $0.71 | $0.71 | $0.58 | 8,280 |
| 2016-03-31 | $0.69 | $0.70 | $0.69 | $0.70 | $0.57 | 1,000 |
| 2016-03-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.55 | 0 |
| 2016-03-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.55 | 1,477 |
| 2016-03-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.54 | 1,251 |
| 2016-03-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.54 | 2,400 |
| 2016-03-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.54 | 0 |
| 2016-03-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.54 | 376 |
| 2016-03-21 | $0.71 | $0.71 | $0.66 | $0.66 | $0.54 | 3,222 |
| 2016-03-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.51 | 1,000 |
| 2016-03-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.51 | 1,000 |
| 2016-03-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.55 | 0 |
| 2016-03-15 | $0.65 | $0.68 | $0.65 | $0.68 | $0.55 | 7,300 |
| 2016-03-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.51 | 1,250 |
| 2016-03-11 | $0.58 | $0.63 | $0.58 | $0.63 | $0.51 | 66,446 |
| 2016-03-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.46 | 11,505 |
| 2016-03-09 | $0.59 | $0.62 | $0.59 | $0.62 | $0.51 | 2,000 |
| 2016-03-08 | $0.57 | $0.60 | $0.57 | $0.59 | $0.48 | 39,000 |
| 2016-03-07 | $0.54 | $0.60 | $0.54 | $0.54 | $0.44 | 3,894 |
| 2016-03-04 | $0.53 | $0.59 | $0.52 | $0.54 | $0.44 | 24,000 |
| 2016-03-03 | $0.55 | $0.55 | $0.52 | $0.53 | $0.43 | 35,000 |
| 2016-03-02 | $0.48 | $0.54 | $0.48 | $0.50 | $0.41 | 38,500 |
| 2016-03-01 | $0.45 | $0.50 | $0.44 | $0.48 | $0.39 | 39,401 |
| 2016-02-29 | $0.41 | $0.45 | $0.41 | $0.42 | $0.34 | 12,826 |
| 2016-02-26 | $0.45 | $0.45 | $0.39 | $0.40 | $0.33 | 387,991 |
| 2016-02-25 | $0.40 | $0.40 | $0.39 | $0.39 | $0.32 | 1,351 |
| 2016-02-24 | $0.40 | $0.48 | $0.38 | $0.38 | $0.31 | 70,173 |
| 2016-02-23 | $0.40 | $0.40 | $0.30 | $0.35 | $0.29 | 304,706 |
| 2016-02-22 | $0.49 | $0.50 | $0.35 | $0.35 | $0.29 | 92,028 |
| 2016-02-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.41 | 40,025 |
| 2016-02-18 | $0.55 | $0.55 | $0.50 | $0.50 | $0.41 | 36,858 |
| 2016-02-17 | $0.55 | $0.55 | $0.49 | $0.50 | $0.41 | 72,140 |
| 2016-02-16 | $0.65 | $0.65 | $0.47 | $0.55 | $0.45 | 46,476 |
| 2016-02-12 | $0.55 | $0.65 | $0.46 | $0.65 | $0.53 | 62,397 |
| 2016-02-11 | $0.68 | $0.68 | $0.54 | $0.56 | $0.46 | 138,947 |
| 2016-02-10 | $0.62 | $0.67 | $0.62 | $0.67 | $0.55 | 31,294 |
| 2016-02-09 | $0.65 | $0.65 | $0.60 | $0.62 | $0.51 | 17,300 |
| 2016-02-08 | $0.58 | $0.63 | $0.58 | $0.61 | $0.50 | 19,395 |
| 2016-02-05 | $0.62 | $0.62 | $0.54 | $0.58 | $0.47 | 62,603 |
| 2016-02-04 | $0.63 | $0.64 | $0.62 | $0.63 | $0.51 | 75,027 |
| 2016-02-03 | $0.60 | $0.65 | $0.59 | $0.64 | $0.52 | 87,675 |
| 2016-02-02 | $0.59 | $0.72 | $0.59 | $0.64 | $0.52 | 18,773 |
| 2016-02-01 | $0.60 | $0.60 | $0.57 | $0.59 | $0.48 | 68,996 |
| 2016-01-29 | $0.61 | $0.69 | $0.56 | $0.63 | $0.51 | 82,145 |
| 2016-01-28 | $0.66 | $0.70 | $0.60 | $0.68 | $0.55 | 128,038 |
| 2016-01-27 | $0.67 | $0.70 | $0.56 | $0.65 | $0.53 | 65,192 |
| 2016-01-26 | $0.70 | $0.70 | $0.60 | $0.65 | $0.53 | 91,596 |
| 2016-01-25 | $1.12 | $1.12 | $0.54 | $0.67 | $0.54 | 224,418 |
| 2016-01-22 | $1.22 | $1.22 | $1.20 | $1.20 | $0.98 | 6,439 |
| 2016-01-21 | $1.30 | $1.30 | $1.25 | $1.25 | $1.02 | 2,604 |
| 2016-01-20 | $1.30 | $1.30 | $1.15 | $1.24 | $1.01 | 12,202 |
| 2016-01-19 | $1.30 | $1.39 | $1.30 | $1.30 | $1.06 | 11,595 |
| 2016-01-15 | $1.31 | $1.37 | $1.30 | $1.32 | $1.08 | 11,656 |
| 2016-01-14 | $1.36 | $1.36 | $1.35 | $1.35 | $1.10 | 3,239 |
| 2016-01-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.11 | 468 |
| 2016-01-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.06 | 13 |
| 2016-01-11 | $1.42 | $1.42 | $1.30 | $1.30 | $1.06 | 1,991 |
| 2016-01-08 | $1.30 | $1.51 | $1.30 | $1.31 | $1.07 | 1,676 |
| 2016-01-07 | $1.37 | $1.37 | $1.30 | $1.30 | $1.06 | 1,002 |
| 2016-01-06 | $1.30 | $1.36 | $1.30 | $1.30 | $1.06 | 1,512 |
| 2016-01-05 | $1.34 | $1.36 | $1.30 | $1.36 | $1.11 | 903 |
| 2016-01-04 | $1.32 | $1.44 | $1.27 | $1.32 | $1.08 | 3,662 |
| 2015-12-31 | $1.31 | $1.48 | $1.31 | $1.46 | $1.19 | 8,908 |
| 2015-12-30 | $1.26 | $1.30 | $1.25 | $1.25 | $1.02 | 6,926 |
| 2015-12-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.02 | 4,063 |
| 2015-12-28 | $1.27 | $1.30 | $1.23 | $1.23 | $1.00 | 13,467 |
| 2015-12-24 | $1.23 | $1.25 | $1.23 | $1.25 | $1.02 | 5,906 |
| 2015-12-23 | $1.30 | $1.30 | $1.23 | $1.23 | $1.00 | 8,548 |
| 2015-12-22 | $1.30 | $1.30 | $1.25 | $1.25 | $1.02 | 24,949 |
| 2015-12-21 | $1.30 | $1.30 | $1.29 | $1.30 | $1.06 | 17,485 |
| 2015-12-18 | $1.30 | $1.30 | $1.27 | $1.29 | $1.05 | 24,543 |
| 2015-12-17 | $1.30 | $1.30 | $1.25 | $1.28 | $1.04 | 30,046 |
| 2015-12-16 | $1.29 | $1.30 | $1.29 | $1.30 | $1.06 | 300 |
| 2015-12-15 | $1.30 | $1.30 | $1.28 | $1.28 | $1.05 | 728 |
| 2015-12-14 | $1.26 | $1.27 | $1.25 | $1.27 | $1.03 | 1,367 |
| 2015-12-11 | $1.34 | $1.38 | $1.23 | $1.25 | $1.02 | 14,317 |
| 2015-12-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.14 | 26 |
| 2015-12-09 | $1.35 | $1.40 | $1.35 | $1.40 | $1.14 | 6,064 |
| 2015-12-08 | $1.35 | $1.48 | $1.31 | $1.37 | $1.12 | 17,384 |
| 2015-12-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.16 | 52 |
| 2015-12-04 | $1.43 | $1.48 | $1.43 | $1.43 | $1.16 | 8,056 |
| 2015-12-03 | $1.33 | $1.40 | $1.31 | $1.40 | $1.14 | 6,588 |
| 2015-12-02 | $1.30 | $1.36 | $1.29 | $1.29 | $1.05 | 2,431 |
| 2015-12-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.07 | 1,074 |
| 2015-11-30 | $1.30 | $1.36 | $1.30 | $1.35 | $1.10 | 513 |
| 2015-11-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.11 | 5,407 |
| 2015-11-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.09 | 208 |
| 2015-11-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.12 | 2 |
| 2015-11-23 | $1.31 | $1.37 | $1.30 | $1.37 | $1.12 | 5,347 |
| 2015-11-20 | $1.34 | $1.35 | $1.34 | $1.35 | $1.10 | 200 |
| 2015-11-19 | $1.29 | $1.38 | $1.29 | $1.36 | $1.11 | 9,592 |
| 2015-11-18 | $1.22 | $1.25 | $1.20 | $1.24 | $1.01 | 11,923 |
| 2015-11-17 | $1.18 | $1.28 | $1.17 | $1.24 | $1.01 | 12,156 |
| 2015-11-16 | $1.49 | $1.49 | $1.10 | $1.26 | $1.03 | 30,941 |
| 2015-11-13 | $1.52 | $1.52 | $1.42 | $1.42 | $1.16 | 2,581 |
| 2015-11-12 | $1.42 | $1.52 | $1.41 | $1.52 | $1.24 | 9,821 |
| 2015-11-11 | $1.52 | $1.52 | $1.44 | $1.50 | $1.22 | 1,400 |
| 2015-11-10 | $1.50 | $1.54 | $1.50 | $1.51 | $1.23 | 3,443 |
| 2015-11-09 | $1.55 | $1.55 | $1.52 | $1.52 | $1.24 | 3,401 |
| 2015-11-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.30 | 1,705 |
| 2015-11-05 | $1.59 | $1.59 | $1.59 | $1.59 | $1.30 | 0 |
| 2015-11-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.30 | 0 |
| 2015-11-03 | $1.57 | $1.59 | $1.56 | $1.59 | $1.30 | 2,636 |
| 2015-11-02 | $1.60 | $1.60 | $1.56 | $1.56 | $1.27 | 2,347 |
| 2015-10-30 | $1.57 | $1.60 | $1.55 | $1.55 | $1.26 | 4,777 |
| 2015-10-29 | $1.65 | $1.65 | $1.64 | $1.64 | $1.34 | 763 |
| 2015-10-28 | $1.68 | $1.68 | $1.64 | $1.64 | $1.34 | 6,036 |
| 2015-10-27 | $1.65 | $1.68 | $1.65 | $1.65 | $1.34 | 5,921 |
| 2015-10-26 | $1.69 | $1.71 | $1.68 | $1.68 | $1.37 | 4,009 |
| 2015-10-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.38 | 469 |
| 2015-10-22 | $1.66 | $1.71 | $1.66 | $1.71 | $1.39 | 1,109 |
| 2015-10-21 | $1.72 | $1.72 | $1.71 | $1.71 | $1.39 | 400 |
| 2015-10-20 | $1.66 | $1.66 | $1.66 | $1.66 | $1.35 | 186 |
| 2015-10-19 | $1.67 | $1.67 | $1.67 | $1.67 | $1.36 | 638 |
| 2015-10-16 | $1.69 | $1.75 | $1.69 | $1.74 | $1.42 | 5,000 |
| 2015-10-15 | $1.69 | $1.70 | $1.69 | $1.70 | $1.38 | 720 |
| 2015-10-14 | $1.67 | $1.69 | $1.67 | $1.69 | $1.38 | 373 |
| 2015-10-13 | $1.66 | $1.70 | $1.65 | $1.65 | $1.34 | 3,021 |
| 2015-10-12 | $1.65 | $1.70 | $1.65 | $1.65 | $1.34 | 3,579 |
| 2015-10-09 | $1.65 | $1.70 | $1.65 | $1.70 | $1.38 | 3,743 |
| 2015-10-08 | $1.70 | $1.70 | $1.65 | $1.65 | $1.34 | 7,464 |
| 2015-10-07 | $1.61 | $1.74 | $1.61 | $1.74 | $1.42 | 302 |
| 2015-10-06 | $1.72 | $1.75 | $1.65 | $1.66 | $1.35 | 4,008 |
| 2015-10-05 | $1.70 | $1.73 | $1.70 | $1.72 | $1.40 | 6,490 |
| 2015-10-02 | $1.62 | $1.71 | $1.62 | $1.71 | $1.39 | 502 |
| 2015-10-01 | $1.63 | $1.63 | $1.60 | $1.60 | $1.30 | 938 |
| 2015-09-30 | $1.65 | $1.66 | $1.65 | $1.65 | $1.34 | 7,985 |
| 2015-09-29 | $1.66 | $1.66 | $1.65 | $1.65 | $1.34 | 19,338 |
| 2015-09-28 | $1.68 | $1.74 | $1.65 | $1.65 | $1.34 | 8,746 |
| 2015-09-25 | $1.68 | $1.68 | $1.68 | $1.68 | $1.37 | 301 |
| 2015-09-24 | $1.73 | $1.73 | $1.73 | $1.73 | $1.41 | 28 |
| 2015-09-23 | $1.73 | $1.73 | $1.73 | $1.73 | $1.41 | 214 |
| 2015-09-22 | $1.63 | $1.72 | $1.61 | $1.72 | $1.40 | 714 |
| 2015-09-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.38 | 2,301 |
| 2015-09-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.40 | 805 |
| 2015-09-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.41 | 317 |
| 2015-09-16 | $1.61 | $1.72 | $1.61 | $1.65 | $1.34 | 5,203 |
| 2015-09-15 | $1.63 | $1.70 | $1.61 | $1.67 | $1.36 | 4,558 |
| 2015-09-14 | $1.57 | $1.63 | $1.57 | $1.60 | $1.30 | 2,020 |
| 2015-09-11 | $1.57 | $1.61 | $1.52 | $1.60 | $1.30 | 23,140 |
| 2015-09-10 | $1.61 | $1.74 | $1.56 | $1.72 | $1.40 | 10,892 |
| 2015-09-09 | $1.58 | $1.60 | $1.58 | $1.60 | $1.30 | 321 |
| 2015-09-08 | $1.60 | $1.60 | $1.46 | $1.55 | $1.26 | 4,084 |
| 2015-09-04 | $1.54 | $1.56 | $1.53 | $1.53 | $1.25 | 22,322 |
| 2015-09-03 | $1.56 | $1.56 | $1.54 | $1.54 | $1.25 | 3,593 |
| 2015-09-02 | $1.63 | $1.65 | $1.52 | $1.53 | $1.25 | 27,557 |
| 2015-09-01 | $1.63 | $1.63 | $1.63 | $1.63 | $1.33 | 3,100 |
| 2015-08-31 | $1.60 | $1.60 | $1.60 | $1.60 | $1.30 | 107 |
| 2015-08-28 | $1.75 | $1.78 | $1.68 | $1.68 | $1.37 | 2,291 |
| 2015-08-27 | $1.68 | $1.81 | $1.63 | $1.79 | $1.46 | 7,354 |
| 2015-08-26 | $1.72 | $1.73 | $1.66 | $1.68 | $1.37 | 7,750 |