Qudian Inc (QD) Stock Profile

Data as of Oct. 7, 2025

$4.61 ($0.00) 0.00%

Qudian Inc - Daily Information

Click for more stock information on Qudian Inc.

Daily Information	Data
Date	Oct. 7, 2025
Open	$4.70
Previous Close	$4.61
High	$4.77
Low	$4.60
Adjusted Open	$4.70
Previous Adjusted Close	$4.61
Adjusted High	$4.77
Adjusted Low	$4.60

Invest in Qudian Inc (QD)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Qudian Inc

Employee	Position
Min Luo	Chairman & Chief Executive Officer
Yan Gao	Vice President-Finance
Long Xu	Director & Senior Vice President
Qi Zhu	Vice President
Lian Zhu Lv	Head-User Experience Department
Ying Ming Li	Director
Sis Si Zhu	Vice President-Investor Relations
Yi Fan Li	Independent Director
Sheng Wen Rong	Independent Director

Company Profile Qudian Inc

Exchange: NYSE

IPO Date: Oct. 18, 2017

Employees: 1,047

Sector: Financial Services

Industry: Credit Services

Website: Qudian Inc Website

Address: Tower A, Xiamen, China, 361000

Historical Stock Data for Qudian Inc (QD)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-10-07	$4.70	$4.77	$4.60	$4.61	$4.61	411,143
2025-10-06	$4.41	$4.70	$4.28	$4.61	$4.61	558,157
2025-10-03	$4.58	$4.65	$4.43	$4.45	$4.45	321,916
2025-10-02	$4.43	$4.58	$4.42	$4.55	$4.55	319,180
2025-10-01	$4.28	$4.47	$4.26	$4.39	$4.39	298,004
2025-09-30	$4.33	$4.40	$4.24	$4.27	$4.27	331,700
2025-09-29	$4.47	$4.52	$4.31	$4.38	$4.38	476,022
2025-09-26	$4.48	$4.64	$4.45	$4.47	$4.47	474,859
2025-09-25	$4.11	$4.50	$4.11	$4.45	$4.45	614,720
2025-09-24	$4.20	$4.22	$4.08	$4.15	$4.15	288,999
2025-09-23	$4.10	$4.26	$4.10	$4.16	$4.16	456,214
2025-09-22	$3.81	$4.09	$3.80	$4.02	$4.02	519,687
2025-09-19	$3.93	$3.99	$3.86	$3.91	$3.91	255,809
2025-09-18	$4.19	$4.20	$3.91	$3.94	$3.94	486,363
2025-09-17	$4.19	$4.22	$4.09	$4.12	$4.12	272,086
2025-09-16	$4.36	$4.36	$4.12	$4.15	$4.15	327,952
2025-09-15	$4.29	$4.37	$4.28	$4.36	$4.36	187,100
2025-09-12	$4.31	$4.31	$4.21	$4.28	$4.28	236,344
2025-09-11	$4.16	$4.32	$4.15	$4.30	$4.30	205,163
2025-09-10	$4.27	$4.28	$4.10	$4.12	$4.12	221,150
2025-09-09	$4.17	$4.26	$4.08	$4.23	$4.23	458,046
2025-09-08	$4.38	$4.43	$4.16	$4.19	$4.19	419,240
2025-09-05	$4.56	$4.56	$4.38	$4.44	$4.44	370,807
2025-09-04	$4.67	$4.74	$4.48	$4.49	$4.49	329,693
2025-09-03	$4.66	$4.75	$4.62	$4.73	$4.73	274,689
2025-09-02	$4.50	$4.75	$4.50	$4.66	$4.66	238,095
2025-08-29	$4.62	$4.62	$4.52	$4.56	$4.56	316,427
2025-08-28	$4.65	$4.69	$4.56	$4.58	$4.58	396,913
2025-08-27	$4.79	$4.79	$4.61	$4.64	$4.64	401,376
2025-08-26	$4.59	$4.86	$4.52	$4.84	$4.84	1,082,495
2025-08-25	$4.71	$4.74	$4.53	$4.57	$4.57	526,556
2025-08-22	$4.75	$4.78	$4.64	$4.72	$4.72	277,518
2025-08-21	$4.86	$4.86	$4.48	$4.71	$4.71	875,484
2025-08-20	$4.85	$4.91	$4.65	$4.90	$4.90	606,349
2025-08-19	$5.08	$5.08	$4.78	$4.84	$4.84	859,859
2025-08-18	$4.65	$5.08	$4.63	$5.02	$5.02	1,416,623
2025-08-15	$4.26	$4.73	$4.26	$4.67	$4.67	948,742
2025-08-14	$4.30	$4.31	$4.18	$4.24	$4.24	446,503
2025-08-13	$4.19	$4.54	$4.15	$4.32	$4.32	1,009,881
2025-08-12	$4.15	$4.19	$4.09	$4.10	$4.10	95,039
2025-08-11	$4.15	$4.20	$4.06	$4.15	$4.15	113,817
2025-08-08	$4.11	$4.30	$4.08	$4.21	$4.21	624,495
2025-08-07	$4.02	$4.13	$3.92	$4.10	$4.10	362,169
2025-08-06	$3.93	$4.10	$3.83	$4.04	$4.04	332,968
2025-08-05	$4.30	$4.30	$3.93	$3.96	$3.96	884,824
2025-08-04	$3.99	$4.36	$3.95	$4.33	$4.33	710,801
2025-08-01	$3.95	$4.10	$3.92	$3.95	$3.95	1,179,249
2025-07-31	$3.74	$4.07	$3.73	$4.04	$4.04	1,417,274
2025-07-30	$3.47	$3.85	$3.47	$3.73	$3.73	1,623,483
2025-07-29	$3.37	$3.52	$3.37	$3.48	$3.48	548,583
2025-07-28	$3.28	$3.41	$3.28	$3.36	$3.36	318,794
2025-07-25	$3.32	$3.36	$3.24	$3.26	$3.26	204,293
2025-07-24	$3.39	$3.43	$3.30	$3.31	$3.31	313,861
2025-07-23	$3.34	$3.44	$3.32	$3.39	$3.39	207,474
2025-07-22	$3.33	$3.39	$3.27	$3.32	$3.32	212,550
2025-07-21	$3.20	$3.38	$3.20	$3.32	$3.32	360,336
2025-07-18	$3.25	$3.29	$3.16	$3.19	$3.19	102,670
2025-07-17	$3.20	$3.27	$3.15	$3.22	$3.22	271,974
2025-07-16	$3.37	$3.37	$3.19	$3.22	$3.22	280,669
2025-07-15	$3.48	$3.50	$3.38	$3.38	$3.38	223,715
2025-07-14	$3.39	$3.50	$3.39	$3.46	$3.46	333,617
2025-07-11	$3.43	$3.46	$3.31	$3.39	$3.39	307,105
2025-07-10	$3.33	$3.47	$3.33	$3.44	$3.44	317,896
2025-07-09	$3.24	$3.36	$3.20	$3.33	$3.33	414,929
2025-07-08	$3.33	$3.50	$3.21	$3.23	$3.23	696,007
2025-07-07	$3.04	$3.45	$3.01	$3.30	$3.30	1,176,568
2025-07-03	$2.99	$3.04	$2.99	$3.02	$3.02	135,853
2025-07-02	$3.02	$3.06	$2.99	$3.01	$3.01	171,358
2025-07-01	$3.13	$3.15	$3.03	$3.03	$3.03	227,278
2025-06-30	$3.11	$3.23	$3.10	$3.14	$3.14	448,450
2025-06-27	$2.84	$3.13	$2.84	$3.09	$3.09	5,031,663
2025-06-26	$2.85	$2.91	$2.84	$2.85	$2.85	1,583,031
2025-06-25	$2.88	$2.91	$2.86	$2.86	$2.86	197,826
2025-06-24	$2.90	$2.93	$2.87	$2.87	$2.87	277,513
2025-06-23	$2.86	$2.94	$2.86	$2.93	$2.93	228,093
2025-06-20	$2.88	$2.93	$2.85	$2.93	$2.93	359,577
2025-06-18	$2.86	$2.92	$2.84	$2.90	$2.90	186,362
2025-06-17	$2.87	$2.95	$2.86	$2.88	$2.88	263,148
2025-06-16	$2.95	$3.00	$2.88	$2.89	$2.89	249,778
2025-06-13	$2.90	$2.94	$2.88	$2.93	$2.93	162,234
2025-06-12	$2.95	$2.98	$2.93	$2.95	$2.95	108,215
2025-06-11	$2.93	$2.99	$2.92	$2.95	$2.95	237,610
2025-06-10	$2.94	$2.94	$2.87	$2.93	$2.93	294,930
2025-06-09	$2.96	$3.02	$2.93	$2.94	$2.94	197,879
2025-06-06	$2.98	$3.00	$2.94	$2.97	$2.97	135,771
2025-06-05	$2.99	$3.05	$2.98	$2.99	$2.99	220,642
2025-06-04	$2.97	$3.03	$2.97	$2.99	$2.99	170,293
2025-06-03	$2.95	$3.00	$2.94	$2.97	$2.97	106,518
2025-06-02	$2.95	$3.00	$2.90	$2.96	$2.96	129,843
2025-05-30	$2.90	$3.00	$2.90	$2.96	$2.96	181,303
2025-05-29	$2.99	$3.03	$2.96	$2.96	$2.96	308,109
2025-05-28	$2.92	$3.00	$2.92	$2.95	$2.95	316,984
2025-05-27	$2.83	$2.96	$2.83	$2.90	$2.90	177,293
2025-05-23	$2.76	$2.85	$2.76	$2.83	$2.83	171,016
2025-05-22	$2.78	$2.87	$2.77	$2.77	$2.77	479,798
2025-05-21	$2.89	$2.95	$2.77	$2.79	$2.79	278,862
2025-05-20	$2.98	$2.98	$2.84	$2.89	$2.89	264,322
2025-05-19	$2.92	$2.99	$2.92	$2.96	$2.96	223,325
2025-05-16	$2.81	$2.99	$2.81	$2.93	$2.93	470,340
2025-05-15	$2.87	$2.95	$2.81	$2.82	$2.82	552,949
2025-05-14	$2.99	$3.01	$2.89	$2.89	$2.89	159,738
2025-05-13	$2.96	$3.03	$2.96	$2.99	$2.99	439,040
2025-05-12	$2.99	$3.00	$2.95	$2.98	$2.98	375,002
2025-05-09	$2.90	$2.99	$2.89	$2.93	$2.93	474,963
2025-05-08	$2.89	$3.00	$2.88	$2.89	$2.89	595,237
2025-05-07	$2.85	$2.99	$2.84	$2.93	$2.93	471,918
2025-05-06	$2.81	$2.95	$2.81	$2.87	$2.87	632,258
2025-05-05	$2.68	$2.87	$2.68	$2.81	$2.81	1,341,103
2025-05-02	$2.71	$2.76	$2.68	$2.72	$2.72	128,068
2025-05-01	$2.71	$2.73	$2.62	$2.63	$2.63	93,846
2025-04-30	$2.71	$2.76	$2.66	$2.72	$2.72	459,846
2025-04-29	$2.71	$2.76	$2.71	$2.73	$2.73	779,939
2025-04-28	$2.65	$2.80	$2.64	$2.73	$2.73	600,602
2025-04-25	$2.64	$2.68	$2.62	$2.65	$2.65	123,853
2025-04-24	$2.62	$2.69	$2.59	$2.65	$2.65	296,604
2025-04-23	$2.59	$2.69	$2.55	$2.63	$2.63	265,056
2025-04-22	$2.51	$2.61	$2.46	$2.56	$2.56	692,169
2025-04-21	$2.50	$2.53	$2.41	$2.47	$2.47	965,744
2025-04-17	$2.48	$2.58	$2.47	$2.52	$2.52	546,589
2025-04-16	$2.55	$2.56	$2.43	$2.46	$2.46	659,107
2025-04-15	$2.59	$2.61	$2.52	$2.57	$2.57	257,122
2025-04-14	$2.37	$2.74	$2.36	$2.59	$2.59	1,261,160
2025-04-11	$2.32	$2.39	$2.22	$2.37	$2.37	369,244
2025-04-10	$2.23	$2.35	$2.16	$2.29	$2.29	414,714
2025-04-09	$2.17	$2.27	$2.04	$2.24	$2.24	618,590
2025-04-08	$2.28	$2.28	$2.13	$2.19	$2.19	433,677
2025-04-07	$2.07	$2.31	$2.07	$2.16	$2.16	506,090
2025-04-04	$2.54	$2.58	$2.23	$2.28	$2.28	1,299,654
2025-04-03	$2.61	$2.67	$2.60	$2.62	$2.62	316,923
2025-04-02	$2.66	$2.70	$2.65	$2.68	$2.68	147,261
2025-04-01	$2.69	$2.73	$2.65	$2.65	$2.65	156,556
2025-03-31	$2.61	$2.73	$2.61	$2.69	$2.69	338,995
2025-03-28	$2.66	$2.69	$2.61	$2.63	$2.63	425,807
2025-03-27	$2.63	$2.74	$2.63	$2.68	$2.68	624,266
2025-03-26	$2.67	$2.73	$2.65	$2.66	$2.66	482,558
2025-03-25	$2.75	$2.80	$2.65	$2.67	$2.67	493,491
2025-03-24	$2.84	$2.87	$2.72	$2.72	$2.72	696,434
2025-03-21	$2.88	$2.95	$2.84	$2.84	$2.84	316,450
2025-03-20	$2.85	$3.09	$2.85	$2.89	$2.89	708,408
2025-03-19	$2.83	$3.06	$2.82	$2.95	$2.95	639,260
2025-03-18	$2.81	$2.87	$2.76	$2.84	$2.84	307,742
2025-03-17	$2.72	$2.88	$2.72	$2.78	$2.78	580,912
2025-03-14	$2.74	$2.84	$2.71	$2.73	$2.73	360,239
2025-03-13	$2.68	$2.77	$2.68	$2.71	$2.71	374,502
2025-03-12	$2.74	$2.78	$2.67	$2.70	$2.70	210,212
2025-03-11	$2.64	$2.78	$2.64	$2.73	$2.73	432,844
2025-03-10	$2.72	$2.77	$2.59	$2.60	$2.60	796,489
2025-03-07	$2.77	$2.85	$2.75	$2.77	$2.77	349,011
2025-03-06	$2.80	$2.83	$2.73	$2.74	$2.74	279,933
2025-03-05	$2.71	$2.82	$2.71	$2.80	$2.80	421,273
2025-03-04	$2.69	$2.77	$2.61	$2.67	$2.67	499,759
2025-03-03	$2.82	$2.83	$2.68	$2.71	$2.71	315,873
2025-02-28	$2.77	$2.85	$2.75	$2.79	$2.79	403,249
2025-02-27	$2.88	$2.96	$2.77	$2.80	$2.80	545,308
2025-02-26	$2.87	$2.95	$2.86	$2.90	$2.90	271,051
2025-02-25	$2.83	$2.89	$2.80	$2.83	$2.83	273,200
2025-02-24	$2.94	$3.09	$2.81	$2.82	$2.82	743,186
2025-02-21	$3.25	$3.26	$2.95	$2.99	$2.99	534,028
2025-02-20	$3.06	$3.25	$3.06	$3.20	$3.20	477,863
2025-02-19	$3.15	$3.15	$2.99	$3.04	$3.04	486,985
2025-02-18	$3.30	$3.30	$3.07	$3.14	$3.14	577,746
2025-02-14	$3.00	$3.34	$2.95	$3.28	$3.28	1,035,406
2025-02-13	$2.95	$3.00	$2.95	$2.98	$2.98	341,253
2025-02-12	$2.98	$3.02	$2.96	$2.98	$2.98	287,280
2025-02-11	$2.95	$3.02	$2.94	$2.98	$2.98	274,356
2025-02-10	$2.97	$3.03	$2.93	$2.98	$2.98	578,833
2025-02-07	$2.99	$3.05	$2.93	$2.96	$2.96	441,401
2025-02-06	$2.77	$3.00	$2.77	$2.97	$2.97	382,601
2025-02-05	$2.73	$2.81	$2.71	$2.76	$2.76	260,353
2025-02-04	$2.73	$2.84	$2.72	$2.79	$2.79	219,017
2025-02-03	$2.76	$2.84	$2.73	$2.76	$2.76	361,952
2025-01-31	$2.96	$2.96	$2.81	$2.82	$2.82	241,247
2025-01-30	$2.87	$3.03	$2.87	$2.97	$2.97	281,490
2025-01-29	$2.94	$2.99	$2.86	$2.86	$2.86	265,528
2025-01-28	$2.95	$2.98	$2.87	$2.94	$2.94	162,304
2025-01-27	$2.91	$3.02	$2.90	$2.98	$2.98	394,203
2025-01-24	$2.94	$2.97	$2.92	$2.93	$2.93	225,712
2025-01-23	$2.95	$3.00	$2.91	$2.93	$2.93	325,131
2025-01-22	$2.90	$3.08	$2.90	$2.95	$2.95	604,554
2025-01-21	$2.87	$3.00	$2.83	$2.98	$2.98	305,919
2025-01-17	$2.71	$2.90	$2.71	$2.86	$2.86	323,014
2025-01-16	$2.68	$2.74	$2.66	$2.71	$2.71	120,456
2025-01-15	$2.69	$2.73	$2.67	$2.70	$2.70	167,115
2025-01-14	$2.63	$2.73	$2.63	$2.64	$2.64	217,562
2025-01-13	$2.58	$2.65	$2.53	$2.60	$2.60	238,526
2025-01-10	$2.67	$2.71	$2.58	$2.60	$2.60	325,762
2025-01-08	$2.75	$2.83	$2.70	$2.73	$2.73	253,076
2025-01-07	$2.62	$2.81	$2.60	$2.76	$2.76	302,691
2025-01-06	$2.78	$2.78	$2.62	$2.67	$2.67	416,102
2025-01-03	$2.80	$2.82	$2.74	$2.76	$2.76	230,906
2025-01-02	$2.82	$2.92	$2.78	$2.80	$2.80	258,430
2024-12-31	$2.85	$2.92	$2.79	$2.82	$2.82	170,098
2024-12-30	$2.91	$2.95	$2.85	$2.87	$2.87	243,055
2024-12-27	$2.89	$2.98	$2.85	$2.94	$2.94	511,575
2024-12-26	$2.90	$3.00	$2.85	$2.91	$2.91	396,625
2024-12-24	$2.97	$2.99	$2.85	$2.94	$2.94	255,408
2024-12-23	$2.89	$3.03	$2.83	$2.96	$2.96	515,275
2024-12-20	$2.53	$2.90	$2.47	$2.89	$2.89	929,242
2024-12-19	$2.54	$2.64	$2.53	$2.53	$2.53	383,445
2024-12-18	$2.63	$2.69	$2.53	$2.54	$2.54	449,131
2024-12-17	$2.67	$2.74	$2.62	$2.66	$2.66	352,208
2024-12-16	$2.80	$2.81	$2.64	$2.68	$2.68	629,822
2024-12-13	$2.94	$2.96	$2.78	$2.81	$2.81	569,117
2024-12-12	$2.92	$2.99	$2.86	$2.95	$2.95	366,286
2024-12-11	$3.01	$3.05	$2.93	$2.96	$2.96	551,811
2024-12-10	$2.94	$3.09	$2.76	$3.01	$3.01	741,160
2024-12-09	$3.05	$3.09	$2.98	$3.00	$3.00	560,811
2024-12-06	$3.05	$3.08	$2.85	$2.94	$2.94	1,151,092
2024-12-05	$2.90	$3.04	$2.90	$3.02	$3.02	456,873
2024-12-04	$3.07	$3.07	$2.93	$2.94	$2.94	308,990
2024-12-03	$2.95	$3.06	$2.90	$3.05	$3.05	810,575
2024-12-02	$3.12	$3.14	$2.94	$2.95	$2.95	537,860
2024-11-29	$3.00	$3.20	$2.94	$3.14	$3.14	800,927
2024-11-27	$3.10	$3.17	$2.82	$3.04	$3.04	1,382,929
2024-11-26	$2.31	$3.10	$2.28	$3.05	$3.05	3,355,823
2024-11-25	$2.34	$2.41	$2.28	$2.29	$2.29	476,071
2024-11-22	$2.37	$2.44	$2.33	$2.34	$2.34	528,111
2024-11-21	$2.48	$2.53	$2.42	$2.43	$2.43	472,985
2024-11-20	$2.44	$2.50	$2.44	$2.48	$2.48	441,698
2024-11-19	$2.44	$2.50	$2.44	$2.45	$2.45	290,990
2024-11-18	$2.33	$2.47	$2.30	$2.47	$2.47	935,464
2024-11-15	$2.28	$2.37	$2.27	$2.31	$2.31	380,307
2024-11-14	$2.33	$2.35	$2.28	$2.30	$2.30	467,396
2024-11-13	$2.38	$2.42	$2.33	$2.33	$2.33	351,995
2024-11-12	$2.40	$2.43	$2.34	$2.38	$2.38	364,997
2024-11-11	$2.41	$2.48	$2.37	$2.44	$2.44	421,656
2024-11-08	$2.32	$2.44	$2.32	$2.39	$2.39	401,766
2024-11-07	$2.36	$2.46	$2.33	$2.39	$2.39	520,725
2024-11-06	$2.40	$2.46	$2.32	$2.36	$2.36	532,285
2024-11-05	$2.45	$2.49	$2.40	$2.43	$2.43	559,562
2024-11-04	$2.40	$2.46	$2.39	$2.41	$2.41	424,453
2024-11-01	$2.33	$2.46	$2.33	$2.41	$2.41	436,344
2024-10-31	$2.32	$2.44	$2.31	$2.34	$2.34	473,713
2024-10-30	$2.29	$2.43	$2.29	$2.35	$2.35	475,830
2024-10-29	$2.45	$2.48	$2.30	$2.32	$2.32	780,628
2024-10-28	$2.34	$2.50	$2.34	$2.45	$2.45	772,918
2024-10-25	$2.28	$2.37	$2.28	$2.35	$2.35	435,396
2024-10-24	$2.25	$2.34	$2.25	$2.29	$2.29	377,366
2024-10-23	$2.34	$2.39	$2.26	$2.26	$2.26	568,799
2024-10-22	$2.23	$2.39	$2.23	$2.34	$2.34	701,372
2024-10-21	$2.19	$2.28	$2.19	$2.26	$2.26	487,262
2024-10-18	$2.12	$2.25	$2.12	$2.22	$2.22	675,367
2024-10-17	$2.15	$2.19	$2.06	$2.07	$2.07	588,307
2024-10-16	$2.05	$2.20	$2.05	$2.19	$2.19	566,660
2024-10-15	$2.06	$2.15	$2.04	$2.06	$2.06	547,000
2024-10-14	$2.10	$2.17	$2.07	$2.11	$2.11	581,256
2024-10-11	$2.07	$2.18	$2.03	$2.12	$2.12	430,745
2024-10-10	$2.04	$2.13	$2.04	$2.10	$2.10	577,177
2024-10-09	$2.11	$2.18	$2.02	$2.05	$2.05	595,006
2024-10-08	$2.11	$2.26	$2.11	$2.14	$2.14	702,604
2024-10-07	$2.33	$2.42	$2.22	$2.23	$2.23	1,140,704
2024-10-04	$2.23	$2.31	$2.09	$2.29	$2.29	1,612,177
2024-10-03	$2.23	$2.32	$2.15	$2.20	$2.20	855,952
2024-10-02	$2.53	$2.53	$2.16	$2.28	$2.28	2,420,470
2024-10-01	$2.13	$2.15	$2.09	$2.14	$2.14	1,031,887
2024-09-30	$2.12	$2.19	$2.05	$2.13	$2.13	1,412,484
2024-09-27	$2.01	$2.10	$2.00	$2.07	$2.07	1,122,019
2024-09-26	$1.89	$2.04	$1.89	$2.02	$2.02	898,246
2024-09-25	$1.86	$1.88	$1.81	$1.83	$1.83	375,974
2024-09-24	$1.88	$1.94	$1.85	$1.89	$1.89	374,637
2024-09-23	$1.80	$1.90	$1.77	$1.82	$1.82	716,284
2024-09-20	$1.88	$1.91	$1.83	$1.83	$1.83	354,986
2024-09-19	$1.88	$1.92	$1.88	$1.88	$1.88	284,406
2024-09-18	$1.87	$1.93	$1.85	$1.86	$1.86	280,459
2024-09-17	$1.83	$1.91	$1.83	$1.89	$1.89	278,042
2024-09-16	$1.84	$1.90	$1.82	$1.83	$1.83	1,103,243
2024-09-13	$1.86	$1.89	$1.80	$1.83	$1.83	444,196
2024-09-12	$1.85	$1.87	$1.82	$1.85	$1.85	307,361
2024-09-11	$1.83	$1.87	$1.82	$1.84	$1.84	319,974
2024-09-10	$1.77	$1.85	$1.77	$1.84	$1.84	466,023
2024-09-09	$1.80	$1.84	$1.74	$1.75	$1.75	347,545
2024-09-06	$1.84	$1.91	$1.80	$1.80	$1.80	345,943
2024-09-05	$1.72	$1.86	$1.72	$1.84	$1.84	347,405
2024-09-04	$1.77	$1.84	$1.75	$1.75	$1.75	587,390
2024-09-03	$1.80	$1.82	$1.76	$1.77	$1.77	359,390
2024-08-30	$1.80	$1.85	$1.80	$1.84	$1.84	199,783
2024-08-29	$1.79	$1.86	$1.79	$1.81	$1.81	216,723
2024-08-28	$1.90	$1.90	$1.79	$1.79	$1.79	366,634
2024-08-27	$1.87	$1.94	$1.84	$1.90	$1.90	432,591
2024-08-26	$1.85	$1.91	$1.82	$1.87	$1.87	461,887
2024-08-23	$1.85	$1.93	$1.85	$1.85	$1.85	295,141
2024-08-22	$1.87	$1.91	$1.84	$1.84	$1.84	306,044
2024-08-21	$1.84	$1.91	$1.84	$1.88	$1.88	439,542
2024-08-20	$1.90	$1.95	$1.82	$1.84	$1.84	650,252
2024-08-19	$1.82	$1.93	$1.81	$1.90	$1.90	834,557
2024-08-16	$1.77	$1.84	$1.77	$1.81	$1.81	237,159
2024-08-15	$1.69	$1.84	$1.69	$1.80	$1.80	366,845
2024-08-14	$1.74	$1.74	$1.64	$1.66	$1.66	257,847
2024-08-13	$1.65	$1.74	$1.64	$1.72	$1.72	201,897
2024-08-12	$1.66	$1.70	$1.65	$1.66	$1.66	121,567
2024-08-09	$1.68	$1.70	$1.65	$1.65	$1.65	181,628
2024-08-08	$1.68	$1.74	$1.68	$1.69	$1.69	190,251
2024-08-07	$1.72	$1.75	$1.67	$1.68	$1.68	241,523
2024-08-06	$1.73	$1.76	$1.71	$1.71	$1.71	334,368
2024-08-05	$1.72	$1.84	$1.68	$1.73	$1.73	715,840
2024-08-02	$1.77	$1.80	$1.74	$1.79	$1.79	591,120
2024-08-01	$1.89	$1.93	$1.76	$1.78	$1.78	493,165
2024-07-31	$1.88	$1.94	$1.87	$1.91	$1.91	256,144
2024-07-30	$1.90	$1.91	$1.84	$1.84	$1.84	250,355
2024-07-29	$1.89	$1.92	$1.89	$1.90	$1.90	185,592
2024-07-26	$1.92	$1.93	$1.89	$1.91	$1.91	220,131
2024-07-25	$1.87	$1.95	$1.87	$1.91	$1.91	234,403
2024-07-24	$1.98	$1.99	$1.86	$1.86	$1.86	227,833
2024-07-23	$1.98	$2.01	$1.96	$1.97	$1.97	287,758
2024-07-22	$1.97	$2.04	$1.95	$2.00	$2.00	215,452
2024-07-19	$2.03	$2.05	$1.94	$1.96	$1.96	481,209
2024-07-18	$2.05	$2.13	$2.00	$2.03	$2.03	1,138,902
2024-07-17	$1.91	$2.10	$1.90	$2.07	$2.07	1,370,023
2024-07-16	$1.93	$1.99	$1.90	$1.90	$1.90	493,051
2024-07-15	$1.80	$1.97	$1.75	$1.95	$1.95	967,277
2024-07-12	$1.82	$1.83	$1.76	$1.79	$1.79	476,890
2024-07-11	$1.79	$1.86	$1.79	$1.81	$1.81	455,060
2024-07-10	$1.84	$1.87	$1.78	$1.79	$1.79	444,085
2024-07-09	$1.87	$1.90	$1.83	$1.84	$1.84	439,208
2024-07-08	$1.82	$1.92	$1.82	$1.84	$1.84	466,236
2024-07-05	$1.84	$1.89	$1.84	$1.87	$1.87	361,095
2024-07-03	$1.88	$1.93	$1.85	$1.87	$1.87	613,448
2024-07-02	$1.91	$1.95	$1.87	$1.89	$1.89	502,968
2024-07-01	$1.95	$2.02	$1.90	$1.91	$1.91	391,748
2024-06-28	$1.90	$2.02	$1.88	$1.98	$1.98	716,935
2024-06-27	$1.87	$1.94	$1.87	$1.87	$1.87	322,109
2024-06-26	$1.99	$2.00	$1.88	$1.89	$1.89	617,068
2024-06-25	$2.00	$2.09	$2.00	$2.02	$2.02	644,850
2024-06-24	$1.85	$2.03	$1.85	$2.00	$2.00	783,380
2024-06-21	$1.84	$1.91	$1.82	$1.87	$1.87	887,732
2024-06-20	$1.91	$1.94	$1.84	$1.89	$1.89	965,033
2024-06-18	$1.75	$1.91	$1.73	$1.88	$1.88	872,595
2024-06-17	$1.81	$1.82	$1.74	$1.76	$1.76	808,827
2024-06-14	$1.70	$1.86	$1.69	$1.78	$1.78	1,249,366
2024-06-13	$1.53	$1.72	$1.53	$1.67	$1.67	950,321
2024-06-12	$1.60	$1.60	$1.53	$1.53	$1.53	350,834
2024-06-11	$1.56	$1.58	$1.52	$1.58	$1.58	403,116
2024-06-10	$1.60	$1.62	$1.54	$1.56	$1.56	680,492
2024-06-07	$1.64	$1.64	$1.61	$1.62	$1.62	464,039
2024-06-06	$1.66	$1.71	$1.65	$1.65	$1.65	231,348
2024-06-05	$1.69	$1.70	$1.65	$1.68	$1.68	481,779
2024-06-04	$1.70	$1.75	$1.68	$1.69	$1.69	313,887
2024-06-03	$1.70	$1.74	$1.68	$1.68	$1.68	353,271
2024-05-31	$1.69	$1.71	$1.68	$1.71	$1.71	262,805
2024-05-30	$1.72	$1.73	$1.69	$1.71	$1.71	261,523
2024-05-29	$1.71	$1.74	$1.68	$1.72	$1.72	412,074
2024-05-28	$1.69	$1.80	$1.66	$1.74	$1.74	453,636
2024-05-24	$1.72	$1.78	$1.67	$1.69	$1.69	539,004
2024-05-23	$1.85	$1.89	$1.72	$1.72	$1.72	459,225
2024-05-22	$1.83	$1.90	$1.80	$1.81	$1.81	306,161
2024-05-21	$1.90	$1.91	$1.82	$1.82	$1.82	313,952
2024-05-20	$1.90	$1.95	$1.86	$1.89	$1.89	393,470
2024-05-17	$1.97	$2.02	$1.87	$1.89	$1.89	435,617
2024-05-16	$1.97	$2.02	$1.93	$1.96	$1.96	1,300,163
2024-05-15	$2.06	$2.07	$1.97	$1.97	$1.97	532,321
2024-05-14	$2.10	$2.15	$2.04	$2.04	$2.04	549,005
2024-05-13	$2.11	$2.15	$2.09	$2.12	$2.12	543,017
2024-05-10	$2.27	$2.28	$2.07	$2.09	$2.09	708,284
2024-05-09	$2.30	$2.34	$2.26	$2.28	$2.28	410,460
2024-05-08	$2.40	$2.42	$2.32	$2.32	$2.32	351,250
2024-05-07	$2.53	$2.53	$2.40	$2.44	$2.44	959,634
2024-05-06	$2.49	$2.52	$2.48	$2.51	$2.51	1,183,666
2024-05-03	$2.42	$2.50	$2.42	$2.50	$2.50	647,679
2024-05-02	$2.43	$2.48	$2.41	$2.41	$2.41	752,489
2024-05-01	$2.38	$2.46	$2.38	$2.40	$2.40	715,384
2024-04-30	$2.47	$2.51	$2.36	$2.38	$2.38	853,027
2024-04-29	$2.47	$2.53	$2.47	$2.50	$2.50	1,198,027
2024-04-26	$2.44	$2.51	$2.44	$2.46	$2.46	656,694
2024-04-25	$2.43	$2.51	$2.40	$2.43	$2.43	717,849
2024-04-24	$2.46	$2.51	$2.43	$2.46	$2.46	896,875
2024-04-23	$2.33	$2.47	$2.30	$2.47	$2.47	649,814
2024-04-22	$2.27	$2.36	$2.27	$2.33	$2.33	578,573
2024-04-19	$2.22	$2.31	$2.22	$2.28	$2.28	626,975
2024-04-18	$2.25	$2.30	$2.24	$2.25	$2.25	780,912
2024-04-17	$2.33	$2.38	$2.25	$2.27	$2.27	739,647
2024-04-16	$2.41	$2.44	$2.31	$2.33	$2.33	762,907
2024-04-15	$2.42	$2.49	$2.39	$2.41	$2.41	587,505
2024-04-12	$2.40	$2.50	$2.40	$2.42	$2.42	747,044
2024-04-11	$2.49	$2.54	$2.42	$2.43	$2.43	1,177,769
2024-04-10	$2.43	$2.52	$2.43	$2.50	$2.50	1,336,616
2024-04-09	$2.48	$2.52	$2.47	$2.50	$2.50	816,788
2024-04-08	$2.42	$2.50	$2.42	$2.49	$2.49	1,055,301
2024-04-05	$2.43	$2.49	$2.40	$2.42	$2.42	800,685
2024-04-04	$2.47	$2.51	$2.40	$2.40	$2.40	615,916
2024-04-03	$2.39	$2.51	$2.39	$2.46	$2.46	1,029,130
2024-04-02	$2.46	$2.50	$2.37	$2.38	$2.38	1,236,982
2024-04-01	$2.50	$2.53	$2.47	$2.50	$2.50	664,364
2024-03-28	$2.50	$2.54	$2.48	$2.50	$2.50	899,415
2024-03-27	$2.45	$2.53	$2.45	$2.49	$2.49	1,253,744
2024-03-26	$2.46	$2.50	$2.45	$2.46	$2.46	546,071
2024-03-25	$2.45	$2.52	$2.45	$2.45	$2.45	883,178
2024-03-22	$2.50	$2.51	$2.46	$2.47	$2.47	688,214
2024-03-21	$2.52	$2.53	$2.48	$2.50	$2.50	938,267
2024-03-20	$2.46	$2.54	$2.45	$2.51	$2.51	759,399
2024-03-19	$2.54	$2.54	$2.46	$2.47	$2.47	775,823
2024-03-18	$2.56	$2.60	$2.45	$2.51	$2.51	1,708,588
2024-03-15	$2.44	$2.49	$2.41	$2.48	$2.48	2,191,258
2024-03-14	$2.38	$2.46	$2.38	$2.44	$2.44	1,013,928
2024-03-13	$2.47	$2.52	$2.39	$2.41	$2.41	1,089,600
2024-03-12	$2.40	$2.52	$2.40	$2.50	$2.50	993,262
2024-03-11	$2.38	$2.47	$2.34	$2.45	$2.45	1,379,139
2024-03-08	$2.35	$2.42	$2.33	$2.38	$2.38	432,477
2024-03-07	$2.33	$2.37	$2.30	$2.33	$2.33	190,675
2024-03-06	$2.33	$2.35	$2.28	$2.31	$2.31	557,938
2024-03-05	$2.28	$2.41	$2.28	$2.32	$2.32	636,438
2024-03-04	$2.33	$2.37	$2.26	$2.34	$2.34	1,553,254
2024-03-01	$2.45	$2.45	$2.34	$2.34	$2.34	298,678
2024-02-29	$2.39	$2.46	$2.39	$2.45	$2.45	872,434
2024-02-28	$2.35	$2.41	$2.35	$2.39	$2.39	735,043
2024-02-27	$2.38	$2.44	$2.36	$2.40	$2.40	656,124
2024-02-26	$2.47	$2.47	$2.36	$2.38	$2.38	1,131,104
2024-02-23	$2.42	$2.49	$2.40	$2.47	$2.47	542,478
2024-02-22	$2.46	$2.49	$2.44	$2.45	$2.45	755,863
2024-02-21	$2.40	$2.47	$2.32	$2.45	$2.45	1,368,579
2024-02-20	$2.45	$2.45	$2.38	$2.42	$2.42	799,474
2024-02-16	$2.52	$2.54	$2.47	$2.47	$2.47	526,350
2024-02-15	$2.39	$2.55	$2.39	$2.53	$2.53	2,202,584
2024-02-14	$2.32	$2.40	$2.32	$2.40	$2.40	591,120
2024-02-13	$2.30	$2.36	$2.26	$2.31	$2.31	884,221
2024-02-12	$2.30	$2.40	$2.30	$2.33	$2.33	755,123
2024-02-09	$2.20	$2.32	$2.20	$2.31	$2.31	930,005
2024-02-08	$2.14	$2.22	$2.14	$2.20	$2.20	609,803
2024-02-07	$2.19	$2.21	$2.13	$2.16	$2.16	1,105,337
2024-02-06	$2.14	$2.21	$2.14	$2.19	$2.19	1,202,897
2024-02-05	$2.17	$2.22	$2.16	$2.19	$2.19	1,621,327
2024-02-02	$2.14	$2.19	$2.12	$2.17	$2.17	1,023,755
2024-02-01	$2.20	$2.25	$2.04	$2.14	$2.14	3,628,427
2024-01-31	$2.05	$2.10	$2.04	$2.06	$2.06	654,250
2024-01-30	$2.03	$2.10	$2.02	$2.07	$2.07	761,314
2024-01-29	$2.01	$2.08	$2.00	$2.06	$2.06	472,227
2024-01-26	$2.02	$2.09	$2.01	$2.03	$2.03	307,175
2024-01-25	$2.07	$2.07	$2.02	$2.04	$2.04	323,969
2024-01-24	$2.05	$2.09	$2.01	$2.06	$2.06	916,827
2024-01-23	$2.00	$2.06	$1.97	$2.02	$2.02	788,855
2024-01-22	$2.12	$2.16	$2.00	$2.01	$2.01	1,230,785
2024-01-19	$2.19	$2.21	$2.11	$2.14	$2.14	1,697,243
2024-01-18	$2.13	$2.20	$2.13	$2.17	$2.17	1,230,354
2024-01-17	$2.15	$2.21	$2.14	$2.15	$2.15	2,799,281
2024-01-16	$2.13	$2.20	$2.10	$2.15	$2.15	1,203,455
2024-01-12	$2.20	$2.24	$2.16	$2.16	$2.16	651,640
2024-01-11	$2.24	$2.25	$2.15	$2.19	$2.19	755,356
2024-01-10	$2.15	$2.25	$2.14	$2.24	$2.24	1,417,087
2024-01-09	$2.11	$2.19	$2.09	$2.17	$2.17	1,279,316
2024-01-08	$2.14	$2.19	$2.11	$2.11	$2.11	405,457
2024-01-05	$2.10	$2.19	$2.09	$2.17	$2.17	730,797
2024-01-04	$2.06	$2.15	$2.04	$2.12	$2.12	902,263
2024-01-03	$1.96	$2.09	$1.96	$2.09	$2.09	724,961
2024-01-02	$2.01	$2.04	$1.95	$1.98	$1.98	641,846
2023-12-29	$2.06	$2.11	$2.03	$2.04	$2.04	763,225
2023-12-28	$2.09	$2.19	$2.09	$2.09	$2.09	797,180
2023-12-27	$2.13	$2.15	$2.11	$2.14	$2.14	695,205
2023-12-26	$2.16	$2.17	$2.11	$2.13	$2.13	723,266
2023-12-22	$2.07	$2.15	$2.03	$2.14	$2.14	928,948
2023-12-21	$1.98	$2.10	$1.98	$2.09	$2.09	1,052,392
2023-12-20	$2.07	$2.10	$1.98	$1.98	$1.98	804,931
2023-12-19	$2.03	$2.12	$2.01	$2.11	$2.11	867,905
2023-12-18	$2.00	$2.05	$1.98	$2.05	$2.05	863,061
2023-12-15	$2.08	$2.09	$1.98	$2.02	$2.02	945,337
2023-12-14	$2.05	$2.09	$2.04	$2.08	$2.08	921,671
2023-12-13	$2.00	$2.05	$1.98	$2.05	$2.05	1,246,699
2023-12-12	$1.85	$2.00	$1.85	$1.99	$1.99	676,768
2023-12-11	$1.79	$1.87	$1.71	$1.85	$1.85	1,086,233
2023-12-08	$1.86	$1.90	$1.82	$1.86	$1.86	827,949
2023-12-07	$1.86	$1.91	$1.76	$1.83	$1.83	949,195
2023-12-06	$1.78	$1.86	$1.75	$1.85	$1.85	1,074,126
2023-12-05	$1.73	$1.77	$1.73	$1.77	$1.77	472,417
2023-12-04	$1.62	$1.80	$1.62	$1.75	$1.75	977,415
2023-12-01	$1.55	$1.65	$1.55	$1.64	$1.64	323,458
2023-11-30	$1.57	$1.60	$1.56	$1.58	$1.58	234,165
2023-11-29	$1.59	$1.62	$1.58	$1.59	$1.59	404,410
2023-11-28	$1.57	$1.60	$1.56	$1.57	$1.57	429,936
2023-11-27	$1.61	$1.64	$1.57	$1.59	$1.59	465,463
2023-11-24	$1.68	$1.68	$1.61	$1.61	$1.61	332,047
2023-11-22	$1.75	$1.76	$1.70	$1.70	$1.70	327,154
2023-11-21	$1.81	$1.82	$1.72	$1.72	$1.72	419,905
2023-11-20	$1.74	$1.80	$1.74	$1.79	$1.79	305,444
2023-11-17	$1.73	$1.77	$1.72	$1.72	$1.72	345,170
2023-11-16	$1.79	$1.79	$1.74	$1.74	$1.74	433,366
2023-11-15	$1.75	$1.80	$1.75	$1.79	$1.79	265,319
2023-11-14	$1.73	$1.75	$1.72	$1.74	$1.74	303,236
2023-11-13	$1.72	$1.75	$1.70	$1.70	$1.70	350,214
2023-11-10	$1.74	$1.76	$1.70	$1.75	$1.75	235,753
2023-11-09	$1.74	$1.78	$1.71	$1.72	$1.72	442,287
2023-11-08	$1.75	$1.78	$1.74	$1.75	$1.75	374,119
2023-11-07	$1.76	$1.80	$1.76	$1.78	$1.78	294,080
2023-11-06	$1.75	$1.81	$1.75	$1.79	$1.79	299,975
2023-11-03	$1.79	$1.83	$1.75	$1.76	$1.76	742,709
2023-11-02	$1.71	$1.77	$1.69	$1.73	$1.73	736,009
2023-11-01	$1.67	$1.76	$1.67	$1.71	$1.71	554,989
2023-10-31	$1.80	$1.85	$1.66	$1.68	$1.68	861,353
2023-10-30	$1.81	$1.85	$1.79	$1.82	$1.82	553,282
2023-10-27	$1.78	$1.86	$1.78	$1.80	$1.80	650,224
2023-10-26	$1.79	$1.84	$1.74	$1.77	$1.77	903,578
2023-10-25	$1.85	$1.93	$1.77	$1.77	$1.77	734,033
2023-10-24	$1.86	$1.93	$1.83	$1.84	$1.84	748,791
2023-10-23	$1.82	$1.87	$1.82	$1.84	$1.84	448,832
2023-10-20	$1.92	$1.93	$1.83	$1.84	$1.84	476,513
2023-10-19	$1.91	$1.95	$1.91	$1.91	$1.91	581,984
2023-10-18	$1.98	$2.03	$1.89	$1.90	$1.90	615,092
2023-10-17	$1.96	$2.05	$1.96	$2.02	$2.02	389,731
2023-10-16	$1.97	$2.05	$1.97	$1.97	$1.97	642,608
2023-10-13	$2.03	$2.08	$2.02	$2.03	$2.03	463,576
2023-10-12	$2.08	$2.13	$2.03	$2.04	$2.04	516,043
2023-10-11	$2.10	$2.15	$2.08	$2.09	$2.09	455,820
2023-10-10	$2.13	$2.19	$1.96	$2.10	$2.10	1,052,673
2023-10-09	$2.12	$2.19	$2.10	$2.12	$2.12	434,786
2023-10-06	$2.03	$2.15	$2.03	$2.15	$2.15	470,462
2023-10-05	$2.04	$2.08	$2.03	$2.05	$2.05	861,966
2023-10-04	$2.11	$2.12	$2.00	$2.03	$2.03	597,290
2023-10-03	$2.10	$2.19	$2.06	$2.07	$2.07	673,129
2023-10-02	$2.10	$2.19	$2.10	$2.16	$2.16	558,629
2023-09-29	$2.16	$2.20	$2.11	$2.12	$2.12	791,517
2023-09-28	$2.13	$2.19	$2.13	$2.13	$2.13	661,074
2023-09-27	$2.06	$2.14	$2.06	$2.13	$2.13	569,511
2023-09-26	$1.94	$2.06	$1.93	$2.04	$2.04	670,833
2023-09-25	$1.99	$2.10	$1.97	$1.98	$1.98	672,481
2023-09-22	$2.02	$2.07	$1.99	$2.06	$2.06	416,008
2023-09-21	$1.96	$2.06	$1.90	$1.99	$1.99	590,803
2023-09-20	$2.09	$2.16	$2.00	$2.00	$2.00	698,989
2023-09-19	$2.08	$2.13	$1.98	$2.09	$2.09	1,054,095
2023-09-18	$2.03	$2.15	$2.03	$2.08	$2.08	854,355
2023-09-15	$2.00	$2.07	$1.97	$2.03	$2.03	900,308
2023-09-14	$1.88	$2.03	$1.88	$2.01	$2.01	853,048
2023-09-13	$1.75	$1.94	$1.75	$1.88	$1.88	1,089,234
2023-09-12	$1.70	$1.78	$1.64	$1.75	$1.75	1,494,576
2023-09-11	$1.81	$1.87	$1.72	$1.73	$1.73	1,091,831
2023-09-08	$1.92	$2.00	$1.79	$1.80	$1.80	1,350,013
2023-09-07	$2.30	$2.34	$1.93	$1.96	$1.96	1,434,413
2023-09-06	$2.33	$2.43	$2.33	$2.37	$2.37	762,351
2023-09-05	$2.42	$2.45	$2.33	$2.34	$2.34	611,293
2023-09-01	$2.53	$2.53	$2.42	$2.42	$2.42	760,398
2023-08-31	$2.39	$2.54	$2.39	$2.52	$2.52	1,231,652
2023-08-30	$2.38	$2.47	$2.37	$2.40	$2.40	707,419
2023-08-29	$2.41	$2.50	$2.38	$2.40	$2.40	930,198
2023-08-28	$2.40	$2.47	$2.36	$2.42	$2.42	1,045,858
2023-08-25	$2.30	$2.45	$2.30	$2.44	$2.44	782,369
2023-08-24	$2.34	$2.43	$2.31	$2.33	$2.33	770,865
2023-08-23	$2.19	$2.34	$2.19	$2.34	$2.34	889,050
2023-08-22	$2.17	$2.23	$2.15	$2.18	$2.18	666,604
2023-08-21	$2.21	$2.28	$2.14	$2.16	$2.16	826,496
2023-08-18	$2.12	$2.28	$2.11	$2.25	$2.25	515,518
2023-08-17	$2.16	$2.22	$2.13	$2.16	$2.16	708,315
2023-08-16	$2.23	$2.30	$2.14	$2.15	$2.15	718,320
2023-08-15	$2.29	$2.32	$2.20	$2.25	$2.25	616,735
2023-08-14	$2.32	$2.39	$2.29	$2.29	$2.29	783,442
2023-08-11	$2.44	$2.49	$2.35	$2.37	$2.37	868,172
2023-08-10	$2.47	$2.54	$2.45	$2.47	$2.47	1,259,087
2023-08-09	$2.41	$2.48	$2.39	$2.47	$2.47	1,001,746
2023-08-08	$2.32	$2.42	$2.30	$2.40	$2.40	1,023,816
2023-08-07	$2.38	$2.44	$2.32	$2.34	$2.34	823,761
2023-08-04	$2.40	$2.45	$2.37	$2.38	$2.38	662,499
2023-08-03	$2.30	$2.41	$2.29	$2.40	$2.40	1,103,770
2023-08-02	$2.31	$2.43	$2.30	$2.30	$2.30	770,238
2023-08-01	$2.40	$2.44	$2.36	$2.38	$2.38	869,090
2023-07-31	$2.47	$2.47	$2.40	$2.44	$2.44	579,727
2023-07-28	$2.29	$2.47	$2.29	$2.43	$2.43	1,739,501
2023-07-27	$2.36	$2.39	$2.22	$2.24	$2.24	797,848
2023-07-26	$2.37	$2.42	$2.35	$2.35	$2.35	704,252
2023-07-25	$2.33	$2.42	$2.33	$2.39	$2.39	883,589
2023-07-24	$2.27	$2.36	$2.27	$2.34	$2.34	769,371
2023-07-21	$2.16	$2.28	$2.13	$2.25	$2.25	723,197
2023-07-20	$2.18	$2.23	$2.13	$2.13	$2.13	808,228
2023-07-19	$2.28	$2.35	$2.24	$2.25	$2.25	994,336
2023-07-18	$2.30	$2.36	$2.26	$2.30	$2.30	843,896
2023-07-17	$2.22	$2.35	$2.20	$2.34	$2.34	898,763
2023-07-14	$2.19	$2.28	$2.16	$2.20	$2.20	1,808,507
2023-07-13	$2.07	$2.22	$2.07	$2.19	$2.19	1,858,346
2023-07-12	$2.11	$2.16	$2.07	$2.08	$2.08	913,754
2023-07-11	$2.02	$2.14	$1.98	$2.14	$2.14	1,086,222
2023-07-10	$2.00	$2.04	$1.97	$2.00	$2.00	904,589
2023-07-07	$2.00	$2.07	$1.99	$2.04	$2.04	609,688
2023-07-06	$2.02	$2.06	$1.96	$2.01	$2.01	730,878
2023-07-05	$2.03	$2.09	$2.00	$2.03	$2.03	718,747
2023-07-03	$2.02	$2.09	$1.96	$2.03	$2.03	774,009
2023-06-30	$1.97	$2.02	$1.97	$2.00	$2.00	635,800
2023-06-29	$1.94	$2.01	$1.92	$1.98	$1.98	905,938
2023-06-28	$1.97	$1.99	$1.93	$1.95	$1.95	399,961
2023-06-27	$1.97	$2.05	$1.96	$1.98	$1.98	919,445
2023-06-26	$1.92	$2.02	$1.91	$1.98	$1.98	798,937
2023-06-23	$1.93	$1.99	$1.90	$1.93	$1.93	708,593
2023-06-22	$1.97	$2.03	$1.96	$2.00	$2.00	676,968
2023-06-21	$1.96	$2.00	$1.91	$1.96	$1.96	545,262
2023-06-20	$1.86	$2.00	$1.86	$2.00	$2.00	1,461,275
2023-06-16	$1.83	$1.93	$1.79	$1.91	$1.91	863,431
2023-06-15	$1.75	$1.83	$1.66	$1.82	$1.82	937,443
2023-06-14	$1.91	$1.92	$1.65	$1.66	$1.66	1,171,278
2023-06-13	$1.83	$1.94	$1.83	$1.92	$1.92	630,424
2023-06-12	$1.82	$1.89	$1.80	$1.89	$1.89	647,997
2023-06-09	$1.83	$1.93	$1.71	$1.80	$1.80	2,198,727
2023-06-08	$1.65	$1.81	$1.65	$1.81	$1.81	1,070,923
2023-06-07	$1.60	$1.68	$1.60	$1.68	$1.68	600,770
2023-06-06	$1.49	$1.62	$1.45	$1.61	$1.61	634,986
2023-06-05	$1.48	$1.53	$1.46	$1.51	$1.51	604,992
2023-06-02	$1.39	$1.48	$1.38	$1.46	$1.46	840,595
2023-06-01	$1.36	$1.42	$1.33	$1.38	$1.38	350,600
2023-05-31	$1.42	$1.42	$1.37	$1.38	$1.38	434,710
2023-05-30	$1.37	$1.43	$1.37	$1.41	$1.41	850,777
2023-05-26	$1.34	$1.38	$1.32	$1.37	$1.37	245,490
2023-05-25	$1.35	$1.38	$1.32	$1.34	$1.34	305,442
2023-05-24	$1.30	$1.38	$1.30	$1.37	$1.37	379,352
2023-05-23	$1.28	$1.34	$1.28	$1.30	$1.30	591,021
2023-05-22	$1.29	$1.32	$1.26	$1.29	$1.29	471,278
2023-05-19	$1.25	$1.30	$1.23	$1.28	$1.28	427,169
2023-05-18	$1.25	$1.28	$1.22	$1.25	$1.25	535,246
2023-05-17	$1.24	$1.27	$1.23	$1.25	$1.25	326,954
2023-05-16	$1.19	$1.28	$1.19	$1.24	$1.24	316,421
2023-05-15	$1.25	$1.25	$1.20	$1.22	$1.22	177,908
2023-05-12	$1.23	$1.27	$1.22	$1.25	$1.25	183,963
2023-05-11	$1.22	$1.26	$1.22	$1.25	$1.25	51,665
2023-05-10	$1.28	$1.28	$1.25	$1.25	$1.25	227,897
2023-05-09	$1.28	$1.30	$1.26	$1.28	$1.28	233,704
2023-05-08	$1.26	$1.30	$1.24	$1.29	$1.29	191,874
2023-05-05	$1.27	$1.30	$1.25	$1.27	$1.27	211,749
2023-05-04	$1.30	$1.31	$1.28	$1.29	$1.29	118,031
2023-05-03	$1.28	$1.30	$1.25	$1.29	$1.29	137,596
2023-05-02	$1.30	$1.31	$1.26	$1.28	$1.28	306,923
2023-05-01	$1.23	$1.28	$1.23	$1.26	$1.26	186,099
2023-04-28	$1.20	$1.26	$1.20	$1.26	$1.26	295,681
2023-04-27	$1.20	$1.26	$1.20	$1.22	$1.22	275,578
2023-04-26	$1.16	$1.22	$1.16	$1.20	$1.20	312,426
2023-04-25	$1.20	$1.20	$1.15	$1.17	$1.17	306,746
2023-04-24	$1.25	$1.28	$1.23	$1.23	$1.23	262,787
2023-04-21	$1.31	$1.31	$1.27	$1.27	$1.27	332,433
2023-04-20	$1.25	$1.33	$1.24	$1.30	$1.30	588,926
2023-04-19	$1.19	$1.28	$1.18	$1.25	$1.25	450,111
2023-04-18	$1.19	$1.24	$1.19	$1.22	$1.22	279,034
2023-04-17	$1.14	$1.19	$1.14	$1.19	$1.19	290,923
2023-04-14	$1.16	$1.20	$1.11	$1.15	$1.15	379,917
2023-04-13	$1.14	$1.20	$1.14	$1.18	$1.18	280,756
2023-04-12	$1.19	$1.20	$1.14	$1.14	$1.14	313,509
2023-04-11	$1.18	$1.21	$1.16	$1.20	$1.20	561,957
2023-04-10	$1.16	$1.19	$1.15	$1.19	$1.19	276,761
2023-04-06	$1.14	$1.19	$1.14	$1.18	$1.18	287,893
2023-04-05	$1.15	$1.19	$1.15	$1.17	$1.17	238,893
2023-04-04	$1.20	$1.20	$1.15	$1.18	$1.18	442,693
2023-04-03	$1.19	$1.20	$1.18	$1.19	$1.19	411,457
2023-03-31	$1.16	$1.20	$1.14	$1.20	$1.20	302,479
2023-03-30	$1.20	$1.20	$1.13	$1.16	$1.16	854,138
2023-03-29	$1.11	$1.17	$1.10	$1.17	$1.17	431,025
2023-03-28	$1.16	$1.18	$1.10	$1.14	$1.14	339,658
2023-03-27	$1.21	$1.21	$1.16	$1.16	$1.16	290,798
2023-03-24	$1.16	$1.22	$1.16	$1.20	$1.20	265,642
2023-03-23	$1.17	$1.22	$1.17	$1.21	$1.21	364,918
2023-03-22	$1.16	$1.22	$1.16	$1.17	$1.17	294,827
2023-03-21	$1.15	$1.19	$1.12	$1.19	$1.19	578,012
2023-03-20	$1.15	$1.20	$1.14	$1.14	$1.14	344,823
2023-03-17	$1.19	$1.20	$1.15	$1.18	$1.18	805,616
2023-03-16	$1.11	$1.20	$1.11	$1.16	$1.16	406,876
2023-03-15	$1.12	$1.16	$1.10	$1.11	$1.11	382,314
2023-03-14	$1.10	$1.19	$1.10	$1.18	$1.18	399,497
2023-03-13	$1.09	$1.19	$1.08	$1.09	$1.09	487,125
2023-03-10	$1.17	$1.17	$1.08	$1.13	$1.13	570,972
2023-03-09	$1.23	$1.25	$1.17	$1.21	$1.21	529,011
2023-03-08	$1.12	$1.26	$1.12	$1.22	$1.22	489,794
2023-03-07	$1.09	$1.22	$1.09	$1.13	$1.13	397,357
2023-03-06	$1.17	$1.20	$1.07	$1.10	$1.10	810,979
2023-03-03	$1.17	$1.22	$1.12	$1.21	$1.21	825,489
2023-03-02	$1.15	$1.17	$1.12	$1.16	$1.16	610,896
2023-03-01	$1.14	$1.15	$1.10	$1.14	$1.14	644,505
2023-02-28	$1.14	$1.16	$1.08	$1.08	$1.08	770,352
2023-02-27	$1.16	$1.20	$1.14	$1.17	$1.17	327,748
2023-02-24	$1.17	$1.22	$1.15	$1.18	$1.18	698,710
2023-02-23	$1.21	$1.24	$1.18	$1.18	$1.18	418,535
2023-02-22	$1.25	$1.28	$1.21	$1.23	$1.23	495,548
2023-02-21	$1.36	$1.36	$1.25	$1.28	$1.28	481,605
2023-02-17	$1.31	$1.36	$1.30	$1.34	$1.34	449,736
2023-02-16	$1.36	$1.39	$1.33	$1.35	$1.35	575,073
2023-02-15	$1.31	$1.39	$1.31	$1.36	$1.36	560,006
2023-02-14	$1.30	$1.36	$1.27	$1.33	$1.33	1,182,942
2023-02-13	$1.33	$1.37	$1.30	$1.36	$1.36	472,937
2023-02-10	$1.27	$1.35	$1.27	$1.32	$1.32	742,102
2023-02-09	$1.28	$1.36	$1.28	$1.30	$1.30	955,878
2023-02-08	$1.27	$1.33	$1.25	$1.29	$1.29	1,509,090
2023-02-07	$1.30	$1.30	$1.21	$1.28	$1.28	1,162,634
2023-02-06	$1.26	$1.30	$1.25	$1.29	$1.29	578,930
2023-02-03	$1.20	$1.32	$1.20	$1.26	$1.26	1,397,150
2023-02-02	$1.19	$1.25	$1.19	$1.22	$1.22	1,854,341
2023-02-01	$1.26	$1.29	$1.17	$1.20	$1.20	2,434,119
2023-01-31	$1.18	$1.28	$1.18	$1.24	$1.24	1,847,279
2023-01-30	$1.17	$1.22	$1.15	$1.18	$1.18	1,508,877
2023-01-27	$1.21	$1.26	$1.20	$1.21	$1.21	1,585,303
2023-01-26	$1.16	$1.25	$1.14	$1.17	$1.17	1,707,613
2023-01-25	$1.15	$1.20	$1.12	$1.13	$1.13	830,354
2023-01-24	$1.14	$1.21	$1.12	$1.19	$1.19	885,340
2023-01-23	$1.10	$1.15	$1.09	$1.14	$1.14	1,104,558
2023-01-20	$1.04	$1.11	$1.00	$1.08	$1.08	2,032,486
2023-01-19	$1.03	$1.09	$0.99	$1.02	$1.02	1,688,111
2023-01-18	$1.10	$1.11	$1.01	$1.02	$1.02	2,147,732
2023-01-17	$1.12	$1.12	$1.06	$1.07	$1.07	1,850,780
2023-01-13	$1.14	$1.15	$1.10	$1.12	$1.12	856,771
2023-01-12	$1.12	$1.16	$1.11	$1.15	$1.15	754,392
2023-01-11	$1.14	$1.15	$1.10	$1.11	$1.11	916,580
2023-01-10	$1.10	$1.18	$1.08	$1.15	$1.15	1,069,515
2023-01-09	$1.15	$1.15	$0.95	$1.10	$1.10	1,922,816
2023-01-06	$1.12	$1.18	$1.09	$1.14	$1.14	1,319,971
2023-01-05	$1.05	$1.12	$1.02	$1.09	$1.09	1,986,922
2023-01-04	$0.92	$1.06	$0.92	$1.02	$1.02	3,129,353
2023-01-03	$0.94	$0.99	$0.92	$0.94	$0.94	878,428
2022-12-30	$0.93	$0.99	$0.93	$0.95	$0.95	982,518
2022-12-29	$0.93	$0.97	$0.90	$0.97	$0.97	1,369,460
2022-12-28	$0.91	$0.97	$0.91	$0.94	$0.94	1,180,165
2022-12-27	$0.92	$0.97	$0.92	$0.93	$0.93	980,325
2022-12-23	$0.92	$0.96	$0.92	$0.96	$0.96	828,207
2022-12-22	$0.91	$0.95	$0.89	$0.94	$0.94	954,973
2022-12-21	$0.96	$0.96	$0.93	$0.95	$0.95	948,161
2022-12-20	$0.93	$0.97	$0.92	$0.97	$0.97	840,164
2022-12-19	$0.92	$0.97	$0.91	$0.95	$0.95	646,881
2022-12-16	$0.92	$0.97	$0.91	$0.93	$0.93	552,002
2022-12-15	$0.94	$0.99	$0.91	$0.94	$0.94	626,579
2022-12-14	$0.96	$0.99	$0.93	$0.94	$0.94	740,865
2022-12-13	$0.90	$0.99	$0.90	$0.98	$0.98	1,375,448
2022-12-12	$0.85	$0.92	$0.85	$0.88	$0.88	834,601
2022-12-09	$0.90	$0.90	$0.82	$0.85	$0.85	570,814
2022-12-08	$0.85	$0.89	$0.83	$0.88	$0.88	599,576
2022-12-07	$0.80	$0.87	$0.80	$0.84	$0.84	383,109
2022-12-06	$0.90	$0.91	$0.78	$0.80	$0.80	949,265
2022-12-05	$0.90	$0.93	$0.85	$0.90	$0.90	1,288,538
2022-12-02	$0.81	$0.91	$0.80	$0.90	$0.90	1,185,767
2022-12-01	$0.74	$0.84	$0.73	$0.78	$0.78	1,112,698
2022-11-30	$0.73	$0.74	$0.70	$0.72	$0.72	760,515
2022-11-29	$0.71	$0.73	$0.71	$0.71	$0.71	752,787
2022-11-28	$0.74	$0.75	$0.69	$0.70	$0.70	673,994
2022-11-25	$0.75	$0.77	$0.71	$0.73	$0.73	697,475
2022-11-23	$0.80	$0.82	$0.75	$0.77	$0.77	749,547
2022-11-22	$0.80	$0.83	$0.80	$0.82	$0.82	562,414
2022-11-21	$0.81	$0.84	$0.80	$0.81	$0.81	732,219
2022-11-18	$0.84	$0.86	$0.84	$0.85	$0.85	377,866
2022-11-17	$0.86	$0.90	$0.85	$0.85	$0.85	551,644
2022-11-16	$0.89	$0.91	$0.87	$0.90	$0.90	498,475
2022-11-15	$0.88	$0.92	$0.86	$0.91	$0.91	841,004
2022-11-14	$0.86	$0.91	$0.86	$0.87	$0.87	439,868
2022-11-11	$0.83	$0.91	$0.82	$0.90	$0.90	698,132
2022-11-10	$0.82	$0.84	$0.81	$0.82	$0.82	561,599
2022-11-09	$0.84	$0.86	$0.81	$0.81	$0.81	545,602
2022-11-08	$0.85	$0.87	$0.85	$0.86	$0.86	301,093
2022-11-07	$0.89	$0.90	$0.85	$0.86	$0.86	391,038
2022-11-04	$0.87	$0.95	$0.84	$0.86	$0.86	785,935
2022-11-03	$0.90	$0.90	$0.85	$0.85	$0.85	316,626
2022-11-02	$0.83	$0.91	$0.83	$0.90	$0.90	659,873
2022-11-01	$0.83	$0.86	$0.83	$0.85	$0.85	367,326
2022-10-31	$0.80	$0.85	$0.80	$0.83	$0.83	307,075
2022-10-28	$0.80	$0.84	$0.80	$0.83	$0.83	376,781
2022-10-27	$0.83	$0.85	$0.81	$0.83	$0.83	495,306
2022-10-26	$0.85	$0.87	$0.84	$0.85	$0.85	406,505
2022-10-25	$0.82	$0.87	$0.82	$0.85	$0.85	348,493
2022-10-24	$0.81	$0.85	$0.81	$0.83	$0.83	562,231
2022-10-21	$0.89	$0.92	$0.87	$0.90	$0.90	291,056
2022-10-20	$0.86	$0.91	$0.86	$0.90	$0.90	293,447
2022-10-19	$0.88	$0.90	$0.87	$0.87	$0.87	158,711
2022-10-18	$0.86	$0.91	$0.86	$0.90	$0.90	279,721
2022-10-17	$0.89	$0.90	$0.86	$0.89	$0.89	303,580
2022-10-14	$0.89	$0.90	$0.85	$0.88	$0.88	374,518
2022-10-13	$0.85	$0.90	$0.85	$0.89	$0.89	440,169
2022-10-12	$0.87	$0.94	$0.85	$0.89	$0.89	528,131
2022-10-11	$0.88	$0.92	$0.87	$0.89	$0.89	364,865
2022-10-10	$0.93	$0.93	$0.88	$0.91	$0.91	316,372
2022-10-07	$0.96	$0.96	$0.91	$0.94	$0.94	435,415
2022-10-06	$0.92	$0.98	$0.92	$0.98	$0.98	359,094
2022-10-05	$0.92	$0.98	$0.92	$0.96	$0.96	367,324
2022-10-04	$0.89	$0.95	$0.89	$0.95	$0.95	410,639
2022-10-03	$0.86	$0.92	$0.86	$0.90	$0.90	361,857
2022-09-30	$0.88	$0.93	$0.88	$0.90	$0.90	295,627
2022-09-29	$0.93	$0.93	$0.88	$0.90	$0.90	386,337
2022-09-28	$0.87	$0.94	$0.86	$0.91	$0.91	436,620
2022-09-27	$0.90	$0.94	$0.86	$0.89	$0.89	663,377
2022-09-26	$0.95	$0.96	$0.91	$0.93	$0.93	686,218
2022-09-23	$0.91	$0.94	$0.84	$0.91	$0.91	849,840
2022-09-22	$0.92	$0.94	$0.92	$0.94	$0.94	366,454
2022-09-21	$0.94	$0.96	$0.91	$0.92	$0.92	413,070
2022-09-20	$0.93	$0.98	$0.92	$0.98	$0.98	428,911
2022-09-19	$0.93	$0.98	$0.90	$0.91	$0.91	455,652
2022-09-16	$0.95	$0.97	$0.92	$0.97	$0.97	526,278
2022-09-15	$0.94	$0.97	$0.93	$0.95	$0.95	417,061
2022-09-14	$0.92	$0.95	$0.91	$0.94	$0.94	409,559
2022-09-13	$0.92	$0.95	$0.91	$0.93	$0.93	475,676
2022-09-12	$0.90	$0.96	$0.90	$0.93	$0.93	517,554
2022-09-09	$0.90	$0.96	$0.89	$0.92	$0.92	713,416
2022-09-08	$0.86	$0.91	$0.85	$0.90	$0.90	554,693
2022-09-07	$0.84	$0.89	$0.82	$0.89	$0.89	777,478
2022-09-06	$0.93	$0.95	$0.82	$0.84	$0.84	1,840,413
2022-09-02	$0.94	$0.98	$0.92	$0.94	$0.94	359,362
2022-09-01	$0.93	$0.97	$0.92	$0.95	$0.95	422,876
2022-08-31	$0.93	$1.00	$0.93	$0.95	$0.95	658,554
2022-08-30	$0.98	$1.01	$0.91	$0.95	$0.95	1,074,095
2022-08-29	$1.01	$1.02	$0.99	$1.00	$1.00	889,611
2022-08-26	$1.04	$1.06	$1.01	$1.03	$1.03	1,142,808
2022-08-25	$1.10	$1.10	$1.02	$1.04	$1.04	1,217,548
2022-08-24	$1.04	$1.08	$1.04	$1.08	$1.08	795,327
2022-08-23	$1.04	$1.07	$1.04	$1.04	$1.04	786,577
2022-08-22	$1.06	$1.08	$1.04	$1.05	$1.05	968,588
2022-08-19	$1.04	$1.07	$1.03	$1.07	$1.07	745,331
2022-08-18	$1.06	$1.07	$1.04	$1.06	$1.06	476,255
2022-08-17	$1.05	$1.07	$1.05	$1.06	$1.06	269,901
2022-08-16	$1.05	$1.08	$1.05	$1.07	$1.07	291,726
2022-08-15	$1.05	$1.08	$1.05	$1.07	$1.07	461,922
2022-08-12	$1.07	$1.08	$1.05	$1.08	$1.08	323,057
2022-08-11	$1.06	$1.13	$1.06	$1.08	$1.08	790,847
2022-08-10	$1.04	$1.07	$1.04	$1.07	$1.07	580,365
2022-08-09	$1.09	$1.09	$1.03	$1.04	$1.04	1,431,128
2022-08-08	$1.09	$1.14	$1.08	$1.10	$1.10	667,466
2022-08-05	$1.05	$1.14	$1.05	$1.11	$1.11	1,120,305
2022-08-04	$1.08	$1.13	$1.05	$1.07	$1.07	1,126,632
2022-08-03	$1.05	$1.13	$1.04	$1.10	$1.10	1,162,451
2022-08-02	$1.04	$1.09	$1.02	$1.05	$1.05	1,536,279
2022-08-01	$1.08	$1.09	$1.03	$1.09	$1.09	2,190,669
2022-07-29	$1.10	$1.15	$1.10	$1.13	$1.13	1,052,113
2022-07-28	$1.13	$1.17	$1.10	$1.14	$1.14	1,816,726
2022-07-27	$1.20	$1.20	$1.10	$1.17	$1.17	2,219,246
2022-07-26	$1.17	$1.24	$1.14	$1.15	$1.15	4,002,350
2022-07-25	$1.21	$1.34	$1.20	$1.28	$1.28	4,757,973
2022-07-22	$1.29	$1.29	$1.15	$1.16	$1.16	5,382,474
2022-07-21	$1.46	$1.46	$1.31	$1.37	$1.37	5,502,206
2022-07-20	$1.52	$1.67	$1.43	$1.50	$1.50	6,131,578
2022-07-19	$1.64	$1.73	$1.31	$1.64	$1.64	20,006,052
2022-07-18	$1.92	$2.18	$1.64	$1.67	$1.67	114,274,577
2022-07-15	$1.09	$1.22	$1.06	$1.19	$1.19	1,533,740
2022-07-14	$1.14	$1.16	$1.08	$1.08	$1.08	723,434
2022-07-13	$1.10	$1.20	$1.09	$1.18	$1.18	898,412
2022-07-12	$1.09	$1.14	$1.09	$1.10	$1.10	343,907
2022-07-11	$1.14	$1.15	$1.11	$1.11	$1.11	587,259
2022-07-08	$1.19	$1.19	$1.15	$1.16	$1.16	528,347
2022-07-07	$1.22	$1.25	$1.16	$1.19	$1.19	608,018
2022-07-06	$1.17	$1.25	$1.15	$1.23	$1.23	1,312,361
2022-07-05	$1.28	$1.28	$1.18	$1.24	$1.24	2,432,813
2022-07-01	$1.08	$1.26	$1.08	$1.25	$1.25	3,842,020
2022-06-30	$1.03	$1.14	$1.03	$1.10	$1.10	1,141,494
2022-06-29	$1.00	$1.09	$1.00	$1.03	$1.03	508,110
2022-06-28	$1.14	$1.16	$1.04	$1.04	$1.04	660,016
2022-06-27	$1.10	$1.15	$1.10	$1.13	$1.13	720,780
2022-06-24	$1.09	$1.12	$1.08	$1.10	$1.10	673,065
2022-06-23	$1.12	$1.16	$1.06	$1.09	$1.09	1,221,276
2022-06-22	$1.08	$1.16	$1.06	$1.10	$1.10	1,103,274
2022-06-21	$1.05	$1.13	$1.03	$1.13	$1.13	2,597,788
2022-06-17	$0.98	$1.05	$0.98	$1.01	$1.01	3,142,737
2022-06-16	$1.05	$1.12	$0.95	$0.96	$0.96	1,736,463
2022-06-15	$1.07	$1.17	$0.97	$1.12	$1.12	5,321,154
2022-06-14	$0.95	$1.24	$0.89	$0.99	$0.99	25,233,987
2022-06-13	$0.78	$0.84	$0.72	$0.72	$0.72	914,375
2022-06-10	$0.80	$0.83	$0.80	$0.81	$0.81	261,086
2022-06-09	$0.88	$0.88	$0.81	$0.82	$0.82	624,687
2022-06-08	$0.84	$0.90	$0.81	$0.88	$0.88	830,615
2022-06-07	$0.78	$0.86	$0.78	$0.82	$0.82	273,932
2022-06-06	$0.87	$0.88	$0.81	$0.81	$0.81	380,539
2022-06-03	$0.80	$0.83	$0.80	$0.83	$0.83	291,610
2022-06-02	$0.82	$0.87	$0.80	$0.81	$0.81	435,687
2022-06-01	$0.83	$0.88	$0.81	$0.82	$0.82	500,953
2022-05-31	$0.72	$0.95	$0.72	$0.85	$0.85	5,650,390
2022-05-27	$0.79	$0.79	$0.71	$0.73	$0.73	690,743
2022-05-26	$0.72	$0.79	$0.71	$0.77	$0.77	810,434
2022-05-25	$0.73	$0.75	$0.73	$0.74	$0.74	441,944
2022-05-24	$0.79	$0.79	$0.72	$0.74	$0.74	614,192
2022-05-23	$0.80	$0.82	$0.76	$0.76	$0.76	409,693
2022-05-20	$0.79	$0.82	$0.77	$0.79	$0.79	639,887
2022-05-19	$0.78	$0.81	$0.75	$0.79	$0.79	546,172
2022-05-18	$0.76	$0.84	$0.76	$0.80	$0.80	532,466
2022-05-17	$0.75	$0.85	$0.75	$0.81	$0.81	633,394
2022-05-16	$0.76	$0.79	$0.74	$0.75	$0.75	603,908
2022-05-13	$0.80	$0.83	$0.76	$0.76	$0.76	1,683,391
2022-05-12	$0.81	$0.83	$0.76	$0.79	$0.79	907,056
2022-05-11	$0.88	$0.91	$0.81	$0.82	$0.82	533,461
2022-05-10	$0.90	$0.95	$0.87	$0.88	$0.88	552,723
2022-05-09	$0.97	$0.99	$0.89	$0.90	$0.90	1,396,625
2022-05-06	$1.01	$1.05	$0.99	$0.99	$0.99	578,517
2022-05-05	$1.07	$1.10	$1.04	$1.04	$1.04	411,251
2022-05-04	$1.06	$1.14	$1.05	$1.13	$1.13	468,201
2022-05-03	$1.12	$1.12	$1.03	$1.06	$1.06	559,386
2022-05-02	$1.05	$1.11	$1.05	$1.08	$1.08	583,506
2022-04-29	$1.09	$1.18	$1.07	$1.08	$1.08	714,007
2022-04-28	$1.05	$1.14	$1.03	$1.11	$1.11	491,419
2022-04-27	$0.99	$1.08	$0.99	$1.06	$1.06	752,840
2022-04-26	$1.03	$1.06	$0.99	$0.99	$0.99	561,708
2022-04-25	$0.97	$1.05	$0.97	$1.03	$1.03	493,106
2022-04-22	$1.01	$1.08	$0.99	$0.99	$0.99	720,805
2022-04-21	$1.01	$1.05	$1.01	$1.02	$1.02	670,649
2022-04-20	$1.10	$1.10	$1.01	$1.03	$1.03	877,664
2022-04-19	$1.03	$1.08	$0.99	$1.05	$1.05	765,666
2022-04-18	$1.11	$1.15	$1.03	$1.06	$1.06	1,020,468
2022-04-14	$1.19	$1.19	$1.09	$1.10	$1.10	1,114,324
2022-04-13	$1.15	$1.20	$1.14	$1.18	$1.18	648,520
2022-04-12	$1.13	$1.20	$1.13	$1.15	$1.15	963,568
2022-04-11	$1.20	$1.20	$1.13	$1.13	$1.13	1,015,846
2022-04-08	$1.20	$1.27	$1.19	$1.26	$1.26	657,736
2022-04-07	$1.19	$1.24	$1.18	$1.19	$1.19	801,780
2022-04-06	$1.22	$1.26	$1.18	$1.21	$1.21	736,884
2022-04-05	$1.29	$1.29	$1.23	$1.24	$1.24	469,474
2022-04-04	$1.27	$1.29	$1.25	$1.27	$1.27	585,264
2022-04-01	$1.24	$1.28	$1.22	$1.24	$1.24	828,256
2022-03-31	$1.17	$1.20	$1.16	$1.18	$1.18	1,083,151
2022-03-30	$1.17	$1.24	$1.16	$1.17	$1.17	568,910
2022-03-29	$1.11	$1.24	$1.11	$1.20	$1.20	882,857
2022-03-28	$1.19	$1.24	$1.07	$1.11	$1.11	1,077,718
2022-03-25	$1.25	$1.25	$1.20	$1.22	$1.22	722,982
2022-03-24	$1.17	$1.26	$1.17	$1.26	$1.26	597,175
2022-03-23	$1.23	$1.28	$1.17	$1.19	$1.19	1,430,932
2022-03-22	$1.09	$1.34	$1.08	$1.30	$1.30	4,285,870
2022-03-21	$1.02	$1.08	$0.96	$1.05	$1.05	2,299,692
2022-03-18	$0.93	$1.09	$0.92	$1.02	$1.02	2,884,065
2022-03-17	$0.94	$0.98	$0.91	$0.98	$0.98	1,152,044
2022-03-16	$0.80	$0.96	$0.79	$0.94	$0.94	2,271,334
2022-03-15	$0.63	$0.76	$0.63	$0.75	$0.75	2,182,907
2022-03-14	$0.70	$0.72	$0.63	$0.63	$0.63	1,555,483
2022-03-11	$0.71	$0.73	$0.65	$0.72	$0.72	1,865,468
2022-03-10	$0.74	$0.76	$0.71	$0.71	$0.71	1,196,419
2022-03-09	$0.80	$0.80	$0.75	$0.75	$0.75	810,409
2022-03-08	$0.73	$0.80	$0.73	$0.76	$0.76	1,010,386
2022-03-07	$0.75	$0.80	$0.74	$0.77	$0.77	964,096
2022-03-04	$0.81	$0.82	$0.75	$0.75	$0.75	974,802
2022-03-03	$0.87	$0.87	$0.79	$0.82	$0.82	883,205
2022-03-02	$0.85	$0.87	$0.80	$0.86	$0.86	878,446
2022-03-01	$0.82	$0.82	$0.77	$0.79	$0.79	1,065,031
2022-02-28	$0.84	$0.85	$0.82	$0.82	$0.82	589,496
2022-02-25	$0.83	$0.85	$0.81	$0.84	$0.84	286,155
2022-02-24	$0.78	$0.82	$0.75	$0.82	$0.82	1,396,592
2022-02-23	$0.87	$0.90	$0.83	$0.83	$0.83	1,007,324
2022-02-22	$0.92	$0.92	$0.86	$0.87	$0.87	743,591
2022-02-18	$0.95	$0.98	$0.89	$0.91	$0.91	862,641
2022-02-17	$1.00	$1.00	$0.95	$0.97	$0.97	453,687
2022-02-16	$1.00	$1.00	$0.97	$0.99	$0.99	398,749
2022-02-15	$0.96	$1.01	$0.95	$0.99	$0.99	525,333
2022-02-14	$0.97	$0.99	$0.93	$0.94	$0.94	775,189
2022-02-11	$1.00	$1.03	$0.97	$0.99	$0.99	609,454
2022-02-10	$0.97	$1.03	$0.96	$1.00	$1.00	635,111
2022-02-09	$0.95	$1.02	$0.94	$0.98	$0.98	476,721
2022-02-08	$0.95	$0.98	$0.94	$0.97	$0.97	1,654,945
2022-02-07	$0.98	$0.98	$0.94	$0.95	$0.95	503,997
2022-02-04	$0.93	$0.96	$0.90	$0.96	$0.96	709,306
2022-02-03	$0.95	$0.98	$0.92	$0.92	$0.92	645,677
2022-02-02	$0.96	$0.97	$0.92	$0.95	$0.95	601,357
2022-02-01	$0.95	$0.98	$0.92	$0.95	$0.95	483,782
2022-01-31	$0.87	$0.94	$0.87	$0.92	$0.92	805,492
2022-01-28	$0.85	$0.88	$0.81	$0.87	$0.87	1,127,009
2022-01-27	$0.88	$0.94	$0.85	$0.85	$0.85	924,636
2022-01-26	$0.99	$1.00	$0.89	$0.90	$0.90	1,020,507
2022-01-25	$0.87	$0.94	$0.87	$0.92	$0.92	687,115
2022-01-24	$0.92	$0.95	$0.88	$0.90	$0.90	1,361,336
2022-01-21	$1.00	$1.01	$0.93	$0.95	$0.95	1,297,679
2022-01-20	$1.04	$1.05	$1.00	$1.05	$1.05	1,157,419
2022-01-19	$1.06	$1.06	$1.00	$1.02	$1.02	797,213
2022-01-18	$1.05	$1.05	$0.95	$0.99	$0.99	1,100,372
2022-01-14	$1.04	$1.10	$1.04	$1.06	$1.06	567,629
2022-01-13	$1.14	$1.16	$1.04	$1.05	$1.05	978,487
2022-01-12	$1.08	$1.19	$1.08	$1.16	$1.16	1,741,696
2022-01-11	$1.04	$1.08	$1.03	$1.07	$1.07	795,423
2022-01-10	$1.02	$1.04	$1.01	$1.04	$1.04	789,882
2022-01-07	$1.06	$1.07	$1.02	$1.02	$1.02	544,412
2022-01-06	$1.03	$1.06	$0.99	$1.06	$1.06	1,225,083
2022-01-05	$1.01	$1.08	$1.00	$1.05	$1.05	1,667,689
2022-01-04	$0.99	$1.02	$0.96	$0.98	$0.98	667,009
2022-01-03	$0.99	$1.02	$0.96	$0.99	$0.99	540,348
2021-12-31	$0.99	$1.01	$0.95	$0.97	$0.97	1,141,244
2021-12-30	$0.93	$1.02	$0.92	$1.02	$1.02	1,369,881
2021-12-29	$0.93	$0.99	$0.92	$0.95	$0.95	1,199,284
2021-12-28	$0.99	$1.00	$0.93	$0.95	$0.95	1,179,669
2021-12-27	$1.02	$1.05	$0.98	$0.99	$0.99	1,520,987
2021-12-23	$0.95	$1.03	$0.95	$1.01	$1.01	1,255,148
2021-12-22	$0.99	$0.99	$0.92	$0.94	$0.94	1,011,598
2021-12-21	$0.91	$0.98	$0.91	$0.97	$0.97	1,643,133
2021-12-20	$0.85	$0.91	$0.85	$0.89	$0.89	897,801
2021-12-17	$0.87	$0.90	$0.81	$0.90	$0.90	9,768,595
2021-12-16	$0.93	$0.93	$0.90	$0.90	$0.90	3,116,628
2021-12-15	$1.04	$1.07	$0.89	$0.89	$0.89	4,792,473
2021-12-14	$1.10	$1.11	$1.05	$1.05	$1.05	2,972,334
2021-12-13	$1.25	$1.26	$1.10	$1.11	$1.11	6,726,188
2021-12-10	$1.36	$1.43	$1.36	$1.40	$1.40	741,238
2021-12-09	$1.37	$1.43	$1.36	$1.36	$1.36	554,232
2021-12-08	$1.40	$1.40	$1.34	$1.40	$1.40	1,085,499
2021-12-07	$1.31	$1.40	$1.31	$1.38	$1.38	724,128
2021-12-06	$1.22	$1.32	$1.21	$1.32	$1.32	1,149,826
2021-12-03	$1.28	$1.32	$1.21	$1.24	$1.24	2,085,113
2021-12-02	$1.34	$1.37	$1.29	$1.30	$1.30	2,183,933
2021-12-01	$1.41	$1.43	$1.32	$1.34	$1.34	1,543,748
2021-11-30	$1.40	$1.44	$1.32	$1.40	$1.40	2,120,766
2021-11-29	$1.46	$1.48	$1.38	$1.42	$1.42	1,960,889
2021-11-26	$1.48	$1.50	$1.40	$1.46	$1.46	1,130,479
2021-11-24	$1.51	$1.53	$1.48	$1.51	$1.51	616,686
2021-11-23	$1.56	$1.58	$1.48	$1.49	$1.49	1,133,459
2021-11-22	$1.52	$1.58	$1.48	$1.56	$1.56	1,897,301
2021-11-19	$1.58	$1.60	$1.52	$1.52	$1.52	1,487,869
2021-11-18	$1.68	$1.71	$1.57	$1.58	$1.58	1,834,852
2021-11-17	$1.73	$1.74	$1.68	$1.70	$1.70	630,156
2021-11-16	$1.71	$1.75	$1.68	$1.74	$1.74	933,844
2021-11-15	$1.72	$1.77	$1.66	$1.71	$1.71	1,055,812
2021-11-12	$1.72	$1.77	$1.71	$1.73	$1.73	384,206
2021-11-11	$1.70	$1.76	$1.70	$1.74	$1.74	424,135
2021-11-10	$1.69	$1.78	$1.67	$1.70	$1.70	1,378,046
2021-11-09	$1.68	$1.75	$1.65	$1.70	$1.70	1,152,500
2021-11-08	$1.66	$1.72	$1.61	$1.69	$1.69	949,532
2021-11-05	$1.68	$1.71	$1.62	$1.66	$1.66	2,968,199
2021-11-04	$1.76	$1.80	$1.65	$1.69	$1.69	2,038,689
2021-11-03	$1.69	$1.81	$1.69	$1.77	$1.77	1,531,465
2021-11-02	$1.69	$1.70	$1.63	$1.70	$1.70	1,277,197
2021-11-01	$1.66	$1.79	$1.66	$1.72	$1.72	737,121
2021-10-29	$1.74	$1.76	$1.66	$1.67	$1.67	1,231,452
2021-10-28	$1.70	$1.77	$1.68	$1.69	$1.69	1,095,064
2021-10-27	$1.77	$1.91	$1.72	$1.74	$1.74	1,639,495
2021-10-26	$1.87	$1.87	$1.75	$1.77	$1.77	1,263,346
2021-10-25	$1.84	$1.97	$1.84	$1.86	$1.86	1,517,731
2021-10-22	$1.85	$1.90	$1.82	$1.84	$1.84	1,857,017
2021-10-21	$1.73	$1.90	$1.73	$1.85	$1.85	2,468,364
2021-10-20	$1.70	$1.75	$1.68	$1.73	$1.73	1,697,483
2021-10-19	$1.60	$1.69	$1.60	$1.67	$1.67	1,369,596
2021-10-18	$1.54	$1.61	$1.54	$1.60	$1.60	625,192
2021-10-15	$1.62	$1.62	$1.56	$1.56	$1.56	643,878
2021-10-14	$1.56	$1.62	$1.54	$1.59	$1.59	683,323
2021-10-13	$1.57	$1.60	$1.52	$1.57	$1.57	1,076,163
2021-10-12	$1.65	$1.67	$1.55	$1.57	$1.57	736,406
2021-10-11	$1.65	$1.69	$1.62	$1.65	$1.65	580,805
2021-10-08	$1.58	$1.66	$1.58	$1.63	$1.63	547,272
2021-10-07	$1.43	$1.62	$1.43	$1.59	$1.59	1,366,801
2021-10-06	$1.43	$1.47	$1.41	$1.42	$1.42	1,189,787
2021-10-05	$1.43	$1.48	$1.43	$1.47	$1.47	777,131
2021-10-04	$1.47	$1.48	$1.42	$1.43	$1.43	619,028
2021-10-01	$1.45	$1.50	$1.43	$1.49	$1.49	628,444
2021-09-30	$1.42	$1.51	$1.40	$1.46	$1.46	1,049,500
2021-09-29	$1.48	$1.50	$1.38	$1.40	$1.40	1,235,225
2021-09-28	$1.50	$1.52	$1.46	$1.47	$1.47	739,100
2021-09-27	$1.57	$1.57	$1.51	$1.51	$1.51	530,562
2021-09-24	$1.51	$1.56	$1.51	$1.52	$1.52	661,845
2021-09-23	$1.53	$1.54	$1.50	$1.53	$1.53	668,526
2021-09-22	$1.44	$1.58	$1.44	$1.51	$1.51	1,036,671
2021-09-21	$1.54	$1.56	$1.44	$1.45	$1.45	1,669,375
2021-09-20	$1.62	$1.63	$1.50	$1.53	$1.53	1,726,569
2021-09-17	$1.63	$1.65	$1.62	$1.65	$1.65	775,301
2021-09-16	$1.65	$1.69	$1.62	$1.64	$1.64	704,376
2021-09-15	$1.65	$1.68	$1.62	$1.68	$1.68	991,575
2021-09-14	$1.65	$1.72	$1.63	$1.64	$1.64	1,004,982
2021-09-13	$1.66	$1.72	$1.61	$1.67	$1.67	900,881
2021-09-10	$1.67	$1.70	$1.62	$1.65	$1.65	667,571
2021-09-09	$1.63	$1.70	$1.63	$1.64	$1.64	826,125
2021-09-08	$1.72	$1.73	$1.63	$1.67	$1.67	643,414
2021-09-07	$1.74	$1.81	$1.70	$1.74	$1.74	817,272
2021-09-03	$1.78	$1.81	$1.73	$1.73	$1.73	718,185
2021-09-02	$1.74	$1.80	$1.73	$1.77	$1.77	786,340
2021-09-01	$1.71	$1.76	$1.70	$1.76	$1.76	1,035,287
2021-08-31	$1.66	$1.72	$1.66	$1.70	$1.70	724,563
2021-08-30	$1.62	$1.67	$1.55	$1.66	$1.66	1,541,044
2021-08-27	$1.58	$1.62	$1.56	$1.60	$1.60	1,086,086
2021-08-26	$1.63	$1.67	$1.58	$1.59	$1.59	627,456
2021-08-25	$1.68	$1.68	$1.59	$1.65	$1.65	1,288,017
2021-08-24	$1.57	$1.73	$1.57	$1.68	$1.68	2,173,791
2021-08-23	$1.53	$1.59	$1.49	$1.57	$1.57	1,205,839
2021-08-20	$1.49	$1.54	$1.48	$1.50	$1.50	938,745
2021-08-19	$1.56	$1.59	$1.48	$1.50	$1.50	1,407,496
2021-08-18	$1.56	$1.63	$1.53	$1.58	$1.58	2,108,003
2021-08-17	$1.50	$1.57	$1.49	$1.56	$1.56	1,198,583
2021-08-16	$1.59	$1.60	$1.49	$1.52	$1.52	3,646,045
2021-08-13	$1.69	$1.69	$1.60	$1.60	$1.60	1,090,439
2021-08-12	$1.75	$1.76	$1.66	$1.67	$1.67	1,799,272
2021-08-11	$1.77	$1.79	$1.73	$1.75	$1.75	1,040,911
2021-08-10	$1.84	$1.84	$1.76	$1.77	$1.77	1,105,125
2021-08-09	$1.81	$1.84	$1.78	$1.79	$1.79	747,456
2021-08-06	$1.77	$1.82	$1.76	$1.82	$1.82	1,061,634
2021-08-05	$1.77	$1.84	$1.76	$1.79	$1.79	714,002
2021-08-04	$1.80	$1.85	$1.76	$1.77	$1.77	843,858
2021-08-03	$1.83	$1.85	$1.75	$1.79	$1.79	1,246,618
2021-08-02	$1.82	$1.88	$1.82	$1.84	$1.84	806,436
2021-07-30	$1.81	$1.87	$1.79	$1.81	$1.81	865,844
2021-07-29	$1.88	$1.94	$1.79	$1.85	$1.85	1,878,422
2021-07-28	$1.75	$1.92	$1.75	$1.92	$1.92	1,635,286
2021-07-27	$1.84	$1.88	$1.68	$1.72	$1.72	3,766,355
2021-07-26	$1.83	$1.93	$1.75	$1.89	$1.89	1,944,826
2021-07-23	$1.94	$1.98	$1.86	$1.86	$1.86	3,304,394
2021-07-22	$2.06	$2.08	$1.98	$2.03	$2.03	1,332,837
2021-07-21	$1.98	$2.11	$1.98	$2.06	$2.06	1,566,411
2021-07-20	$1.95	$2.03	$1.92	$1.98	$1.98	1,329,662
2021-07-19	$1.90	$2.00	$1.85	$1.97	$1.97	2,236,255
2021-07-16	$2.02	$2.04	$1.93	$1.95	$1.95	2,546,404
2021-07-15	$2.04	$2.09	$2.00	$2.03	$2.03	1,358,889
2021-07-14	$2.05	$2.15	$2.04	$2.05	$2.05	2,173,243
2021-07-13	$2.02	$2.15	$2.01	$2.03	$2.03	1,982,678
2021-07-12	$2.05	$2.10	$1.97	$2.00	$2.00	2,229,396
2021-07-09	$2.05	$2.08	$2.00	$2.03	$2.03	1,858,735
2021-07-08	$2.00	$2.11	$1.96	$2.02	$2.02	3,832,599
2021-07-07	$2.21	$2.25	$2.06	$2.13	$2.13	5,438,433
2021-07-06	$2.17	$2.27	$2.13	$2.19	$2.19	2,332,998
2021-07-02	$2.32	$2.32	$2.16	$2.20	$2.20	3,129,444
2021-07-01	$2.40	$2.48	$2.31	$2.32	$2.32	2,324,105
2021-06-30	$2.39	$2.49	$2.36	$2.41	$2.41	1,473,856
2021-06-29	$2.53	$2.54	$2.38	$2.45	$2.45	2,454,138
2021-06-28	$2.58	$2.64	$2.49	$2.54	$2.54	2,494,854
2021-06-25	$2.59	$2.61	$2.45	$2.58	$2.58	2,503,091
2021-06-24	$2.62	$2.72	$2.59	$2.62	$2.62	3,242,901
2021-06-23	$2.42	$2.62	$2.34	$2.59	$2.59	4,240,570
2021-06-22	$2.38	$2.42	$2.33	$2.40	$2.40	2,709,048
2021-06-21	$2.71	$2.73	$2.36	$2.38	$2.38	6,929,026
2021-06-18	$2.58	$2.85	$2.52	$2.68	$2.68	13,655,741
2021-06-17	$2.50	$2.72	$2.42	$2.58	$2.58	8,567,305
2021-06-16	$2.41	$2.53	$2.31	$2.46	$2.46	6,230,641
2021-06-15	$2.28	$2.45	$2.20	$2.40	$2.40	9,070,722
2021-06-14	$2.13	$2.52	$2.13	$2.44	$2.44	8,713,661
2021-06-11	$2.10	$2.13	$2.06	$2.11	$2.11	1,933,589
2021-06-10	$2.10	$2.24	$2.10	$2.10	$2.10	2,800,773
2021-06-09	$2.10	$2.17	$2.10	$2.10	$2.10	3,025,380
2021-06-08	$2.12	$2.13	$2.04	$2.10	$2.10	2,513,387
2021-06-07	$2.18	$2.19	$2.11	$2.13	$2.13	1,951,899
2021-06-04	$2.15	$2.20	$2.11	$2.18	$2.18	2,171,027
2021-06-03	$2.23	$2.25	$2.06	$2.14	$2.14	3,545,580
2021-06-02	$2.28	$2.35	$2.20	$2.29	$2.29	2,683,062
2021-06-01	$2.06	$2.29	$2.00	$2.26	$2.26	5,013,064
2021-05-28	$2.11	$2.14	$2.05	$2.07	$2.07	1,434,571
2021-05-27	$2.07	$2.15	$2.07	$2.14	$2.14	2,069,875
2021-05-26	$2.15	$2.17	$2.08	$2.10	$2.10	1,613,900
2021-05-25	$2.02	$2.13	$2.01	$2.11	$2.11	2,335,163
2021-05-24	$2.06	$2.16	$2.02	$2.02	$2.02	1,748,209
2021-05-21	$2.17	$2.18	$2.06	$2.07	$2.07	1,361,407
2021-05-20	$2.02	$2.17	$2.01	$2.12	$2.12	3,102,408
2021-05-19	$2.00	$2.03	$1.94	$2.01	$2.01	1,897,363
2021-05-18	$1.97	$2.11	$1.94	$2.05	$2.05	2,475,443
2021-05-17	$1.89	$1.97	$1.81	$1.95	$1.95	1,927,180
2021-05-14	$1.83	$1.89	$1.81	$1.89	$1.89	1,144,728
2021-05-13	$1.85	$1.94	$1.74	$1.80	$1.80	2,683,973
2021-05-12	$1.92	$1.99	$1.85	$1.86	$1.86	1,580,934
2021-05-11	$1.78	$1.95	$1.75	$1.92	$1.92	2,421,744
2021-05-10	$2.01	$2.01	$1.83	$1.84	$1.84	3,002,484
2021-05-07	$1.89	$2.04	$1.89	$1.97	$1.97	5,230,261
2021-05-06	$1.96	$1.98	$1.84	$1.90	$1.90	2,349,443
2021-05-05	$2.06	$2.07	$1.95	$1.95	$1.95	1,326,033
2021-05-04	$1.99	$2.09	$1.89	$2.06	$2.06	3,034,345
2021-05-03	$2.05	$2.10	$2.01	$2.02	$2.02	2,153,076
2021-04-30	$2.01	$2.09	$2.01	$2.05	$2.05	1,406,655
2021-04-29	$2.15	$2.17	$2.01	$2.01	$2.01	2,982,950
2021-04-28	$2.03	$2.16	$2.00	$2.14	$2.14	3,067,589
2021-04-27	$1.99	$2.09	$1.94	$2.04	$2.04	2,011,343
2021-04-26	$1.94	$2.10	$1.88	$2.07	$2.07	2,634,705
2021-04-23	$1.90	$1.93	$1.83	$1.91	$1.91	1,790,315
2021-04-22	$1.83	$1.97	$1.82	$1.91	$1.91	3,023,435
2021-04-21	$1.78	$1.86	$1.71	$1.84	$1.84	2,450,588
2021-04-20	$1.90	$1.91	$1.71	$1.75	$1.75	4,900,854
2021-04-19	$1.93	$1.96	$1.86	$1.90	$1.90	2,776,565
2021-04-16	$1.87	$1.89	$1.79	$1.88	$1.88	3,772,402
2021-04-15	$2.02	$2.05	$1.79	$1.85	$1.85	6,271,475
2021-04-14	$2.01	$2.11	$1.99	$2.02	$2.02	2,193,616
2021-04-13	$2.04	$2.10	$1.97	$2.01	$2.01	3,097,815
2021-04-12	$2.19	$2.20	$2.03	$2.04	$2.04	2,238,870
2021-04-09	$2.24	$2.30	$2.18	$2.18	$2.18	3,199,636
2021-04-08	$2.24	$2.29	$2.17	$2.28	$2.28	2,605,621
2021-04-07	$2.31	$2.33	$2.22	$2.24	$2.24	3,269,448
2021-04-06	$2.23	$2.37	$2.18	$2.31	$2.31	3,580,769
2021-04-05	$2.36	$2.37	$2.18	$2.26	$2.26	2,588,506
2021-04-01	$2.35	$2.43	$2.25	$2.29	$2.29	4,111,265
2021-03-31	$2.25	$2.34	$2.20	$2.28	$2.28	4,122,609
2021-03-30	$2.08	$2.27	$2.08	$2.25	$2.25	6,370,818
2021-03-29	$2.10	$2.36	$1.83	$2.14	$2.14	18,354,547
2021-03-26	$2.30	$2.38	$2.21	$2.25	$2.25	9,892,812
2021-03-25	$2.28	$2.42	$2.20	$2.26	$2.26	8,939,737
2021-03-24	$2.62	$2.64	$2.32	$2.43	$2.43	6,882,165
2021-03-23	$2.67	$2.72	$2.38	$2.54	$2.54	6,983,321
2021-03-22	$2.78	$2.84	$2.66	$2.74	$2.74	4,991,080
2021-03-19	$2.93	$2.96	$2.62	$2.76	$2.76	15,786,575
2021-03-18	$3.01	$3.16	$2.91	$2.92	$2.92	5,516,876
2021-03-17	$3.00	$3.11	$2.92	$3.02	$3.02	5,663,588
2021-03-16	$2.86	$3.24	$2.76	$3.17	$3.17	18,297,125
2021-03-15	$2.60	$2.87	$2.45	$2.80	$2.80	10,351,361
2021-03-12	$2.52	$2.67	$2.40	$2.60	$2.60	5,521,876
2021-03-11	$2.34	$2.64	$2.26	$2.63	$2.63	7,263,499
2021-03-10	$2.17	$2.26	$2.09	$2.24	$2.24	6,805,081
2021-03-09	$2.09	$2.19	$2.05	$2.06	$2.06	10,208,796
2021-03-08	$2.13	$2.18	$2.01	$2.05	$2.05	4,546,368
2021-03-05	$2.37	$2.39	$1.95	$2.18	$2.18	9,989,537
2021-03-04	$2.37	$2.40	$2.10	$2.37	$2.37	8,650,671
2021-03-03	$2.30	$2.63	$2.22	$2.42	$2.42	12,369,227
2021-03-02	$2.37	$2.39	$2.23	$2.24	$2.24	3,130,181
2021-03-01	$2.26	$2.44	$2.26	$2.36	$2.36	5,612,304
2021-02-26	$2.31	$2.40	$2.07	$2.14	$2.14	10,372,736
2021-02-25	$2.45	$2.45	$2.21	$2.27	$2.27	7,880,938
2021-02-24	$2.50	$2.68	$2.41	$2.46	$2.46	8,119,528
2021-02-23	$2.58	$2.62	$2.28	$2.47	$2.47	10,298,567
2021-02-22	$3.09	$3.13	$2.70	$2.77	$2.77	11,618,572
2021-02-19	$3.13	$3.26	$3.09	$3.12	$3.12	3,578,634
2021-02-18	$3.02	$3.26	$2.90	$3.07	$3.07	10,357,390
2021-02-17	$3.60	$3.60	$3.11	$3.14	$3.14	12,461,154
2021-02-16	$3.82	$3.82	$3.43	$3.66	$3.66	11,601,723
2021-02-12	$3.15	$3.72	$3.06	$3.64	$3.64	13,424,222
2021-02-11	$3.26	$3.26	$3.03	$3.15	$3.15	5,766,434
2021-02-10	$3.09	$3.23	$2.92	$3.22	$3.22	8,541,588
2021-02-09	$3.21	$3.25	$2.90	$3.02	$3.02	10,262,504
2021-02-08	$3.14	$3.29	$3.00	$3.20	$3.20	13,366,250
2021-02-05	$2.72	$3.05	$2.67	$3.00	$3.00	12,785,445
2021-02-04	$2.67	$2.76	$2.51	$2.68	$2.68	9,004,887
2021-02-03	$2.30	$2.68	$2.25	$2.64	$2.64	12,670,939
2021-02-02	$2.28	$2.37	$2.20	$2.23	$2.23	5,129,782
2021-02-01	$2.04	$2.25	$2.04	$2.24	$2.24	6,127,977
2021-01-29	$2.10	$2.20	$1.93	$2.01	$2.01	7,114,765
2021-01-28	$2.17	$2.20	$2.07	$2.09	$2.09	4,155,986
2021-01-27	$2.05	$2.28	$2.00	$2.17	$2.17	7,569,294
2021-01-26	$2.12	$2.24	$2.05	$2.15	$2.15	4,807,099
2021-01-25	$2.14	$2.44	$2.05	$2.11	$2.11	12,964,471
2021-01-22	$2.10	$2.35	$2.09	$2.12	$2.12	9,650,366
2021-01-21	$2.13	$2.21	$1.95	$2.21	$2.21	9,013,658
2021-01-20	$1.86	$2.14	$1.82	$2.12	$2.12	8,399,460
2021-01-19	$1.84	$1.88	$1.76	$1.85	$1.85	5,099,538
2021-01-15	$1.93	$1.95	$1.80	$1.81	$1.81	5,658,954
2021-01-14	$1.82	$1.93	$1.79	$1.89	$1.89	6,166,647
2021-01-13	$1.86	$2.04	$1.71	$1.83	$1.83	11,876,748
2021-01-12	$1.60	$1.94	$1.56	$1.91	$1.91	11,786,288
2021-01-11	$1.65	$1.66	$1.54	$1.60	$1.60	7,368,070
2021-01-08	$1.35	$1.68	$1.32	$1.62	$1.62	17,882,664
2021-01-07	$1.33	$1.34	$1.25	$1.31	$1.31	6,432,978
2021-01-06	$1.35	$1.35	$1.29	$1.30	$1.30	6,018,646
2021-01-05	$1.40	$1.40	$1.34	$1.37	$1.37	3,151,360
2021-01-04	$1.40	$1.40	$1.32	$1.38	$1.38	4,623,777
2020-12-31	$1.40	$1.40	$1.28	$1.38	$1.38	5,197,394
2020-12-30	$1.19	$1.40	$1.19	$1.39	$1.39	12,745,985
2020-12-29	$1.21	$1.23	$1.18	$1.18	$1.18	2,815,731
2020-12-28	$1.24	$1.25	$1.19	$1.19	$1.19	3,923,993
2020-12-24	$1.23	$1.24	$1.17	$1.23	$1.23	3,448,830
2020-12-23	$1.22	$1.25	$1.21	$1.24	$1.24	4,988,755
2020-12-22	$1.25	$1.26	$1.21	$1.23	$1.23	3,104,437
2020-12-21	$1.24	$1.26	$1.23	$1.23	$1.23	3,088,044
2020-12-18	$1.25	$1.28	$1.24	$1.27	$1.27	3,810,158
2020-12-17	$1.30	$1.31	$1.25	$1.25	$1.25	3,663,915
2020-12-16	$1.28	$1.32	$1.26	$1.29	$1.29	2,762,697
2020-12-15	$1.28	$1.32	$1.23	$1.27	$1.27	4,852,169
2020-12-14	$1.38	$1.38	$1.25	$1.25	$1.25	9,548,016
2020-12-11	$1.40	$1.40	$1.33	$1.33	$1.33	4,670,412
2020-12-10	$1.33	$1.40	$1.31	$1.40	$1.40	4,363,021
2020-12-09	$1.38	$1.39	$1.30	$1.31	$1.31	3,531,054
2020-12-08	$1.39	$1.40	$1.35	$1.35	$1.35	2,089,544
2020-12-07	$1.40	$1.40	$1.37	$1.38	$1.38	3,170,025
2020-12-04	$1.36	$1.40	$1.35	$1.38	$1.38	3,421,089
2020-12-03	$1.39	$1.40	$1.35	$1.35	$1.35	3,684,822
2020-12-02	$1.36	$1.41	$1.33	$1.40	$1.40	4,118,379
2020-12-01	$1.34	$1.37	$1.33	$1.35	$1.35	2,638,017
2020-11-30	$1.43	$1.43	$1.29	$1.29	$1.29	6,227,052
2020-11-27	$1.45	$1.46	$1.43	$1.44	$1.44	1,465,299
2020-11-25	$1.49	$1.49	$1.38	$1.44	$1.44	4,820,055
2020-11-24	$1.48	$1.49	$1.43	$1.44	$1.44	4,257,286
2020-11-23	$1.52	$1.52	$1.43	$1.49	$1.49	3,346,836
2020-11-20	$1.50	$1.53	$1.43	$1.50	$1.50	3,201,973
2020-11-19	$1.49	$1.50	$1.46	$1.48	$1.48	2,000,143
2020-11-18	$1.58	$1.58	$1.47	$1.49	$1.49	3,306,546
2020-11-17	$1.52	$1.58	$1.47	$1.52	$1.52	3,501,095
2020-11-16	$1.56	$1.60	$1.48	$1.54	$1.54	3,223,755
2020-11-13	$1.43	$1.55	$1.43	$1.55	$1.55	3,748,590
2020-11-12	$1.45	$1.48	$1.40	$1.41	$1.41	3,622,022
2020-11-11	$1.49	$1.55	$1.44	$1.46	$1.46	2,804,319
2020-11-10	$1.50	$1.51	$1.40	$1.48	$1.48	2,057,065
2020-11-09	$1.41	$1.51	$1.40	$1.50	$1.50	3,075,149
2020-11-06	$1.42	$1.44	$1.39	$1.40	$1.40	2,481,455
2020-11-05	$1.34	$1.47	$1.34	$1.42	$1.42	2,709,294
2020-11-04	$1.33	$1.38	$1.33	$1.35	$1.35	2,013,550
2020-11-03	$1.37	$1.37	$1.32	$1.35	$1.35	1,905,055
2020-11-02	$1.36	$1.38	$1.33	$1.33	$1.33	1,956,702
2020-10-30	$1.38	$1.39	$1.31	$1.34	$1.34	1,662,803
2020-10-29	$1.37	$1.43	$1.35	$1.36	$1.36	1,264,989
2020-10-28	$1.35	$1.38	$1.32	$1.35	$1.35	1,343,267
2020-10-27	$1.39	$1.43	$1.38	$1.38	$1.38	1,251,024
2020-10-26	$1.52	$1.52	$1.38	$1.40	$1.40	2,293,739
2020-10-23	$1.47	$1.57	$1.41	$1.53	$1.53	3,490,672
2020-10-22	$1.42	$1.51	$1.35	$1.48	$1.48	3,004,767
2020-10-21	$1.45	$1.48	$1.37	$1.42	$1.42	3,714,840
2020-10-20	$1.33	$1.58	$1.33	$1.46	$1.46	10,596,700
2020-10-19	$1.30	$1.38	$1.30	$1.32	$1.32	2,246,399
2020-10-16	$1.30	$1.31	$1.27	$1.29	$1.29	1,189,846
2020-10-15	$1.29	$1.31	$1.25	$1.26	$1.26	1,598,246
2020-10-14	$1.35	$1.35	$1.30	$1.30	$1.30	1,584,560
2020-10-13	$1.33	$1.36	$1.30	$1.33	$1.33	1,652,314
2020-10-12	$1.41	$1.43	$1.34	$1.34	$1.34	1,362,355
2020-10-09	$1.37	$1.42	$1.34	$1.40	$1.40	1,573,629
2020-10-08	$1.40	$1.42	$1.34	$1.34	$1.34	1,878,736
2020-10-07	$1.39	$1.39	$1.32	$1.37	$1.37	1,834,875
2020-10-06	$1.31	$1.43	$1.28	$1.33	$1.33	4,220,473
2020-10-05	$1.31	$1.33	$1.25	$1.30	$1.30	1,471,042
2020-10-02	$1.21	$1.32	$1.21	$1.31	$1.31	1,693,226
2020-10-01	$1.28	$1.28	$1.22	$1.24	$1.24	1,286,043
2020-09-30	$1.25	$1.30	$1.22	$1.24	$1.24	1,413,441
2020-09-29	$1.24	$1.25	$1.22	$1.24	$1.24	1,351,177
2020-09-28	$1.34	$1.34	$1.24	$1.24	$1.24	1,566,691
2020-09-25	$1.31	$1.35	$1.26	$1.27	$1.27	1,030,970
2020-09-24	$1.26	$1.34	$1.24	$1.32	$1.32	1,767,213
2020-09-23	$1.35	$1.36	$1.25	$1.25	$1.25	2,574,401
2020-09-22	$1.41	$1.41	$1.33	$1.34	$1.34	1,728,072
2020-09-21	$1.36	$1.42	$1.31	$1.40	$1.40	1,850,140
2020-09-18	$1.41	$1.44	$1.36	$1.39	$1.39	1,803,358
2020-09-17	$1.42	$1.48	$1.39	$1.40	$1.40	1,677,465
2020-09-16	$1.59	$1.62	$1.44	$1.45	$1.45	3,894,091
2020-09-15	$1.57	$1.61	$1.50	$1.57	$1.57	1,936,960
2020-09-14	$1.51	$1.58	$1.43	$1.57	$1.57	2,785,650
2020-09-11	$1.33	$1.48	$1.33	$1.48	$1.48	4,091,441
2020-09-10	$1.31	$1.35	$1.25	$1.32	$1.32	5,600,654
2020-09-09	$1.49	$1.50	$1.32	$1.32	$1.32	3,949,454
2020-09-08	$1.50	$1.51	$1.41	$1.46	$1.46	3,248,490
2020-09-04	$1.54	$1.55	$1.46	$1.55	$1.55	2,300,517
2020-09-03	$1.47	$1.55	$1.47	$1.53	$1.53	2,382,595
2020-09-02	$1.54	$1.56	$1.48	$1.51	$1.51	2,065,565
2020-09-01	$1.55	$1.57	$1.50	$1.53	$1.53	3,193,794
2020-08-31	$1.65	$1.66	$1.55	$1.59	$1.59	3,179,719
2020-08-28	$1.67	$1.72	$1.62	$1.67	$1.67	1,930,744
2020-08-27	$1.65	$1.69	$1.61	$1.67	$1.67	1,901,508
2020-08-26	$1.68	$1.70	$1.62	$1.62	$1.62	2,084,617
2020-08-25	$1.71	$1.75	$1.64	$1.65	$1.65	2,251,889
2020-08-24	$1.70	$1.73	$1.66	$1.72	$1.72	1,491,916
2020-08-21	$1.69	$1.75	$1.63	$1.69	$1.69	1,855,497
2020-08-20	$1.60	$1.72	$1.58	$1.67	$1.67	2,895,613
2020-08-19	$1.65	$1.70	$1.60	$1.61	$1.61	2,834,428
2020-08-18	$1.73	$1.78	$1.62	$1.63	$1.63	2,281,686
2020-08-17	$1.88	$1.89	$1.70	$1.71	$1.71	2,699,518
2020-08-14	$1.72	$1.84	$1.72	$1.82	$1.82	2,312,890
2020-08-13	$1.72	$1.82	$1.70	$1.80	$1.80	2,008,718
2020-08-12	$1.85	$1.85	$1.67	$1.70	$1.70	3,062,064
2020-08-11	$1.71	$1.86	$1.65	$1.77	$1.77	5,415,982
2020-08-10	$1.65	$1.71	$1.63	$1.70	$1.70	4,684,133
2020-08-07	$1.60	$1.69	$1.59	$1.67	$1.67	2,312,234
2020-08-06	$1.68	$1.69	$1.58	$1.62	$1.62	4,431,572
2020-08-05	$1.70	$1.71	$1.64	$1.69	$1.69	1,896,313
2020-08-04	$1.67	$1.72	$1.67	$1.70	$1.70	2,105,350
2020-08-03	$1.70	$1.70	$1.60	$1.67	$1.67	2,019,975
2020-07-31	$1.67	$1.71	$1.62	$1.62	$1.62	3,422,641
2020-07-30	$1.67	$1.70	$1.65	$1.67	$1.67	1,819,331
2020-07-29	$1.69	$1.73	$1.69	$1.70	$1.70	1,549,967
2020-07-28	$1.71	$1.79	$1.68	$1.68	$1.68	2,157,207
2020-07-27	$1.70	$1.78	$1.70	$1.70	$1.70	2,374,666
2020-07-24	$1.76	$1.79	$1.65	$1.66	$1.66	5,066,151
2020-07-23	$1.98	$1.98	$1.80	$1.82	$1.82	6,003,278
2020-07-22	$2.15	$2.16	$1.94	$1.95	$1.95	5,699,317
2020-07-21	$2.01	$2.20	$1.97	$2.16	$2.16	5,500,648
2020-07-20	$2.05	$2.19	$1.96	$1.98	$1.98	4,678,175
2020-07-17	$2.09	$2.19	$2.00	$2.04	$2.04	4,078,000
2020-07-16	$2.00	$2.13	$1.93	$2.01	$2.01	5,244,400
2020-07-15	$2.07	$2.09	$1.94	$2.04	$2.04	4,967,200
2020-07-14	$2.09	$2.13	$1.93	$2.04	$2.04	6,406,400
2020-07-13	$2.45	$2.47	$2.12	$2.14	$2.14	7,454,100
2020-07-10	$2.43	$2.44	$2.28	$2.38	$2.38	6,023,100
2020-07-09	$2.78	$3.07	$2.37	$2.44	$2.44	22,082,500
2020-07-08	$2.08	$2.90	$2.00	$2.62	$2.62	46,343,800
2020-07-07	$2.08	$2.18	$1.90	$1.92	$1.92	8,460,600
2020-07-06	$1.78	$2.29	$1.77	$2.23	$2.23	12,467,200
2020-07-02	$1.69	$1.76	$1.68	$1.72	$1.72	2,378,500
2020-07-01	$1.71	$1.75	$1.62	$1.63	$1.63	2,795,200
2020-06-30	$1.67	$1.77	$1.66	$1.70	$1.70	2,928,200
2020-06-29	$1.74	$1.76	$1.66	$1.69	$1.69	2,481,800
2020-06-26	$1.75	$1.87	$1.73	$1.74	$1.74	2,579,246
2020-06-25	$1.78	$1.96	$1.77	$1.80	$1.80	3,048,474
2020-06-24	$1.87	$2.00	$1.75	$1.77	$1.77	6,552,496
2020-06-23	$1.80	$2.08	$1.79	$1.89	$1.89	13,968,434
2020-06-22	$1.71	$1.79	$1.68	$1.78	$1.78	3,760,928
2020-06-19	$1.72	$1.78	$1.69	$1.73	$1.73	9,162,730
2020-06-18	$1.72	$1.79	$1.67	$1.67	$1.67	3,617,774
2020-06-17	$1.65	$1.75	$1.60	$1.72	$1.72	3,896,480
2020-06-16	$1.65	$1.69	$1.56	$1.64	$1.64	3,271,974
2020-06-15	$1.50	$1.66	$1.49	$1.63	$1.63	3,925,358
2020-06-12	$1.63	$1.64	$1.51	$1.52	$1.52	4,910,640
2020-06-11	$1.60	$1.78	$1.54	$1.55	$1.55	5,635,251
2020-06-10	$1.68	$1.85	$1.54	$1.67	$1.67	11,787,413
2020-06-09	$1.74	$1.76	$1.61	$1.64	$1.64	5,685,113
2020-06-08	$1.61	$1.82	$1.56	$1.77	$1.77	10,856,535
2020-06-05	$1.58	$1.63	$1.53	$1.54	$1.54	5,218,497
2020-06-04	$1.50	$1.55	$1.45	$1.52	$1.52	5,844,860
2020-06-03	$1.68	$1.68	$1.48	$1.55	$1.55	8,921,949
2020-06-02	$1.50	$1.50	$1.40	$1.47	$1.47	4,000,257
2020-06-01	$1.50	$1.50	$1.43	$1.47	$1.47	3,431,732
2020-05-29	$1.49	$1.53	$1.45	$1.50	$1.50	2,593,521
2020-05-28	$1.59	$1.59	$1.44	$1.48	$1.48	5,011,459
2020-05-27	$1.70	$1.75	$1.58	$1.59	$1.59	4,069,173
2020-05-26	$1.46	$1.73	$1.40	$1.69	$1.69	6,412,573
2020-05-22	$1.56	$1.60	$1.48	$1.50	$1.50	3,319,335
2020-05-21	$1.68	$1.69	$1.53	$1.55	$1.55	3,811,359
2020-05-20	$1.72	$1.76	$1.60	$1.64	$1.64	4,436,531
2020-05-19	$1.82	$1.82	$1.68	$1.70	$1.70	1,888,393
2020-05-18	$1.68	$1.85	$1.68	$1.83	$1.83	3,863,297
2020-05-15	$1.59	$1.72	$1.58	$1.65	$1.65	2,235,636
2020-05-14	$1.55	$1.68	$1.50	$1.64	$1.64	3,366,500
2020-05-13	$1.69	$1.70	$1.56	$1.59	$1.59	1,934,758
2020-05-12	$1.74	$1.78	$1.67	$1.69	$1.69	1,647,419
2020-05-11	$1.80	$1.85	$1.63	$1.78	$1.78	3,637,657
2020-05-08	$1.56	$1.77	$1.55	$1.75	$1.75	4,360,118
2020-05-07	$1.49	$1.55	$1.49	$1.53	$1.53	1,623,968
2020-05-06	$1.49	$1.53	$1.46	$1.48	$1.48	1,276,200
2020-05-05	$1.57	$1.62	$1.48	$1.48	$1.48	2,320,034
2020-05-04	$1.56	$1.65	$1.51	$1.52	$1.52	2,577,403
2020-05-01	$1.70	$1.70	$1.57	$1.60	$1.60	2,278,339
2020-04-30	$1.82	$1.82	$1.65	$1.73	$1.73	2,190,897
2020-04-29	$1.70	$1.85	$1.69	$1.79	$1.79	2,490,582
2020-04-28	$1.73	$1.75	$1.63	$1.65	$1.65	2,523,107
2020-04-27	$1.66	$1.73	$1.60	$1.72	$1.72	2,430,476
2020-04-24	$1.68	$1.69	$1.55	$1.62	$1.62	1,724,434
2020-04-23	$1.61	$1.73	$1.57	$1.62	$1.62	2,983,053
2020-04-22	$1.55	$1.62	$1.51	$1.58	$1.58	4,380,737
2020-04-21	$1.59	$1.61	$1.51	$1.52	$1.52	1,913,688
2020-04-20	$1.68	$1.73	$1.55	$1.60	$1.60	3,510,572
2020-04-17	$1.65	$1.77	$1.64	$1.67	$1.67	1,853,291
2020-04-16	$1.69	$1.70	$1.60	$1.62	$1.62	1,397,687
2020-04-15	$1.72	$1.74	$1.60	$1.65	$1.65	4,261,542
2020-04-14	$1.77	$1.87	$1.75	$1.79	$1.79	2,334,661
2020-04-13	$1.78	$1.81	$1.65	$1.73	$1.73	1,951,304
2020-04-09	$1.80	$1.90	$1.77	$1.80	$1.80	3,139,083
2020-04-08	$1.83	$1.90	$1.76	$1.77	$1.77	1,791,556
2020-04-07	$1.77	$1.90	$1.71	$1.82	$1.82	3,801,569
2020-04-06	$1.70	$1.78	$1.67	$1.70	$1.70	2,462,898
2020-04-03	$1.70	$1.75	$1.58	$1.66	$1.66	3,102,058
2020-04-02	$1.81	$1.88	$1.70	$1.72	$1.72	3,350,049
2020-04-01	$1.85	$1.98	$1.79	$1.86	$1.86	4,964,705
2020-03-31	$1.83	$1.92	$1.75	$1.80	$1.80	3,627,140
2020-03-30	$1.98	$1.99	$1.84	$1.86	$1.86	2,407,293
2020-03-27	$2.05	$2.09	$1.89	$2.02	$2.02	2,739,445
2020-03-26	$2.10	$2.26	$2.05	$2.12	$2.12	5,272,906
2020-03-25	$2.18	$2.24	$2.00	$2.12	$2.12	4,095,637
2020-03-24	$2.30	$2.37	$2.11	$2.13	$2.13	6,260,292
2020-03-23	$1.71	$2.49	$1.68	$2.15	$2.15	17,598,969
2020-03-20	$1.43	$1.88	$1.40	$1.88	$1.88	9,172,434
2020-03-19	$1.31	$1.45	$1.21	$1.39	$1.39	13,522,457
2020-03-18	$1.45	$1.63	$1.34	$1.35	$1.35	8,965,466
2020-03-17	$1.61	$1.81	$1.58	$1.70	$1.70	6,711,042
2020-03-16	$1.80	$1.96	$1.58	$1.58	$1.58	9,747,056
2020-03-13	$1.92	$2.10	$1.85	$2.10	$2.10	7,574,775
2020-03-12	$1.98	$2.00	$1.74	$1.81	$1.81	7,519,983
2020-03-11	$2.10	$2.19	$1.97	$2.07	$2.07	6,911,719
2020-03-10	$2.21	$2.23	$2.10	$2.15	$2.15	4,544,655
2020-03-09	$1.98	$2.31	$1.85	$2.13	$2.13	7,358,335
2020-03-06	$2.24	$2.31	$2.10	$2.11	$2.11	9,081,641
2020-03-05	$2.37	$2.40	$2.29	$2.30	$2.30	5,604,731
2020-03-04	$2.36	$2.45	$2.32	$2.44	$2.44	4,950,561
2020-03-03	$2.51	$2.53	$2.28	$2.32	$2.32	9,856,303
2020-03-02	$2.70	$2.76	$2.39	$2.52	$2.52	8,849,214
2020-02-28	$2.39	$2.64	$2.36	$2.62	$2.62	21,711,979
2020-02-27	$2.36	$2.58	$2.31	$2.48	$2.48	8,943,452
2020-02-26	$2.37	$2.58	$2.36	$2.41	$2.41	9,829,141
2020-02-25	$2.55	$2.59	$2.34	$2.37	$2.37	9,662,972
2020-02-24	$2.57	$2.61	$2.45	$2.50	$2.50	6,174,418
2020-02-21	$2.80	$2.83	$2.63	$2.73	$2.73	9,554,084
2020-02-20	$2.45	$2.87	$2.39	$2.66	$2.66	18,505,738
2020-02-19	$2.20	$2.44	$2.14	$2.39	$2.39	8,645,834
2020-02-18	$2.34	$2.37	$2.20	$2.21	$2.21	11,431,556
2020-02-14	$2.31	$2.43	$2.24	$2.25	$2.25	8,600,026
2020-02-13	$2.54	$2.54	$2.20	$2.24	$2.24	16,177,049
2020-02-12	$2.65	$2.68	$2.48	$2.53	$2.53	8,551,963
2020-02-11	$2.74	$2.79	$2.62	$2.62	$2.62	3,922,000
2020-02-10	$2.71	$2.78	$2.66	$2.70	$2.70	3,323,165
2020-02-07	$2.83	$2.84	$2.70	$2.76	$2.76	3,960,219
2020-02-06	$2.78	$2.94	$2.75	$2.85	$2.85	5,216,494
2020-02-05	$2.97	$2.99	$2.71	$2.78	$2.78	7,601,597
2020-02-04	$2.72	$3.13	$2.72	$2.88	$2.88	12,500,341
2020-02-03	$2.85	$2.95	$2.64	$2.66	$2.66	8,544,254
2020-01-31	$2.93	$2.99	$2.78	$2.88	$2.88	7,308,304
2020-01-30	$3.11	$3.15	$2.93	$2.95	$2.95	5,991,707
2020-01-29	$3.27	$3.30	$3.11	$3.14	$3.14	3,089,904
2020-01-28	$3.24	$3.39	$3.20	$3.28	$3.28	4,012,801
2020-01-27	$3.08	$3.38	$3.03	$3.25	$3.25	6,712,401
2020-01-24	$3.36	$3.42	$3.16	$3.21	$3.21	5,360,919
2020-01-23	$3.34	$3.47	$3.22	$3.35	$3.35	5,974,181
2020-01-22	$3.32	$3.59	$3.26	$3.36	$3.36	7,794,710
2020-01-21	$3.43	$3.43	$3.22	$3.30	$3.30	12,069,943
2020-01-17	$3.68	$3.80	$3.44	$3.52	$3.52	15,647,180
2020-01-16	$3.63	$3.89	$3.47	$3.55	$3.55	31,375,102
2020-01-15	$4.53	$4.54	$4.36	$4.39	$4.39	7,739,298
2020-01-14	$4.40	$4.59	$4.20	$4.59	$4.59	7,945,621
2020-01-13	$4.36	$4.43	$4.30	$4.39	$4.39	4,357,167
2020-01-10	$4.50	$4.54	$4.31	$4.35	$4.35	5,274,682
2020-01-09	$4.44	$4.55	$4.32	$4.54	$4.54	4,737,357
2020-01-08	$4.43	$4.47	$4.18	$4.40	$4.40	6,975,101
2020-01-07	$4.60	$4.61	$4.49	$4.49	$4.49	4,236,858
2020-01-06	$4.87	$4.90	$4.50	$4.58	$4.58	8,882,986
2020-01-03	$4.85	$4.93	$4.71	$4.87	$4.87	7,448,329
2020-01-02	$4.79	$5.09	$4.69	$5.05	$5.05	12,403,010
2019-12-31	$4.61	$4.77	$4.58	$4.71	$4.71	3,671,836
2019-12-30	$4.61	$4.65	$4.55	$4.57	$4.57	2,524,542
2019-12-27	$4.67	$4.76	$4.57	$4.64	$4.64	3,003,474
2019-12-26	$4.65	$4.77	$4.63	$4.75	$4.75	2,543,777
2019-12-24	$4.60	$4.65	$4.45	$4.63	$4.63	3,112,810
2019-12-23	$4.79	$4.81	$4.53	$4.59	$4.59	4,304,381
2019-12-20	$4.70	$4.86	$4.68	$4.80	$4.80	4,270,560
2019-12-19	$4.74	$4.86	$4.61	$4.70	$4.70	2,570,959
2019-12-18	$4.84	$4.92	$4.64	$4.77	$4.77	5,513,221
2019-12-17	$4.61	$4.92	$4.61	$4.83	$4.83	6,493,162
2019-12-16	$4.35	$4.64	$4.35	$4.54	$4.54	9,798,263
2019-12-13	$4.47	$4.54	$4.23	$4.41	$4.41	9,220,877
2019-12-12	$4.60	$4.64	$4.28	$4.39	$4.39	9,152,148
2019-12-11	$4.79	$4.83	$4.51	$4.60	$4.60	6,094,590
2019-12-10	$4.76	$4.95	$4.76	$4.81	$4.81	5,938,505
2019-12-09	$4.80	$4.90	$4.75	$4.79	$4.79	4,202,958
2019-12-06	$4.67	$4.82	$4.65	$4.81	$4.81	4,606,237
2019-12-05	$4.76	$4.81	$4.58	$4.67	$4.67	5,219,610
2019-12-04	$4.86	$4.92	$4.69	$4.72	$4.72	4,797,874
2019-12-03	$4.77	$4.86	$4.71	$4.83	$4.83	7,396,480
2019-12-02	$5.01	$5.21	$4.79	$4.85	$4.85	11,118,472
2019-11-29	$4.92	$5.00	$4.79	$4.96	$4.96	4,273,897
2019-11-27	$4.85	$5.01	$4.82	$4.97	$4.97	7,473,710
2019-11-26	$4.80	$4.88	$4.63	$4.79	$4.79	26,792,920
2019-11-25	$4.73	$4.98	$4.66	$4.76	$4.76	14,540,930
2019-11-22	$4.26	$4.63	$4.20	$4.54	$4.54	14,922,659
2019-11-21	$4.55	$4.83	$4.07	$4.10	$4.10	28,142,335
2019-11-20	$5.42	$5.46	$4.52	$4.59	$4.59	25,619,026
2019-11-19	$5.91	$5.97	$5.57	$5.62	$5.62	9,727,391
2019-11-18	$6.67	$6.86	$5.66	$5.92	$5.92	27,994,335
2019-11-15	$7.61	$7.74	$7.35	$7.50	$7.50	6,090,792
2019-11-14	$7.82	$7.89	$7.55	$7.61	$7.61	3,643,279
2019-11-13	$7.62	$7.89	$7.60	$7.79	$7.79	5,868,510
2019-11-12	$7.58	$7.81	$7.55	$7.64	$7.64	3,224,188
2019-11-11	$7.34	$7.67	$7.34	$7.63	$7.63	3,683,412
2019-11-08	$7.15	$7.68	$7.14	$7.47	$7.47	6,631,947
2019-11-07	$6.92	$7.13	$6.83	$6.98	$6.98	1,720,991
2019-11-06	$6.85	$6.96	$6.75	$6.87	$6.87	3,734,220
2019-11-05	$7.10	$7.11	$6.84	$6.87	$6.87	3,763,662
2019-11-04	$7.15	$7.20	$6.78	$7.12	$7.12	3,939,238
2019-11-01	$6.99	$7.19	$6.90	$7.12	$7.12	3,591,607
2019-10-31	$6.91	$6.96	$6.81	$6.93	$6.93	1,658,526
2019-10-30	$6.89	$7.00	$6.78	$6.98	$6.98	2,280,038
2019-10-29	$6.89	$6.98	$6.72	$6.88	$6.88	1,452,536
2019-10-28	$6.69	$7.07	$6.61	$6.91	$6.91	3,238,714
2019-10-25	$6.64	$6.74	$6.56	$6.59	$6.59	1,510,452
2019-10-24	$6.57	$6.66	$6.43	$6.65	$6.65	4,167,525
2019-10-23	$6.35	$6.50	$6.29	$6.50	$6.50	2,558,239
2019-10-22	$6.51	$6.58	$6.36	$6.38	$6.38	2,081,933
2019-10-21	$6.51	$6.57	$6.32	$6.50	$6.50	5,394,125
2019-10-18	$6.75	$6.91	$6.65	$6.67	$6.67	3,601,954
2019-10-17	$6.64	$6.79	$6.52	$6.73	$6.73	3,061,183
2019-10-16	$6.63	$6.77	$6.57	$6.60	$6.60	2,583,301
2019-10-15	$6.48	$6.71	$6.39	$6.64	$6.64	2,704,989
2019-10-14	$6.57	$6.58	$6.41	$6.48	$6.48	1,540,906
2019-10-11	$6.57	$6.64	$6.49	$6.53	$6.53	2,928,511
2019-10-10	$6.38	$6.48	$6.33	$6.46	$6.46	2,190,005
2019-10-09	$6.40	$6.47	$6.33	$6.42	$6.42	2,072,247
2019-10-08	$6.45	$6.59	$6.31	$6.37	$6.37	4,258,511
2019-10-07	$6.82	$6.83	$6.44	$6.48	$6.48	5,650,540
2019-10-04	$6.99	$7.04	$6.83	$6.86	$6.86	8,270,345
2019-10-03	$6.84	$6.98	$6.70	$6.96	$6.96	3,316,798
2019-10-02	$6.90	$7.00	$6.70	$6.88	$6.88	4,250,100
2019-10-01	$6.83	$6.96	$6.80	$6.90	$6.90	8,535,494
2019-09-30	$6.78	$6.96	$6.65	$6.89	$6.89	3,731,783
2019-09-27	$6.87	$7.05	$6.68	$6.80	$6.80	8,511,055
2019-09-26	$7.07	$7.10	$6.65	$6.91	$6.91	7,900,348
2019-09-25	$6.95	$7.13	$6.85	$7.11	$7.11	3,511,703
2019-09-24	$7.19	$7.30	$6.95	$6.98	$6.98	7,894,878
2019-09-23	$7.09	$7.18	$7.03	$7.17	$7.17	2,896,251
2019-09-20	$7.22	$7.23	$7.06	$7.13	$7.13	3,400,461
2019-09-19	$7.20	$7.36	$7.19	$7.21	$7.21	3,992,940
2019-09-18	$7.15	$7.23	$7.01	$7.19	$7.19	3,930,951
2019-09-17	$7.08	$7.24	$6.97	$7.14	$7.14	4,304,781
2019-09-16	$7.07	$7.31	$6.98	$7.07	$7.07	5,276,256
2019-09-13	$7.13	$7.36	$7.12	$7.17	$7.17	3,679,235
2019-09-12	$7.52	$7.52	$7.02	$7.13	$7.13	11,860,192
2019-09-11	$7.27	$7.55	$7.27	$7.46	$7.46	5,769,931
2019-09-10	$7.80	$7.86	$7.21	$7.25	$7.25	10,102,217
2019-09-09	$7.95	$8.05	$7.66	$7.88	$7.88	4,563,552
2019-09-06	$8.11	$8.21	$7.93	$7.93	$7.93	3,645,970
2019-09-05	$8.03	$8.40	$7.90	$8.06	$8.06	10,085,064
2019-09-04	$8.06	$8.10	$7.82	$8.05	$8.05	7,707,502
2019-09-03	$7.93	$8.23	$7.83	$7.87	$7.87	4,962,026
2019-08-30	$7.95	$8.14	$7.82	$7.99	$7.99	3,308,087
2019-08-29	$8.02	$8.15	$7.55	$7.96	$7.96	7,569,817
2019-08-28	$7.85	$8.14	$7.77	$7.97	$7.97	3,254,347
2019-08-27	$7.89	$7.98	$7.78	$7.88	$7.88	3,410,584
2019-08-26	$7.86	$8.00	$7.77	$7.90	$7.90	5,139,839
2019-08-23	$7.88	$8.10	$7.74	$7.83	$7.83	7,895,574
2019-08-22	$8.28	$8.37	$7.60	$7.65	$7.65	8,502,168
2019-08-21	$8.40	$8.40	$8.09	$8.27	$8.27	3,203,638
2019-08-20	$8.15	$8.47	$8.12	$8.31	$8.31	3,821,321
2019-08-19	$9.06	$9.08	$8.08	$8.11	$8.11	9,224,662
2019-08-16	$8.83	$8.98	$8.23	$8.92	$8.92	11,094,917
2019-08-15	$8.68	$8.93	$8.65	$8.69	$8.69	4,368,078
2019-08-14	$8.76	$8.76	$8.52	$8.66	$8.66	3,415,536
2019-08-13	$8.66	$8.87	$8.56	$8.85	$8.85	3,748,735
2019-08-12	$8.82	$8.84	$8.49	$8.54	$8.54	4,159,188
2019-08-09	$8.94	$8.97	$8.74	$8.92	$8.92	2,688,604
2019-08-08	$8.76	$8.99	$8.73	$8.92	$8.92	2,922,827
2019-08-07	$8.40	$8.58	$8.31	$8.56	$8.56	2,016,469
2019-08-06	$8.54	$8.57	$8.30	$8.51	$8.51	3,487,837
2019-08-05	$8.47	$8.50	$8.12	$8.39	$8.39	4,983,624
2019-08-02	$8.50	$8.87	$8.42	$8.84	$8.84	4,667,832
2019-08-01	$9.12	$9.21	$8.43	$8.61	$8.61	8,285,080
2019-07-31	$8.64	$9.16	$8.62	$9.14	$9.14	8,153,931
2019-07-30	$8.60	$8.71	$8.42	$8.69	$8.69	5,603,351
2019-07-29	$8.70	$8.76	$8.53	$8.69	$8.69	7,667,473
2019-07-26	$8.52	$8.84	$8.45	$8.74	$8.74	3,388,336
2019-07-25	$8.63	$8.71	$8.48	$8.62	$8.62	3,948,132
2019-07-24	$8.49	$8.62	$8.21	$8.53	$8.53	4,312,899
2019-07-23	$7.87	$8.59	$7.85	$8.52	$8.52	6,365,207
2019-07-22	$7.94	$7.98	$7.76	$7.86	$7.86	5,399,210
2019-07-19	$8.35	$8.35	$7.90	$8.02	$8.02	6,283,401
2019-07-18	$8.52	$8.53	$8.26	$8.29	$8.29	3,662,188
2019-07-17	$8.63	$8.63	$8.32	$8.50	$8.50	2,574,209
2019-07-16	$8.36	$8.67	$8.32	$8.54	$8.54	2,926,909
2019-07-15	$8.34	$8.60	$8.23	$8.31	$8.31	2,732,761
2019-07-12	$8.75	$8.80	$8.22	$8.36	$8.36	5,149,254
2019-07-11	$8.77	$8.94	$8.55	$8.75	$8.75	4,190,317
2019-07-10	$8.91	$8.92	$8.40	$8.80	$8.80	11,545,056
2019-07-09	$8.35	$8.91	$8.33	$8.86	$8.86	8,349,446
2019-07-08	$8.01	$8.41	$7.93	$8.33	$8.33	4,795,258
2019-07-05	$7.85	$8.06	$7.65	$8.05	$8.05	4,759,485
2019-07-03	$7.67	$8.06	$7.67	$7.74	$7.74	3,855,463
2019-07-02	$7.58	$7.76	$7.45	$7.74	$7.74	4,722,510
2019-07-01	$7.77	$7.80	$7.51	$7.51	$7.51	8,617,329
2019-06-28	$7.92	$7.96	$7.35	$7.50	$7.50	7,486,640
2019-06-27	$7.34	$7.94	$7.30	$7.84	$7.84	24,177,566
2019-06-26	$8.14	$8.26	$7.33	$7.38	$7.38	18,326,043
2019-06-25	$8.65	$8.75	$8.34	$8.46	$8.46	5,384,847
2019-06-24	$8.30	$9.15	$8.29	$8.72	$8.72	11,430,671
2019-06-21	$8.38	$8.41	$7.92	$8.18	$8.18	6,417,276
2019-06-20	$8.00	$8.32	$8.00	$8.21	$8.21	6,614,049
2019-06-19	$7.60	$8.11	$7.52	$7.85	$7.85	6,089,232
2019-06-18	$7.26	$7.60	$7.21	$7.52	$7.52	3,391,345
2019-06-17	$7.27	$7.39	$7.15	$7.18	$7.18	1,580,253
2019-06-14	$7.40	$7.42	$7.08	$7.30	$7.30	2,782,724
2019-06-13	$7.69	$7.75	$7.31	$7.44	$7.44	3,447,829
2019-06-12	$7.60	$7.85	$7.53	$7.75	$7.75	4,514,614
2019-06-11	$7.49	$7.72	$7.38	$7.71	$7.71	8,767,367
2019-06-10	$7.00	$7.38	$6.92	$7.33	$7.33	4,215,078
2019-06-07	$6.76	$6.96	$6.76	$6.87	$6.87	2,359,905
2019-06-06	$6.88	$6.94	$6.70	$6.78	$6.78	1,935,015
2019-06-05	$7.41	$7.45	$6.84	$6.95	$6.95	3,357,580
2019-06-04	$7.01	$7.39	$7.00	$7.37	$7.37	3,191,508
2019-06-03	$6.88	$7.12	$6.82	$6.96	$6.96	2,477,510
2019-05-31	$6.64	$6.98	$6.62	$6.85	$6.85	3,534,430
2019-05-30	$6.74	$6.99	$6.61	$6.77	$6.77	3,207,581
2019-05-29	$6.95	$6.98	$6.69	$6.74	$6.74	6,058,430
2019-05-28	$7.43	$7.44	$6.96	$7.03	$7.03	3,849,599
2019-05-24	$7.57	$7.66	$7.27	$7.36	$7.36	4,218,434
2019-05-23	$7.42	$7.73	$7.38	$7.51	$7.51	6,035,876
2019-05-22	$7.12	$7.78	$7.10	$7.60	$7.60	10,678,458
2019-05-21	$6.31	$7.38	$6.28	$7.09	$7.09	10,983,073
2019-05-20	$7.09	$7.09	$6.05	$6.14	$6.14	12,216,659
2019-05-17	$6.93	$6.97	$6.61	$6.84	$6.84	7,015,233
2019-05-16	$7.05	$7.15	$6.84	$7.03	$7.03	4,188,590
2019-05-15	$7.26	$7.37	$6.93	$7.00	$7.00	5,277,994
2019-05-14	$7.05	$7.31	$6.87	$7.23	$7.23	3,060,123
2019-05-13	$7.08	$7.17	$6.77	$6.91	$6.91	5,968,110
2019-05-10	$7.29	$7.78	$7.29	$7.41	$7.41	5,029,095
2019-05-09	$7.38	$7.45	$7.06	$7.21	$7.21	8,960,199
2019-05-08	$7.84	$7.84	$7.42	$7.55	$7.55	5,663,003
2019-05-07	$7.79	$8.08	$7.66	$7.78	$7.78	4,644,028
2019-05-06	$7.46	$7.98	$7.32	$7.90	$7.90	11,470,843
2019-05-03	$8.35	$8.35	$7.80	$8.17	$8.17	9,525,820
2019-05-02	$7.64	$8.51	$7.61	$8.31	$8.31	15,397,090
2019-05-01	$7.29	$7.71	$7.20	$7.51	$7.51	9,000,831
2019-04-30	$6.73	$7.14	$6.61	$7.04	$7.04	8,215,368
2019-04-29	$6.50	$7.16	$6.49	$6.85	$6.85	7,046,262
2019-04-26	$6.17	$6.59	$6.16	$6.44	$6.44	4,577,819
2019-04-25	$6.34	$6.36	$6.02	$6.14	$6.14	9,761,829
2019-04-24	$6.68	$6.71	$6.26	$6.36	$6.36	9,666,139
2019-04-23	$6.68	$6.82	$6.59	$6.70	$6.70	6,407,874
2019-04-22	$6.65	$6.77	$6.52	$6.63	$6.63	9,013,299
2019-04-18	$6.16	$6.68	$6.15	$6.60	$6.60	21,996,144
2019-04-17	$5.83	$6.17	$5.83	$6.10	$6.10	24,037,520
2019-04-16	$5.62	$5.76	$5.62	$5.74	$5.74	11,634,109
2019-04-15	$5.72	$5.85	$5.53	$5.55	$5.55	9,287,028
2019-04-12	$5.84	$5.94	$5.64	$5.71	$5.71	13,370,582
2019-04-11	$5.06	$5.19	$5.05	$5.15	$5.15	4,868,453
2019-04-10	$5.41	$5.44	$5.05	$5.10	$5.10	5,139,669
2019-04-09	$5.44	$5.48	$5.30	$5.41	$5.41	4,139,589
2019-04-08	$5.40	$5.50	$5.35	$5.44	$5.44	10,403,927
2019-04-05	$5.31	$5.35	$5.23	$5.31	$5.31	2,747,695
2019-04-04	$5.21	$5.34	$5.16	$5.27	$5.27	4,301,470
2019-04-03	$5.11	$5.27	$5.10	$5.21	$5.21	5,338,178
2019-04-02	$5.17	$5.17	$5.00	$5.06	$5.06	2,524,934
2019-04-01	$5.16	$5.25	$5.10	$5.16	$5.16	3,450,555
2019-03-29	$5.10	$5.11	$4.93	$5.06	$5.06	3,657,126
2019-03-28	$4.77	$5.04	$4.71	$5.01	$5.01	3,599,662
2019-03-27	$4.95	$5.00	$4.75	$4.84	$4.84	3,353,471
2019-03-26	$4.99	$5.08	$4.84	$4.93	$4.93	1,888,403
2019-03-25	$5.07	$5.07	$4.85	$4.97	$4.97	2,893,102
2019-03-22	$5.38	$5.43	$5.02	$5.09	$5.09	3,690,054
2019-03-21	$5.38	$5.46	$5.36	$5.44	$5.44	1,952,857
2019-03-20	$5.40	$5.45	$5.32	$5.41	$5.41	3,166,427
2019-03-19	$5.57	$5.59	$5.38	$5.44	$5.44	3,409,506
2019-03-18	$5.57	$5.68	$5.38	$5.51	$5.51	8,204,072
2019-03-15	$5.32	$5.52	$5.26	$5.35	$5.35	3,868,491
2019-03-14	$5.60	$5.68	$5.14	$5.27	$5.27	4,795,045
2019-03-13	$5.63	$5.73	$5.41	$5.42	$5.42	3,313,109
2019-03-12	$5.71	$5.81	$5.49	$5.68	$5.68	3,355,660
2019-03-11	$5.56	$5.80	$5.54	$5.65	$5.65	1,994,034
2019-03-08	$5.45	$5.71	$5.43	$5.52	$5.52	2,438,320
2019-03-07	$5.65	$5.67	$5.42	$5.61	$5.61	3,951,011
2019-03-06	$6.06	$6.14	$5.66	$5.66	$5.66	6,102,009
2019-03-05	$6.31	$6.55	$5.97	$6.09	$6.09	7,138,819
2019-03-04	$6.50	$6.59	$6.17	$6.25	$6.25	3,497,367
2019-03-01	$6.49	$6.58	$6.29	$6.31	$6.31	3,754,902
2019-02-28	$6.90	$6.92	$6.27	$6.30	$6.30	6,236,667
2019-02-27	$6.38	$7.16	$6.37	$6.97	$6.97	11,866,544
2019-02-26	$6.24	$6.51	$6.16	$6.40	$6.40	5,519,307
2019-02-25	$6.05	$6.50	$6.01	$6.38	$6.38	9,762,471
2019-02-22	$5.53	$5.92	$5.49	$5.81	$5.81	4,280,629
2019-02-21	$5.44	$5.56	$5.39	$5.41	$5.41	2,704,427
2019-02-20	$5.18	$5.50	$5.16	$5.48	$5.48	3,337,899
2019-02-19	$5.04	$5.23	$5.02	$5.14	$5.14	1,675,274
2019-02-15	$5.05	$5.18	$5.04	$5.04	$5.04	1,696,921
2019-02-14	$5.04	$5.16	$4.99	$5.05	$5.05	1,315,018
2019-02-13	$5.18	$5.24	$5.02	$5.04	$5.04	3,697,615
2019-02-12	$5.06	$5.18	$5.00	$5.16	$5.16	3,731,492
2019-02-11	$4.97	$5.06	$4.96	$5.02	$5.02	1,055,023
2019-02-08	$5.00	$5.00	$4.83	$4.96	$4.96	923,247
2019-02-07	$5.06	$5.15	$4.95	$5.00	$5.00	1,036,450
2019-02-06	$5.17	$5.23	$5.08	$5.08	$5.08	1,594,314
2019-02-05	$5.18	$5.36	$5.13	$5.15	$5.15	2,363,179
2019-02-04	$5.26	$5.26	$5.09	$5.17	$5.17	1,565,952
2019-02-01	$5.28	$5.31	$5.21	$5.26	$5.26	1,478,885
2019-01-31	$5.32	$5.40	$5.20	$5.31	$5.31	2,308,687
2019-01-30	$5.03	$5.36	$5.01	$5.29	$5.29	2,676,668
2019-01-29	$4.99	$5.09	$4.89	$4.97	$4.97	1,806,084
2019-01-28	$5.06	$5.14	$4.87	$4.90	$4.90	1,641,277
2019-01-25	$5.12	$5.17	$5.03	$5.11	$5.11	2,442,799
2019-01-24	$5.35	$5.35	$5.02	$5.04	$5.04	2,111,344
2019-01-23	$5.48	$5.57	$5.31	$5.35	$5.35	2,095,632
2019-01-22	$5.31	$5.50	$5.21	$5.43	$5.43	2,825,005
2019-01-18	$5.53	$5.57	$5.30	$5.36	$5.36	3,318,595
2019-01-17	$5.27	$5.63	$5.24	$5.52	$5.52	1,620,772
2019-01-16	$5.22	$5.37	$5.17	$5.30	$5.30	1,296,136
2019-01-15	$5.37	$5.40	$5.09	$5.20	$5.20	2,082,639
2019-01-14	$5.01	$5.33	$4.82	$5.28	$5.28	3,531,051
2019-01-11	$5.09	$5.36	$5.08	$5.13	$5.13	2,819,643
2019-01-10	$4.95	$5.16	$4.88	$5.12	$5.12	3,175,553
2019-01-09	$4.71	$5.05	$4.66	$5.04	$5.04	2,103,329
2019-01-08	$4.83	$4.89	$4.52	$4.63	$4.63	2,235,209
2019-01-07	$4.69	$4.86	$4.68	$4.78	$4.78	1,103,871
2019-01-04	$4.41	$4.79	$4.41	$4.77	$4.77	2,292,325
2019-01-03	$4.35	$4.48	$4.28	$4.37	$4.37	1,370,337
2019-01-02	$4.21	$4.48	$4.16	$4.42	$4.42	1,321,097
2018-12-31	$4.39	$4.52	$4.20	$4.29	$4.29	2,394,248
2018-12-28	$4.60	$4.74	$4.36	$4.38	$4.38	3,672,839
2018-12-27	$4.70	$4.86	$4.35	$4.60	$4.60	3,806,082
2018-12-26	$4.77	$4.87	$4.63	$4.68	$4.68	2,952,063
2018-12-24	$4.60	$4.83	$4.58	$4.67	$4.67	1,477,870
2018-12-21	$5.05	$5.08	$4.54	$4.62	$4.62	3,052,101
2018-12-20	$5.12	$5.30	$4.99	$5.03	$5.03	3,082,535
2018-12-19	$5.38	$5.46	$5.05	$5.08	$5.08	2,269,069
2018-12-18	$5.61	$5.67	$5.28	$5.38	$5.38	2,265,826
2018-12-17	$5.81	$5.84	$5.51	$5.52	$5.52	2,712,782
2018-12-14	$6.21	$6.24	$5.68	$5.80	$5.80	6,018,314
2018-12-13	$6.30	$7.05	$5.86	$6.32	$6.32	24,203,961
2018-12-12	$5.17	$5.43	$5.17	$5.26	$5.26	1,921,160
2018-12-11	$5.19	$5.28	$5.07	$5.10	$5.10	2,314,128
2018-12-10	$5.00	$5.24	$4.96	$5.09	$5.09	2,827,013
2018-12-07	$4.97	$5.27	$4.80	$4.96	$4.96	2,050,887
2018-12-06	$4.70	$5.07	$4.70	$5.01	$5.01	2,170,417
2018-12-04	$5.16	$5.16	$4.90	$4.90	$4.90	2,879,194
2018-12-03	$5.36	$5.39	$5.13	$5.14	$5.14	1,915,708
2018-11-30	$5.14	$5.24	$5.10	$5.10	$5.10	1,582,992
2018-11-29	$5.07	$5.26	$5.05	$5.10	$5.10	2,078,489
2018-11-28	$4.89	$5.40	$4.89	$5.17	$5.17	3,806,694
2018-11-27	$4.90	$5.00	$4.83	$4.85	$4.85	3,227,608
2018-11-26	$5.07	$5.10	$4.76	$4.94	$4.94	3,088,099
2018-11-23	$5.35	$5.50	$4.90	$4.99	$4.99	4,502,076
2018-11-21	$4.80	$6.15	$4.67	$5.87	$5.87	11,319,512
2018-11-20	$4.33	$4.40	$4.22	$4.29	$4.29	1,007,166
2018-11-19	$4.55	$4.58	$4.39	$4.43	$4.43	543,560
2018-11-16	$4.51	$4.61	$4.51	$4.58	$4.58	705,697
2018-11-15	$4.57	$4.60	$4.44	$4.58	$4.58	847,629
2018-11-14	$4.42	$4.73	$4.40	$4.57	$4.57	1,150,937
2018-11-13	$4.31	$4.51	$4.28	$4.42	$4.42	924,080
2018-11-12	$4.24	$4.34	$4.18	$4.27	$4.27	831,721
2018-11-09	$4.30	$4.33	$4.16	$4.20	$4.20	694,983
2018-11-08	$4.55	$4.61	$4.36	$4.38	$4.38	1,070,065
2018-11-07	$4.70	$4.71	$4.54	$4.57	$4.57	985,162
2018-11-06	$4.69	$4.70	$4.65	$4.67	$4.67	635,250
2018-11-05	$4.63	$4.80	$4.60	$4.69	$4.69	523,786
2018-11-02	$4.72	$4.86	$4.66	$4.67	$4.67	1,844,821
2018-11-01	$4.21	$4.77	$4.19	$4.65	$4.65	1,727,191
2018-10-31	$4.22	$4.24	$4.00	$4.17	$4.17	1,812,783
2018-10-30	$4.32	$4.36	$4.05	$4.10	$4.10	1,527,918
2018-10-29	$4.70	$4.70	$4.27	$4.30	$4.30	1,020,873
2018-10-26	$4.50	$4.73	$4.49	$4.67	$4.67	704,704
2018-10-25	$4.44	$4.70	$4.41	$4.59	$4.59	2,322,945
2018-10-24	$4.47	$4.60	$4.37	$4.39	$4.39	875,411
2018-10-23	$4.45	$4.63	$4.33	$4.52	$4.52	2,040,696
2018-10-22	$4.65	$4.76	$4.55	$4.65	$4.65	1,700,113
2018-10-19	$4.52	$4.59	$4.38	$4.47	$4.47	1,646,612
2018-10-18	$4.50	$4.60	$4.40	$4.41	$4.41	1,547,833
2018-10-17	$4.50	$4.60	$4.36	$4.57	$4.57	2,173,727
2018-10-16	$4.62	$4.69	$4.42	$4.47	$4.47	2,173,094
2018-10-15	$4.59	$4.77	$4.57	$4.60	$4.60	1,447,076
2018-10-12	$4.60	$4.82	$4.51	$4.59	$4.59	2,714,007
2018-10-11	$4.21	$4.59	$4.07	$4.34	$4.34	4,007,209
2018-10-10	$4.86	$4.87	$4.30	$4.31	$4.31	3,430,787
2018-10-09	$4.97	$5.03	$4.85	$4.86	$4.86	1,972,556
2018-10-08	$4.94	$5.02	$4.85	$4.97	$4.97	1,632,185
2018-10-05	$4.96	$5.06	$4.92	$4.94	$4.94	1,269,711
2018-10-04	$5.09	$5.09	$4.95	$4.96	$4.96	1,206,520
2018-10-03	$5.01	$5.19	$4.99	$5.11	$5.11	718,397
2018-10-02	$4.90	$5.04	$4.90	$4.97	$4.97	1,171,667
2018-10-01	$5.20	$5.20	$4.91	$4.93	$4.93	1,931,135
2018-09-28	$4.96	$5.26	$4.91	$5.21	$5.21	2,995,153
2018-09-27	$5.05	$5.05	$4.96	$4.99	$4.99	1,885,146
2018-09-26	$5.05	$5.11	$4.97	$5.00	$5.00	1,857,737
2018-09-25	$5.08	$5.08	$4.99	$5.01	$5.01	1,081,963
2018-09-24	$5.40	$5.45	$4.94	$4.99	$4.99	3,231,945
2018-09-21	$5.54	$5.69	$5.40	$5.49	$5.49	2,808,128
2018-09-20	$5.54	$5.67	$5.47	$5.54	$5.54	2,038,626
2018-09-19	$5.35	$5.55	$5.35	$5.51	$5.51	971,514
2018-09-18	$5.19	$5.45	$5.16	$5.38	$5.38	1,568,601
2018-09-17	$5.19	$5.46	$5.17	$5.26	$5.26	2,635,035
2018-09-14	$5.05	$5.50	$5.03	$5.35	$5.35	3,289,370
2018-09-13	$5.32	$5.32	$4.96	$5.15	$5.15	4,631,447
2018-09-12	$4.95	$5.37	$4.94	$5.26	$5.26	5,064,526
2018-09-11	$4.87	$5.09	$4.86	$4.95	$4.95	5,139,280
2018-09-10	$5.25	$5.28	$4.94	$4.99	$4.99	6,255,535
2018-09-07	$5.52	$5.81	$5.20	$5.24	$5.24	5,228,926
2018-09-06	$5.60	$5.72	$5.48	$5.59	$5.59	3,295,441
2018-09-05	$5.78	$5.79	$5.46	$5.61	$5.61	4,608,704
2018-09-04	$5.95	$6.03	$5.81	$5.83	$5.83	3,625,657
2018-08-31	$6.01	$6.13	$5.87	$5.95	$5.95	2,133,731
2018-08-30	$6.23	$6.24	$6.01	$6.05	$6.05	2,673,645
2018-08-29	$6.16	$6.47	$6.13	$6.35	$6.35	4,509,381
2018-08-28	$6.02	$6.32	$5.96	$6.25	$6.25	3,651,346
2018-08-27	$6.11	$6.17	$5.70	$6.06	$6.06	7,205,833
2018-08-24	$7.25	$7.25	$5.98	$6.02	$6.02	19,486,530
2018-08-23	$6.88	$7.40	$6.80	$6.86	$6.86	10,347,333
2018-08-22	$7.45	$7.75	$7.42	$7.73	$7.73	1,519,236
2018-08-21	$7.68	$7.74	$7.23	$7.34	$7.34	2,827,268
2018-08-20	$7.50	$7.74	$7.48	$7.64	$7.64	1,319,811
2018-08-17	$7.00	$7.48	$6.94	$7.35	$7.35	1,586,193
2018-08-16	$7.10	$7.30	$6.84	$7.01	$7.01	1,222,339
2018-08-15	$6.58	$7.10	$6.55	$7.08	$7.08	1,633,379
2018-08-14	$6.81	$6.86	$6.51	$6.77	$6.77	1,568,410
2018-08-13	$6.99	$7.06	$6.49	$6.88	$6.88	1,208,086
2018-08-10	$7.06	$7.08	$6.86	$7.01	$7.01	428,350
2018-08-09	$6.83	$7.10	$6.80	$7.06	$7.06	1,453,684
2018-08-08	$7.29	$7.36	$6.88	$6.90	$6.90	1,477,974
2018-08-07	$7.12	$7.54	$7.02	$7.28	$7.28	1,589,186
2018-08-06	$7.45	$7.46	$7.03	$7.04	$7.04	1,778,142
2018-08-03	$7.50	$7.67	$7.32	$7.38	$7.38	1,748,311
2018-08-02	$7.49	$7.62	$7.26	$7.26	$7.26	2,048,507
2018-08-01	$7.70	$7.87	$7.55	$7.55	$7.55	992,368
2018-07-31	$7.69	$7.84	$7.52	$7.75	$7.75	942,629
2018-07-30	$8.34	$8.34	$7.52	$7.61	$7.61	1,395,029
2018-07-27	$8.35	$8.51	$8.24	$8.34	$8.34	1,007,931
2018-07-26	$8.16	$8.33	$8.07	$8.30	$8.30	694,913
2018-07-25	$8.13	$8.37	$8.10	$8.25	$8.25	1,091,947
2018-07-24	$7.94	$8.35	$7.86	$8.10	$8.10	1,548,416
2018-07-23	$7.55	$8.03	$7.48	$7.93	$7.93	1,654,129
2018-07-20	$7.92	$7.93	$7.53	$7.55	$7.55	2,156,725
2018-07-19	$8.17	$8.23	$7.91	$7.91	$7.91	1,516,651
2018-07-18	$8.19	$8.37	$8.14	$8.27	$8.27	1,292,431
2018-07-17	$8.49	$8.49	$8.13	$8.19	$8.19	1,830,238
2018-07-16	$8.47	$8.63	$8.43	$8.51	$8.51	719,807
2018-07-13	$8.17	$8.44	$8.17	$8.43	$8.43	1,131,448
2018-07-12	$8.08	$8.26	$7.97	$8.26	$8.26	1,305,961
2018-07-11	$7.79	$8.35	$7.70	$8.11	$8.11	2,616,370
2018-07-10	$8.50	$8.55	$7.83	$7.93	$7.93	2,686,542
2018-07-09	$8.66	$8.79	$8.45	$8.51	$8.51	1,481,934
2018-07-06	$8.69	$8.93	$8.49	$8.57	$8.57	1,675,662
2018-07-05	$8.76	$8.79	$8.46	$8.59	$8.59	1,859,902
2018-07-03	$8.91	$9.04	$8.72	$8.81	$8.81	852,729
2018-07-02	$8.74	$9.07	$8.48	$9.02	$9.02	849,597
2018-06-29	$9.13	$9.28	$8.85	$8.86	$8.86	1,437,591
2018-06-28	$9.10	$9.30	$8.93	$9.09	$9.09	1,423,101
2018-06-27	$9.80	$9.84	$9.10	$9.24	$9.24	1,531,760
2018-06-26	$9.36	$9.90	$9.32	$9.84	$9.84	1,374,237
2018-06-25	$10.00	$10.00	$9.16	$9.47	$9.47	3,444,069
2018-06-22	$10.12	$10.23	$10.00	$10.03	$10.03	1,510,279
2018-06-21	$10.06	$10.37	$9.96	$10.19	$10.19	3,723,531
2018-06-20	$9.87	$10.02	$9.68	$9.98	$9.98	3,560,771
2018-06-19	$9.74	$10.18	$9.54	$9.63	$9.63	3,577,821
2018-06-18	$9.36	$10.08	$9.35	$9.86	$9.86	4,486,401
2018-06-15	$9.25	$9.58	$9.15	$9.44	$9.44	6,382,470
2018-06-14	$9.22	$9.46	$9.22	$9.28	$9.28	1,751,271
2018-06-13	$9.38	$9.56	$9.21	$9.22	$9.22	1,752,322
2018-06-12	$9.29	$9.55	$9.05	$9.50	$9.50	2,322,785
2018-06-11	$9.20	$9.42	$8.84	$9.12	$9.12	2,399,187
2018-06-08	$9.45	$9.67	$9.23	$9.23	$9.23	2,177,726
2018-06-07	$9.52	$9.85	$9.52	$9.62	$9.62	1,798,778
2018-06-06	$9.50	$9.73	$9.07	$9.64	$9.64	3,120,911
2018-06-05	$9.10	$9.84	$9.10	$9.50	$9.50	5,165,334
2018-06-04	$8.68	$9.45	$8.61	$9.10	$9.10	3,582,176
2018-06-01	$8.21	$8.85	$8.21	$8.61	$8.61	3,019,456
2018-05-31	$8.09	$8.44	$8.00	$8.25	$8.25	2,131,568
2018-05-30	$8.09	$8.30	$7.64	$8.15	$8.15	4,953,329
2018-05-29	$8.60	$8.72	$8.01	$8.04	$8.04	3,998,977
2018-05-25	$8.98	$8.98	$8.73	$8.76	$8.76	1,627,245
2018-05-24	$8.96	$9.15	$8.88	$8.96	$8.96	1,447,673
2018-05-23	$9.24	$9.33	$8.59	$9.01	$9.01	4,701,743
2018-05-22	$9.08	$9.80	$9.08	$9.20	$9.20	5,693,926
2018-05-21	$10.69	$10.73	$9.50	$9.59	$9.59	8,032,253
2018-05-18	$11.98	$12.09	$11.35	$11.48	$11.48	2,755,975
2018-05-17	$12.13	$12.26	$11.82	$11.89	$11.89	1,295,379
2018-05-16	$11.68	$12.18	$11.65	$12.08	$12.08	1,448,602
2018-05-15	$11.71	$11.72	$11.31	$11.68	$11.68	1,427,071
2018-05-14	$10.80	$11.74	$10.80	$11.49	$11.49	2,419,010
2018-05-11	$10.99	$10.99	$10.70	$10.81	$10.81	725,834
2018-05-10	$11.05	$11.15	$10.70	$10.96	$10.96	823,449
2018-05-09	$10.77	$11.12	$10.60	$10.97	$10.97	1,111,397
2018-05-08	$10.40	$10.78	$10.40	$10.77	$10.77	1,125,192
2018-05-07	$9.99	$10.49	$9.93	$10.49	$10.49	1,029,774
2018-05-04	$9.55	$10.09	$9.55	$10.07	$10.07	975,695
2018-05-03	$9.80	$9.86	$9.56	$9.70	$9.70	1,089,411
2018-05-02	$9.92	$10.00	$9.80	$9.80	$9.80	623,471
2018-05-01	$9.86	$10.09	$9.86	$9.88	$9.88	642,066
2018-04-30	$9.96	$10.04	$9.81	$9.90	$9.90	966,733
2018-04-27	$9.81	$10.27	$9.81	$9.91	$9.91	1,182,340
2018-04-26	$10.00	$10.20	$9.63	$9.81	$9.81	1,901,366
2018-04-25	$10.20	$10.32	$9.92	$10.00	$10.00	1,583,731
2018-04-24	$10.30	$10.53	$10.17	$10.20	$10.20	926,471
2018-04-23	$10.82	$10.91	$10.21	$10.24	$10.24	1,491,467
2018-04-20	$10.99	$11.15	$10.56	$10.76	$10.76	1,699,577
2018-04-19	$10.85	$11.26	$10.85	$11.20	$11.20	1,069,020
2018-04-18	$10.59	$11.35	$10.59	$10.83	$10.83	1,923,948
2018-04-17	$10.26	$11.13	$10.16	$10.58	$10.58	1,883,106
2018-04-16	$10.46	$10.62	$10.08	$10.22	$10.22	1,102,395
2018-04-13	$10.35	$10.62	$10.35	$10.46	$10.46	864,595
2018-04-12	$10.25	$10.36	$10.20	$10.33	$10.33	1,231,074
2018-04-11	$10.20	$10.58	$10.20	$10.34	$10.34	1,261,820
2018-04-10	$10.25	$10.38	$10.06	$10.25	$10.25	1,496,556
2018-04-09	$11.00	$11.13	$10.00	$10.00	$10.00	3,906,030
2018-04-06	$11.41	$11.44	$10.91	$10.94	$10.94	2,115,889
2018-04-05	$11.61	$11.86	$11.48	$11.51	$11.51	1,247,421
2018-04-04	$11.84	$11.95	$11.55	$11.70	$11.70	1,164,035
2018-04-03	$11.95	$12.12	$11.83	$11.91	$11.91	678,783
2018-04-02	$11.75	$12.06	$11.70	$11.89	$11.89	1,340,994
2018-03-29	$11.44	$11.80	$11.44	$11.70	$11.70	1,002,212
2018-03-28	$11.76	$11.84	$11.33	$11.50	$11.50	2,271,264
2018-03-27	$12.19	$12.88	$11.47	$11.76	$11.76	4,486,931
2018-03-26	$13.00	$13.22	$12.15	$12.28	$12.28	2,779,527
2018-03-23	$12.90	$13.20	$12.71	$12.76	$12.76	2,660,881
2018-03-22	$13.70	$13.70	$12.51	$13.07	$13.07	4,894,982
2018-03-21	$14.00	$14.19	$13.71	$13.79	$13.79	1,494,060
2018-03-20	$14.50	$14.57	$13.91	$14.03	$14.03	1,923,001
2018-03-19	$14.90	$14.90	$14.16	$14.63	$14.63	1,872,342
2018-03-16	$14.25	$14.99	$14.05	$14.94	$14.94	2,090,347
2018-03-15	$14.48	$14.72	$13.80	$14.44	$14.44	2,470,121
2018-03-14	$15.42	$15.54	$14.19	$14.20	$14.20	4,003,039
2018-03-13	$16.65	$17.10	$15.13	$15.23	$15.23	5,804,419
2018-03-12	$17.40	$17.80	$16.38	$16.51	$16.51	11,516,185
2018-03-09	$16.92	$17.09	$15.79	$15.85	$15.85	5,377,652
2018-03-08	$16.01	$17.10	$16.01	$16.86	$16.86	4,280,168
2018-03-07	$15.18	$15.95	$15.05	$15.92	$15.92	3,040,941
2018-03-06	$15.20	$15.46	$14.64	$15.29	$15.29	2,377,033
2018-03-05	$14.40	$15.36	$14.23	$14.85	$14.85	2,636,487
2018-03-02	$14.23	$14.37	$13.79	$14.32	$14.32	1,798,515
2018-03-01	$13.67	$13.94	$13.55	$13.93	$13.93	1,253,703
2018-02-28	$14.19	$14.19	$13.65	$13.65	$13.65	678,716
2018-02-27	$14.00	$14.27	$13.86	$13.87	$13.87	1,193,197
2018-02-26	$14.13	$14.36	$14.07	$14.22	$14.22	1,156,099
2018-02-23	$13.90	$14.50	$13.60	$14.15	$14.15	1,706,124
2018-02-22	$14.00	$14.13	$13.91	$13.98	$13.98	1,139,005
2018-02-21	$14.00	$14.35	$13.79	$13.98	$13.98	1,082,374
2018-02-20	$13.93	$14.19	$13.69	$14.02	$14.02	1,677,738
2018-02-16	$13.98	$14.65	$13.96	$14.11	$14.11	2,133,298
2018-02-15	$14.20	$15.00	$13.95	$14.00	$14.00	3,730,529
2018-02-14	$13.83	$14.66	$13.53	$14.56	$14.56	2,950,323
2018-02-13	$13.29	$14.30	$13.29	$13.94	$13.94	2,630,968
2018-02-12	$13.17	$13.50	$12.84	$13.29	$13.29	1,417,119
2018-02-09	$12.75	$13.10	$12.66	$13.04	$13.04	2,087,828
2018-02-08	$13.10	$13.26	$12.81	$13.00	$13.00	3,282,302
2018-02-07	$13.00	$13.49	$12.75	$13.04	$13.04	2,078,322
2018-02-06	$12.80	$13.39	$12.60	$13.26	$13.26	3,333,058
2018-02-05	$13.49	$13.98	$13.26	$13.35	$13.35	1,935,733
2018-02-02	$14.10	$14.39	$13.65	$13.78	$13.78	2,666,455
2018-02-01	$13.80	$14.30	$13.79	$14.21	$14.21	3,976,417
2018-01-31	$14.09	$14.25	$13.45	$13.99	$13.99	1,354,436
2018-01-30	$13.30	$13.95	$13.26	$13.92	$13.92	3,555,749
2018-01-29	$13.50	$14.00	$13.45	$13.77	$13.77	4,623,884
2018-01-26	$14.47	$14.75	$13.20	$13.34	$13.34	6,471,686
2018-01-25	$14.29	$14.78	$14.18	$14.47	$14.47	5,661,132
2018-01-24	$13.59	$14.30	$13.18	$13.96	$13.96	8,317,260
2018-01-23	$12.51	$13.22	$12.43	$13.05	$13.05	4,242,313
2018-01-22	$12.25	$12.70	$12.20	$12.64	$12.64	2,072,971
2018-01-19	$12.34	$12.45	$12.22	$12.40	$12.40	2,213,470
2018-01-18	$12.30	$12.47	$12.15	$12.35	$12.35	1,595,698
2018-01-17	$12.33	$12.51	$12.02	$12.19	$12.19	2,192,208
2018-01-16	$12.43	$12.57	$12.16	$12.31	$12.31	4,930,181
2018-01-12	$12.20	$12.30	$11.96	$12.00	$12.00	1,922,579
2018-01-11	$11.80	$12.44	$11.80	$12.18	$12.18	3,910,756
2018-01-10	$12.22	$12.40	$11.98	$11.98	$11.98	4,860,669
2018-01-09	$13.01	$13.01	$12.25	$12.27	$12.27	4,072,637
2018-01-08	$13.02	$13.02	$12.55	$12.83	$12.83	2,955,110
2018-01-05	$12.05	$13.30	$12.05	$13.00	$13.00	4,920,101
2018-01-04	$12.27	$12.44	$12.00	$12.05	$12.05	2,991,518
2018-01-03	$12.56	$12.61	$12.25	$12.50	$12.50	2,247,150
2018-01-02	$12.66	$12.95	$12.40	$12.58	$12.58	3,093,484
2017-12-29	$12.33	$12.85	$12.33	$12.54	$12.54	1,620,898
2017-12-28	$12.58	$12.65	$12.25	$12.41	$12.41	1,656,814
2017-12-27	$12.30	$12.60	$12.30	$12.44	$12.44	1,139,161
2017-12-26	$13.00	$13.25	$12.30	$12.35	$12.35	3,137,150
2017-12-22	$12.54	$13.17	$12.50	$13.07	$13.07	2,698,465
2017-12-21	$12.49	$12.80	$12.18	$12.54	$12.54	2,151,351
2017-12-20	$12.94	$13.05	$11.98	$12.44	$12.44	3,632,280
2017-12-19	$13.44	$13.60	$12.73	$12.86	$12.86	3,334,709
2017-12-18	$13.16	$13.62	$13.06	$13.27	$13.27	2,007,580
2017-12-15	$13.05	$13.40	$12.75	$12.93	$12.93	2,461,411
2017-12-14	$13.56	$14.01	$12.56	$12.73	$12.73	6,158,306
2017-12-13	$13.31	$14.60	$13.29	$13.98	$13.98	6,569,597
2017-12-12	$14.27	$14.87	$13.00	$13.19	$13.19	6,355,242
2017-12-11	$13.53	$14.80	$13.53	$14.05	$14.05	7,403,068
2017-12-08	$12.11	$13.85	$12.06	$13.65	$13.65	10,430,041
2017-12-07	$11.50	$11.97	$11.48	$11.83	$11.83	2,876,516
2017-12-06	$11.64	$12.38	$11.33	$11.49	$11.49	7,123,086
2017-12-05	$12.85	$12.86	$11.50	$11.85	$11.85	9,546,494
2017-12-04	$14.23	$14.59	$12.20	$12.45	$12.45	8,613,290
2017-12-01	$13.04	$14.72	$12.90	$13.78	$13.78	12,387,743
2017-11-30	$14.34	$14.72	$13.60	$13.60	$13.60	4,911,338
2017-11-29	$14.28	$14.47	$13.04	$14.12	$14.12	7,452,521
2017-11-28	$14.20	$14.60	$13.40	$13.76	$13.76	7,929,103
2017-11-27	$12.99	$14.78	$12.99	$13.51	$13.51	18,300,950
2017-11-24	$14.41	$14.54	$12.03	$12.22	$12.22	24,410,304
2017-11-22	$19.08	$19.11	$16.10	$16.15	$16.15	17,499,455
2017-11-21	$16.99	$19.42	$16.00	$19.31	$19.31	31,508,687
2017-11-20	$21.16	$21.47	$19.66	$20.08	$20.08	9,549,465
2017-11-17	$23.63	$23.63	$21.15	$21.20	$21.20	7,227,192
2017-11-16	$25.48	$25.81	$23.00	$23.31	$23.31	5,556,465
2017-11-15	$24.92	$26.12	$24.80	$24.98	$24.98	3,297,302
2017-11-14	$27.29	$27.92	$25.11	$25.16	$25.16	3,459,775
2017-11-13	$28.75	$29.30	$26.50	$27.23	$27.23	8,124,449
2017-11-10	$26.47	$27.60	$26.01	$27.51	$27.51	3,157,461
2017-11-09	$25.96	$26.10	$24.56	$25.47	$25.47	3,241,036
2017-11-08	$27.50	$27.59	$25.74	$26.01	$26.01	2,820,309
2017-11-07	$27.45	$28.00	$27.30	$27.52	$27.52	2,281,164
2017-11-06	$25.90	$27.50	$25.60	$27.10	$27.10	2,946,060
2017-11-03	$25.49	$26.40	$25.00	$25.02	$25.02	1,675,102
2017-11-02	$25.49	$26.79	$25.03	$25.27	$25.27	2,999,372
2017-11-01	$25.90	$28.15	$25.76	$27.05	$27.05	7,394,612
2017-10-31	$22.65	$25.00	$21.90	$24.90	$24.90	5,173,245
2017-10-30	$22.80	$23.94	$22.10	$22.19	$22.19	3,063,632
2017-10-27	$23.90	$25.80	$23.19	$23.27	$23.27	5,194,107
2017-10-26	$26.66	$26.66	$22.72	$22.80	$22.80	10,090,842
2017-10-25	$28.74	$28.99	$26.00	$26.39	$26.39	5,799,317
2017-10-24	$26.62	$29.58	$26.50	$28.45	$28.45	10,415,615
2017-10-23	$31.89	$31.89	$26.30	$26.59	$26.59	13,712,528
2017-10-20	$34.77	$34.80	$32.10	$33.00	$33.00	9,157,005
2017-10-19	$29.01	$34.91	$28.49	$34.90	$34.90	15,673,264
2017-10-18	$34.35	$35.45	$29.18	$29.18	$29.18	33,466,962

Qudian Inc (QD) Exchange: NYSE