Qdm Intl Inc (QDMI) Exchange: OTCQB

  1. Profile
  2. Qdm Intl Inc (QDMI)

Data as of May 2, 2025

$1.70 ($0.00) 0.00%

Qdm Intl Inc - Daily Information
Click for more stock information on Qdm Intl Inc.
Daily Information Data
Date May 2, 2025
Open $1.70
Previous Close $1.70
High $1.70
Low $1.70
Adjusted Open $1.70
Previous Adjusted Close $1.70
Adjusted High $1.70
Adjusted Low $1.70
Invest in Qdm Intl Inc (QDMI)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for Qdm Intl Inc (QDMI)
Date Open High Low Close Adj.Close Volume
2025-04-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-04-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2025-04-09 $1.73 $1.73 $1.70 $1.70 $1.70 4,087
2025-04-08 $1.70 $1.70 $1.70 $1.70 $1.70 900
2025-04-07 $1.70 $1.76 $1.70 $1.70 $1.70 4,747
2025-04-04 $1.50 $1.50 $1.50 $1.50 $1.50 20
2025-04-03 $1.50 $1.50 $1.50 $1.50 $1.50 75
2025-04-02 $1.50 $1.50 $1.50 $1.50 $1.50 300
2025-04-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-03-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-03-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-03-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-03-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2025-03-25 $1.81 $1.81 $1.80 $1.80 $1.80 4,167
2025-03-24 $1.80 $1.80 $1.80 $1.80 $1.80 1,907
2025-03-21 $1.30 $1.80 $1.30 $1.80 $1.80 550
2025-03-20 $1.05 $1.05 $1.05 $1.05 $1.05 410
2025-03-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2025-03-18 $1.05 $1.76 $1.05 $1.05 $1.05 410
2025-03-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2025-03-14 $1.33 $1.33 $1.00 $1.00 $1.00 200
2025-03-13 $1.20 $1.20 $1.20 $1.20 $1.20 30
2025-03-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2025-03-11 $1.25 $1.25 $1.20 $1.20 $1.20 250
2025-03-10 $1.35 $1.35 $1.35 $1.35 $1.35 16
2025-03-07 $1.35 $1.35 $1.35 $1.35 $1.35 200
2025-03-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-03-05 $1.25 $1.25 $1.25 $1.25 $1.25 200
2025-03-04 $1.88 $1.88 $1.88 $1.88 $1.88 379
2025-03-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2025-02-28 $1.22 $1.22 $1.22 $1.22 $1.22 200
2025-02-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-02-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-02-25 $1.15 $1.15 $1.15 $1.15 $1.15 200
2025-02-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2025-02-21 $1.15 $1.15 $1.15 $1.15 $1.15 200
2025-02-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2025-02-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2025-02-18 $0.92 $1.01 $0.92 $1.01 $1.01 425
2025-02-14 $1.45 $1.45 $1.45 $1.45 $1.45 10
2025-02-13 $0.92 $1.45 $0.92 $1.45 $1.45 420
2025-02-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2025-02-11 $1.22 $1.22 $1.09 $1.09 $1.09 200
2025-02-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2025-02-07 $1.31 $1.55 $1.31 $1.55 $1.55 240
2025-02-06 $1.31 $1.31 $1.31 $1.31 $1.31 0
2025-02-05 $1.31 $1.31 $1.31 $1.31 $1.31 300
2025-02-04 $1.31 $1.31 $1.31 $1.31 $1.31 210
2025-02-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2025-01-31 $1.36 $1.41 $1.36 $1.41 $1.41 409
2025-01-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2025-01-29 $1.65 $1.65 $1.65 $1.65 $1.65 120
2025-01-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2025-01-27 $1.65 $1.65 $1.65 $1.65 $1.65 45
2025-01-24 $1.65 $1.65 $1.65 $1.65 $1.65 100
2025-01-23 $1.46 $1.46 $1.46 $1.46 $1.46 0
2025-01-22 $1.46 $1.46 $1.46 $1.46 $1.46 125
2025-01-21 $1.46 $1.46 $1.46 $1.46 $1.46 0
2025-01-17 $1.46 $1.46 $1.46 $1.46 $1.46 0
2025-01-16 $1.46 $1.46 $1.46 $1.46 $1.46 0
2025-01-15 $1.46 $1.46 $1.46 $1.46 $1.46 0
2025-01-14 $1.46 $1.46 $1.46 $1.46 $1.46 100
2025-01-13 $1.93 $1.93 $1.93 $1.93 $1.93 0
2025-01-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2025-01-08 $1.93 $1.93 $1.93 $1.93 $1.93 0
2025-01-07 $1.93 $1.93 $1.93 $1.93 $1.93 0
2025-01-06 $1.93 $1.93 $1.93 $1.93 $1.93 100
2025-01-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2025-01-02 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-12-31 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-12-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-12-27 $1.94 $1.94 $1.94 $1.94 $1.94 100
2024-12-26 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-12-24 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-12-23 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-12-20 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-12-19 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-12-18 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-12-17 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-12-16 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-12-13 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-12-12 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-12-11 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-12-10 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-12-09 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-12-06 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-12-05 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-12-04 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-12-03 $2.71 $2.71 $2.71 $2.71 $2.71 5
2024-12-02 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-11-27 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-11-26 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-11-25 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-11-22 $2.71 $2.71 $2.71 $2.71 $2.71 40
2024-11-21 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-11-20 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-11-19 $2.71 $2.71 $2.71 $2.71 $2.71 3
2024-11-18 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-11-15 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-11-14 $2.71 $2.71 $2.71 $2.71 $2.71 10
2024-11-13 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-11-12 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-11-11 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-11-08 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-11-07 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-11-06 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-11-05 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-11-04 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-11-01 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-10-31 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-10-30 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-10-29 $2.71 $2.71 $2.71 $2.71 $2.71 0
2024-10-28 $3.00 $3.00 $2.71 $2.71 $2.71 200
2024-10-25 $3.87 $4.01 $3.21 $3.21 $3.21 1,080
2024-10-24 $4.70 $4.70 $4.70 $4.70 $4.70 0
2024-10-23 $4.70 $4.70 $4.70 $4.70 $4.70 2
2024-10-22 $4.70 $4.70 $4.70 $4.70 $4.70 0
2024-10-21 $4.70 $4.70 $4.70 $4.70 $4.70 4
2024-10-18 $4.70 $4.70 $4.70 $4.70 $4.70 0
2024-10-17 $4.70 $4.70 $4.70 $4.70 $4.70 156
2024-10-16 $4.72 $4.72 $4.72 $4.72 $4.72 200
2024-10-15 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-10-14 $3.86 $3.86 $3.86 $3.86 $3.86 10
2024-10-11 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-10-10 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-10-09 $3.86 $3.86 $3.86 $3.86 $3.86 10
2024-10-08 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-10-07 $3.86 $3.86 $3.86 $3.86 $3.86 50
2024-10-04 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-10-03 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-10-02 $3.86 $3.86 $3.86 $3.86 $3.86 0
2024-10-01 $3.86 $3.86 $3.86 $3.86 $3.86 10
2024-09-30 $4.67 $4.67 $3.86 $3.86 $3.86 320
2024-09-27 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-09-26 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-09-25 $3.85 $3.85 $3.85 $3.85 $3.85 0
2024-09-24 $3.85 $3.85 $3.85 $3.85 $3.85 90
2024-09-23 $3.85 $3.85 $3.85 $3.85 $3.85 100
2024-09-20 $3.20 $3.20 $3.20 $3.20 $3.20 6
2024-09-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-09-18 $3.20 $3.20 $3.20 $3.20 $3.20 80
2024-09-17 $3.20 $3.20 $3.20 $3.20 $3.20 10
2024-09-16 $3.20 $3.20 $3.20 $3.20 $3.20 320
2024-09-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2024-09-12 $3.20 $3.20 $3.20 $3.20 $3.20 50
2024-09-11 $3.20 $3.20 $3.20 $3.20 $3.20 294
2024-09-10 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-09-09 $3.70 $3.70 $3.70 $3.70 $3.70 0
2024-09-06 $3.69 $3.70 $3.69 $3.70 $3.70 200
2024-09-05 $3.40 $3.69 $3.40 $3.69 $3.69 400
2024-09-04 $3.40 $3.40 $2.90 $2.90 $2.90 589
2024-09-03 $3.00 $3.40 $3.00 $3.20 $3.20 382
2024-08-30 $2.65 $2.81 $2.65 $2.81 $2.81 799
2024-08-29 $2.40 $2.40 $2.40 $2.40 $2.40 600
2024-08-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2024-08-27 $2.25 $2.25 $2.25 $2.25 $2.25 34
2024-08-26 $2.25 $2.25 $2.25 $2.25 $2.25 34
2024-08-23 $2.25 $2.25 $2.25 $2.25 $2.25 316
2024-08-22 $2.00 $2.24 $2.00 $2.24 $2.24 500
2024-08-21 $2.00 $2.00 $2.00 $2.00 $2.00 100
2024-08-20 $2.00 $2.00 $1.60 $1.60 $1.60 300
2024-08-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-08-16 $1.71 $1.80 $1.21 $1.21 $1.21 643
2024-08-15 $1.69 $1.69 $1.69 $1.69 $1.69 200
2024-08-14 $1.45 $1.45 $1.45 $1.45 $1.45 200
2024-08-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2024-08-05 $1.04 $1.04 $1.04 $1.04 $1.04 230
2024-08-02 $1.21 $1.21 $1.10 $1.10 $1.10 372
2024-08-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2024-07-31 $1.45 $1.95 $1.45 $1.95 $1.95 381
2024-07-30 $1.44 $1.44 $1.44 $1.44 $1.44 0
2024-07-29 $1.44 $1.44 $1.44 $1.44 $1.44 200
2024-07-26 $1.21 $1.21 $1.21 $1.21 $1.21 280
2024-07-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-07-24 $1.21 $1.21 $1.21 $1.21 $1.21 20
2024-07-23 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-07-22 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-07-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-07-18 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-07-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-07-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-07-15 $1.21 $1.21 $1.21 $1.21 $1.21 130
2024-07-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-07-11 $1.21 $1.21 $1.21 $1.21 $1.21 30
2024-07-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-07-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-07-08 $1.21 $1.21 $1.21 $1.21 $1.21 100
2024-07-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-07-03 $1.28 $1.28 $1.21 $1.21 $1.21 546
2024-07-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-07-01 $1.21 $1.21 $1.21 $1.21 $1.21 20
2024-06-28 $1.21 $1.21 $1.21 $1.21 $1.21 222
2024-06-27 $1.21 $1.21 $1.21 $1.21 $1.21 57
2024-06-26 $1.21 $1.21 $1.21 $1.21 $1.21 385
2024-06-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-06-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-06-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2024-06-20 $1.50 $1.50 $1.50 $1.50 $1.50 100
2024-06-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-06-04 $2.00 $2.00 $2.00 $2.00 $2.00 10
2024-06-03 $2.00 $2.00 $2.00 $2.00 $2.00 59
2024-05-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-05-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-05-29 $2.00 $2.00 $2.00 $2.00 $2.00 10
2024-05-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-05-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-05-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-05-22 $2.00 $2.00 $2.00 $2.00 $2.00 210
2024-05-21 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-05-20 $2.00 $2.10 $2.00 $2.10 $2.10 300
2024-05-17 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-05-16 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-05-15 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-05-14 $2.41 $2.41 $2.41 $2.41 $2.41 45
2024-05-13 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-05-10 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-05-09 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-05-08 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-05-07 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-05-06 $2.41 $2.41 $2.41 $2.41 $2.41 0
2024-05-03 $3.20 $3.20 $2.41 $2.41 $2.41 590
2024-05-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-05-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-30 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-29 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-26 $1.60 $1.60 $1.60 $1.60 $1.60 20
2024-04-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2024-04-15 $1.60 $1.60 $1.60 $1.60 $1.60 10
2024-04-12 $1.60 $1.60 $1.60 $1.60 $1.60 2
2024-04-11 $1.60 $1.60 $1.60 $1.60 $1.60 20
2024-04-10 $15.99 $15.99 $15.99 $15.99 $15.99 10
2024-04-09 $15.99 $15.99 $15.99 $15.99 $15.99 0
2024-04-08 $15.99 $15.99 $15.99 $15.99 $15.99 0
2024-04-05 $15.99 $15.99 $15.99 $15.99 $15.99 0
2024-04-04 $15.99 $15.99 $15.99 $15.99 $15.99 0
2024-04-03 $15.99 $15.99 $15.99 $15.99 $15.99 100
2024-04-02 $15.99 $15.99 $15.99 $15.99 $15.99 0
2024-04-01 $15.99 $15.99 $15.99 $15.99 $15.99 0
2024-03-28 $15.99 $15.99 $15.99 $15.99 $15.99 0
2024-03-27 $15.99 $15.99 $15.99 $15.99 $15.99 0
2024-03-26 $15.99 $15.99 $15.99 $15.99 $15.99 100
2024-03-25 $14.00 $14.00 $14.00 $14.00 $14.00 0
2024-03-22 $14.00 $14.00 $14.00 $14.00 $14.00 0
2024-03-21 $14.00 $14.00 $14.00 $14.00 $14.00 0
2024-03-20 $14.00 $14.00 $14.00 $14.00 $14.00 0
2024-03-19 $14.00 $14.00 $14.00 $14.00 $14.00 149
2024-03-18 $14.00 $14.00 $14.00 $14.00 $14.00 0
2024-03-15 $14.00 $14.00 $14.00 $14.00 $14.00 1
2024-03-14 $14.00 $14.00 $14.00 $14.00 $14.00 1
2024-03-13 $14.00 $14.00 $14.00 $14.00 $14.00 0
2024-03-12 $14.00 $14.00 $14.00 $14.00 $14.00 0
2024-03-11 $14.00 $14.00 $14.00 $14.00 $14.00 0
2024-03-08 $14.00 $14.00 $14.00 $14.00 $14.00 0
2024-03-07 $14.00 $14.00 $14.00 $14.00 $14.00 0
2024-03-06 $14.00 $14.00 $14.00 $14.00 $14.00 0
2024-03-05 $14.00 $14.00 $14.00 $14.00 $14.00 1
2024-03-04 $14.00 $14.00 $14.00 $14.00 $14.00 100
2024-03-01 $15.50 $15.50 $15.50 $15.50 $15.50 1
2024-02-29 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-02-28 $15.50 $15.50 $15.50 $15.50 $15.50 0
2024-02-27 $15.50 $15.50 $15.50 $15.50 $15.50 100
2024-02-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-02-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-02-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-02-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-02-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-02-16 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-02-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-02-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-02-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-02-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-02-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-02-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-02-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-02-06 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-02-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-02-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-02-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-01-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-01-30 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-01-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-01-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-01-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-01-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-01-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2024-01-22 $15.00 $15.00 $15.00 $15.00 $15.00 100
2024-01-19 $11.20 $11.20 $11.20 $11.20 $11.20 0
2024-01-18 $11.20 $11.20 $11.20 $11.20 $11.20 1
2024-01-17 $11.20 $11.20 $11.20 $11.20 $11.20 1
2024-01-16 $11.20 $11.20 $11.20 $11.20 $11.20 0
2024-01-12 $11.20 $11.20 $11.20 $11.20 $11.20 0
2024-01-11 $11.20 $11.20 $11.20 $11.20 $11.20 0
2024-01-10 $11.20 $11.20 $11.20 $11.20 $11.20 0
2024-01-09 $11.20 $11.20 $11.20 $11.20 $11.20 0
2024-01-08 $11.20 $11.20 $11.20 $11.20 $11.20 0
2024-01-05 $11.20 $11.20 $11.20 $11.20 $11.20 0
2024-01-04 $11.20 $11.20 $11.20 $11.20 $11.20 0
2024-01-03 $11.20 $11.20 $11.20 $11.20 $11.20 0
2024-01-02 $11.20 $11.20 $11.20 $11.20 $11.20 5
2023-12-29 $11.20 $11.20 $11.20 $11.20 $11.20 3
2023-12-28 $11.20 $11.20 $11.20 $11.20 $11.20 1
2023-12-27 $12.75 $12.75 $11.20 $11.20 $11.20 300
2023-12-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-12-22 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-12-21 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-12-20 $26.00 $26.00 $26.00 $26.00 $26.00 4
2023-12-19 $26.00 $26.00 $26.00 $26.00 $26.00 2
2023-12-18 $26.00 $26.00 $26.00 $26.00 $26.00 1
2023-12-15 $26.00 $26.00 $26.00 $26.00 $26.00 13
2023-12-14 $26.00 $26.00 $26.00 $26.00 $26.00 10
2023-12-13 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-12-12 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-12-11 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-12-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-12-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-12-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-12-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-12-04 $26.00 $26.00 $26.00 $26.00 $26.00 3
2023-12-01 $26.00 $26.00 $26.00 $26.00 $26.00 1
2023-11-30 $26.00 $26.00 $26.00 $26.00 $26.00 4
2023-11-29 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-11-28 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-11-27 $26.00 $26.00 $26.00 $26.00 $26.00 1
2023-11-24 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-11-22 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-11-21 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-11-20 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-11-17 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-11-16 $26.00 $26.00 $26.00 $26.00 $26.00 4
2023-11-15 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-11-14 $26.00 $26.00 $26.00 $26.00 $26.00 2
2023-11-13 $26.00 $26.00 $26.00 $26.00 $26.00 1
2023-11-10 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-11-09 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-11-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-11-07 $26.00 $26.00 $26.00 $26.00 $26.00 8
2023-11-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-11-03 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-11-02 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-11-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-10-31 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-10-30 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-10-27 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-10-26 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-10-25 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-10-24 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-10-23 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-10-20 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-10-19 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-10-18 $26.00 $26.00 $26.00 $26.00 $26.00 1
2023-10-17 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-10-16 $23.00 $23.00 $23.00 $23.00 $23.00 100
2023-10-13 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-10-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-10-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-10-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-10-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-10-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-10-05 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-10-04 $23.00 $23.00 $23.00 $23.00 $23.00 0
2023-10-03 $23.00 $23.00 $23.00 $23.00 $23.00 100
2023-10-02 $25.00 $25.00 $25.00 $25.00 $25.00 4
2023-09-29 $25.00 $25.00 $25.00 $25.00 $25.00 143
2023-09-28 $27.00 $27.00 $27.00 $27.00 $27.00 6
2023-09-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-09-26 $27.00 $27.00 $27.00 $27.00 $27.00 3
2023-09-25 $27.00 $27.00 $27.00 $27.00 $27.00 1
2023-09-22 $27.00 $27.00 $27.00 $27.00 $27.00 50
2023-09-21 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-09-20 $27.00 $27.00 $27.00 $27.00 $27.00 289
2023-09-19 $25.00 $25.00 $25.00 $25.00 $25.00 175
2023-09-18 $26.00 $26.00 $22.00 $22.00 $22.00 474
2023-09-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2023-09-14 $22.00 $22.00 $22.00 $22.00 $22.00 26
2023-09-13 $22.00 $22.00 $22.00 $22.00 $22.00 100
2023-09-12 $17.00 $17.00 $17.00 $17.00 $17.00 101
2023-09-11 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-09-08 $13.00 $13.25 $13.00 $13.25 $13.25 462
2023-09-07 $9.00 $9.00 $9.00 $9.00 $9.00 1
2023-09-06 $9.00 $9.00 $9.00 $9.00 $9.00 1
2023-09-05 $9.00 $9.00 $9.00 $9.00 $9.00 1
2023-09-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-29 $5.01 $5.01 $5.01 $5.01 $5.01 300
2023-08-28 $5.01 $6.94 $5.01 $5.01 $5.01 300
2023-08-25 $3.70 $3.70 $3.70 $3.70 $3.70 18
2023-08-24 $3.00 $3.70 $3.00 $3.70 $3.70 1,981
2023-08-23 $2.10 $2.10 $2.10 $2.10 $2.10 100
2023-08-22 $1.50 $2.72 $1.50 $1.50 $1.50 201
2023-08-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-08-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-08-17 $1.05 $1.05 $1.05 $1.05 $1.05 400
2023-08-16 $1.05 $1.05 $1.05 $1.05 $1.05 2
2023-08-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-08-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-08-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-08-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-08-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-08-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-08-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-08-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-08-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-08-02 $1.05 $1.05 $1.05 $1.05 $1.05 1
2023-08-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-28 $1.05 $1.05 $1.05 $1.05 $1.05 1
2023-07-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2023-07-06 $1.05 $1.05 $1.05 $1.05 $1.05 101
2023-07-05 $1.00 $1.00 $1.00 $1.00 $1.00 2
2023-07-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 2
2023-06-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-23 $1.00 $1.00 $1.00 $1.00 $1.00 1
2023-06-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 1
2023-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-06 $1.00 $1.00 $1.00 $1.00 $1.00 252
2023-06-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-30 $1.00 $1.00 $1.00 $1.00 $1.00 14
2023-05-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-05-01 $1.00 $1.00 $1.00 $1.00 $1.00 1
2023-04-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-27 $1.00 $1.00 $1.00 $1.00 $1.00 1
2023-04-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-20 $1.00 $1.00 $1.00 $1.00 $1.00 1
2023-04-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-12 $1.00 $1.00 $1.00 $1.00 $1.00 1
2023-04-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-10 $1.00 $1.00 $1.00 $1.00 $1.00 2
2023-04-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-04-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-30 $1.00 $1.00 $1.00 $1.00 $1.00 100
2023-03-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-23 $1.00 $1.00 $1.00 $1.00 $1.00 100
2023-03-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-17 $1.00 $1.00 $1.00 $1.00 $1.00 11
2023-03-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-03-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 409
2023-02-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-06 $1.00 $1.00 $1.00 $1.00 $1.00 100
2023-02-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-02-01 $1.02 $1.02 $1.00 $1.00 $1.00 202
2023-01-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-24 $0.81 $0.81 $0.81 $0.81 $0.81 1
2023-01-23 $0.81 $0.81 $0.81 $0.81 $0.81 1
2023-01-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-09 $0.81 $0.81 $0.81 $0.81 $0.81 5
2023-01-06 $0.81 $0.81 $0.81 $0.81 $0.81 2
2023-01-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-01-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-27 $0.81 $0.81 $0.81 $0.81 $0.81 4
2022-12-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-08 $0.81 $0.81 $0.81 $0.81 $0.81 1
2022-12-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-12-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-11-02 $0.81 $0.81 $0.81 $0.81 $0.81 1
2022-11-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-21 $0.81 $0.81 $0.81 $0.81 $0.81 13
2022-10-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-13 $0.81 $0.81 $0.81 $0.81 $0.81 1
2022-10-12 $0.81 $0.81 $0.81 $0.81 $0.81 1
2022-10-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-16 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-08 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-09-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-08-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-08-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-08-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-08-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-08-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-08-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-08-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-08-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-08-19 $0.81 $0.81 $0.81 $0.81 $0.81 100
2022-08-18 $1.50 $1.50 $1.10 $1.10 $1.10 200
2022-08-17 $1.60 $1.60 $1.60 $1.60 $1.60 200
2022-08-16 $2.50 $2.50 $1.50 $1.50 $1.50 400
2022-08-15 $4.00 $4.00 $2.50 $2.55 $2.55 500
2022-08-12 $5.10 $5.10 $4.00 $4.00 $4.00 630
2022-08-11 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-08-10 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-08-09 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-08-08 $5.20 $5.20 $5.20 $5.20 $5.20 16
2022-08-05 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-08-04 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-08-03 $5.20 $5.20 $5.20 $5.20 $5.20 10
2022-08-02 $7.00 $7.00 $5.20 $5.20 $5.20 510
2022-08-01 $7.40 $7.40 $7.40 $7.40 $7.40 100
2022-07-29 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-28 $8.00 $8.00 $8.00 $8.00 $8.00 0
2022-07-27 $8.00 $8.00 $8.00 $8.00 $8.00 200
2022-07-26 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-07-25 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-07-22 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-07-21 $7.20 $7.20 $7.20 $7.20 $7.20 0
2022-07-20 $9.00 $9.00 $7.20 $7.20 $7.20 303
2022-07-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-07-18 $9.00 $9.00 $9.00 $9.00 $9.00 1
2022-07-15 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-07-14 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-07-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-07-12 $9.00 $9.00 $9.00 $9.00 $9.00 100
2022-07-11 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-07-08 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-07-07 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-07-06 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-07-05 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-07-01 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-06-30 $9.10 $9.10 $9.10 $9.10 $9.10 8
2022-06-29 $9.10 $9.10 $9.10 $9.10 $9.10 100
2022-06-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-06-27 $13.00 $13.00 $11.00 $11.00 $11.00 200
2022-06-24 $13.00 $13.00 $13.00 $13.00 $13.00 100
2022-06-23 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-22 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2022-06-17 $16.75 $16.75 $15.00 $15.00 $15.00 200
2022-06-16 $17.00 $17.00 $17.00 $17.00 $17.00 1
2022-06-15 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-14 $17.00 $17.00 $17.00 $17.00 $17.00 1
2022-06-13 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-08 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-07 $17.00 $17.00 $17.00 $17.00 $17.00 9
2022-06-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-03 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-02 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-06-01 $17.00 $17.00 $17.00 $17.00 $17.00 1
2022-05-31 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-27 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-26 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-25 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-24 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-23 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-20 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-19 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-18 $17.00 $17.00 $17.00 $17.00 $17.00 1
2022-05-17 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-16 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-13 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-12 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-11 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-10 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-09 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-06 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-05 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-04 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-03 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-05-02 $17.00 $17.00 $17.00 $17.00 $17.00 1
2022-04-29 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-04-28 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-04-27 $17.00 $17.00 $17.00 $17.00 $17.00 1
2022-04-26 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-04-25 $17.00 $17.00 $17.00 $17.00 $17.00 0
2022-04-22 $17.00 $17.00 $17.00 $17.00 $17.00 102
2022-04-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2022-04-20 $16.50 $16.50 $16.50 $16.50 $16.50 100
2022-04-19 $16.10 $16.10 $16.10 $16.10 $16.10 3
2022-04-18 $16.10 $16.10 $16.10 $16.10 $16.10 1
2022-04-14 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-04-13 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-04-12 $16.10 $16.10 $16.10 $16.10 $16.10 2
2022-04-11 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-04-08 $16.10 $16.10 $16.10 $16.10 $16.10 89
2022-04-07 $16.10 $16.10 $16.10 $16.10 $16.10 1
2022-04-06 $16.10 $16.10 $16.10 $16.10 $16.10 100
2022-04-05 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-04-04 $23.00 $23.00 $23.00 $23.00 $23.00 2
2022-04-01 $23.00 $23.00 $23.00 $23.00 $23.00 1
2022-03-31 $23.00 $23.00 $23.00 $23.00 $23.00 30
2022-03-30 $23.00 $23.00 $23.00 $23.00 $23.00 10
2022-03-29 $22.99 $23.00 $22.99 $23.00 $23.00 401
2022-03-28 $18.00 $18.00 $17.00 $18.00 $18.00 300
2022-03-25 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-24 $14.00 $14.00 $14.00 $14.00 $14.00 30
2022-03-23 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-22 $14.00 $14.00 $14.00 $14.00 $14.00 1
2022-03-21 $14.00 $14.00 $14.00 $14.00 $14.00 2
2022-03-18 $14.00 $14.00 $14.00 $14.00 $14.00 1
2022-03-17 $14.00 $14.00 $14.00 $14.00 $14.00 0
2022-03-16 $14.00 $14.00 $14.00 $14.00 $14.00 1
2022-03-15 $14.00 $14.00 $14.00 $14.00 $14.00 3
2022-03-14 $14.00 $14.00 $14.00 $14.00 $14.00 1
2022-03-11 $14.00 $14.00 $14.00 $14.00 $14.00 224
2022-03-10 $14.00 $14.00 $14.00 $14.00 $14.00 100
2022-03-09 $13.00 $13.00 $13.00 $13.00 $13.00 101
2022-03-08 $13.00 $13.00 $13.00 $13.00 $13.00 1
2022-03-07 $13.00 $13.00 $13.00 $13.00 $13.00 4
2022-03-04 $13.00 $13.00 $13.00 $13.00 $13.00 102
2022-03-03 $13.00 $13.00 $13.00 $13.00 $13.00 505
2022-03-02 $9.50 $9.50 $9.50 $9.50 $9.50 1
2022-03-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-02-28 $9.50 $9.50 $9.50 $9.50 $9.50 5
2022-02-25 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-02-24 $9.50 $9.50 $9.50 $9.50 $9.50 6
2022-02-23 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-02-22 $9.50 $9.50 $9.50 $9.50 $9.50 2
2022-02-18 $9.50 $9.50 $9.50 $9.50 $9.50 7
2022-02-17 $9.50 $9.50 $9.50 $9.50 $9.50 2
2022-02-16 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-02-15 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-02-14 $9.50 $9.50 $9.50 $9.50 $9.50 1
2022-02-11 $9.50 $9.50 $9.50 $9.50 $9.50 2
2022-02-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-02-09 $9.50 $9.50 $9.50 $9.50 $9.50 1
2022-02-08 $9.50 $9.50 $9.50 $9.50 $9.50 1
2022-02-07 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-02-04 $9.50 $9.50 $9.50 $9.50 $9.50 1
2022-02-03 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-02-02 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-02-01 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-01-31 $9.50 $9.50 $9.50 $9.50 $9.50 134
2022-01-28 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-01-27 $9.50 $9.50 $9.50 $9.50 $9.50 10
2022-01-26 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-01-25 $9.50 $9.50 $9.50 $9.50 $9.50 1
2022-01-24 $9.50 $9.50 $9.50 $9.50 $9.50 1
2022-01-21 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-01-20 $9.50 $9.50 $9.50 $9.50 $9.50 136
2022-01-19 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-01-18 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-01-14 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-01-13 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-01-12 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-01-11 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-01-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-01-07 $9.50 $9.50 $9.50 $9.50 $9.50 2
2022-01-06 $9.50 $9.50 $9.50 $9.50 $9.50 10
2022-01-05 $9.50 $9.50 $9.50 $9.50 $9.50 32
2022-01-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-01-03 $9.50 $9.50 $9.50 $9.50 $9.50 1
2021-12-31 $10.05 $10.05 $10.05 $10.05 $10.05 40
2021-12-30 $10.05 $10.05 $10.05 $10.05 $10.05 40
2021-12-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-12-28 $10.05 $10.05 $10.05 $10.05 $10.05 53
2021-12-27 $10.05 $10.05 $10.05 $10.05 $10.05 1
2021-12-23 $10.05 $10.05 $10.05 $10.05 $10.05 9
2021-12-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-12-21 $10.05 $10.05 $10.05 $10.05 $10.05 4
2021-12-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-12-17 $10.05 $10.05 $10.05 $10.05 $10.05 12
2021-12-16 $10.05 $10.05 $10.05 $10.05 $10.05 121
2021-12-15 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-12-14 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-12-13 $10.45 $10.45 $10.45 $10.45 $10.45 9
2021-12-10 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-12-09 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-12-08 $10.45 $10.45 $10.45 $10.45 $10.45 7
2021-12-07 $10.45 $10.45 $10.45 $10.45 $10.45 15
2021-12-06 $10.45 $10.45 $10.45 $10.45 $10.45 5
2021-12-03 $10.45 $10.45 $10.45 $10.45 $10.45 21
2021-12-02 $10.45 $10.45 $10.45 $10.45 $10.45 105
2021-12-01 $10.50 $10.50 $10.50 $10.50 $10.50 13
2021-11-30 $10.50 $10.50 $10.50 $10.50 $10.50 28
2021-11-29 $10.50 $10.50 $10.50 $10.50 $10.50 2
2021-11-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-11-24 $10.50 $10.50 $10.50 $10.50 $10.50 10
2021-11-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-11-22 $10.50 $10.50 $10.50 $10.50 $10.50 9
2021-11-19 $10.50 $10.50 $10.50 $10.50 $10.50 9
2021-11-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-11-17 $10.50 $10.50 $10.50 $10.50 $10.50 2
2021-11-16 $10.50 $10.50 $10.50 $10.50 $10.50 12
2021-11-15 $10.50 $10.50 $10.50 $10.50 $10.50 1
2021-11-12 $10.50 $10.50 $10.50 $10.50 $10.50 6
2021-11-11 $10.50 $10.50 $10.50 $10.50 $10.50 6
2021-11-10 $10.50 $10.50 $10.50 $10.50 $10.50 4
2021-11-09 $10.50 $10.50 $10.50 $10.50 $10.50 7
2021-11-08 $10.50 $10.50 $10.50 $10.50 $10.50 2
2021-11-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-11-04 $10.50 $10.50 $10.50 $10.50 $10.50 1
2021-11-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-11-02 $10.50 $10.50 $10.50 $10.50 $10.50 8
2021-11-01 $10.50 $10.50 $10.50 $10.50 $10.50 8
2021-10-29 $10.50 $10.50 $10.50 $10.50 $10.50 6
2021-10-28 $10.50 $10.50 $10.50 $10.50 $10.50 10
2021-10-27 $10.50 $10.50 $10.50 $10.50 $10.50 16
2021-10-26 $10.50 $10.50 $10.50 $10.50 $10.50 135
2021-10-25 $9.00 $9.00 $9.00 $9.00 $9.00 3
2021-10-22 $9.00 $9.00 $9.00 $9.00 $9.00 6
2021-10-21 $9.00 $9.00 $9.00 $9.00 $9.00 12
2021-10-20 $9.00 $9.00 $9.00 $9.00 $9.00 13
2021-10-19 $9.00 $9.00 $9.00 $9.00 $9.00 34
2021-10-18 $9.00 $9.00 $9.00 $9.00 $9.00 21
2021-10-15 $9.00 $9.00 $9.00 $9.00 $9.00 101
2021-10-14 $9.00 $9.00 $9.00 $9.00 $9.00 288
2021-10-13 $10.25 $10.25 $10.25 $10.25 $10.25 18
2021-10-12 $10.25 $10.25 $10.25 $10.25 $10.25 222
2021-10-11 $9.88 $9.88 $9.88 $9.88 $9.88 7
2021-10-08 $9.88 $9.88 $9.88 $9.88 $9.88 4
2021-10-07 $9.88 $9.88 $9.88 $9.88 $9.88 6
2021-10-06 $9.88 $9.88 $9.88 $9.88 $9.88 9
2021-10-05 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-10-04 $9.88 $9.88 $9.88 $9.88 $9.88 6
2021-10-01 $9.88 $9.88 $9.88 $9.88 $9.88 2
2021-09-30 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-09-29 $9.88 $9.88 $9.88 $9.88 $9.88 1
2021-09-28 $9.88 $9.88 $9.88 $9.88 $9.88 1
2021-09-27 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-09-24 $9.88 $9.88 $9.88 $9.88 $9.88 13
2021-09-23 $9.88 $9.88 $9.88 $9.88 $9.88 4
2021-09-22 $9.88 $9.88 $9.88 $9.88 $9.88 10
2021-09-21 $9.88 $9.88 $9.88 $9.88 $9.88 13
2021-09-20 $9.88 $9.88 $9.88 $9.88 $9.88 3
2021-09-17 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-09-16 $9.88 $9.88 $9.88 $9.88 $9.88 8
2021-09-15 $9.88 $9.88 $9.88 $9.88 $9.88 14
2021-09-14 $9.88 $9.88 $9.88 $9.88 $9.88 9
2021-09-13 $9.88 $9.88 $9.88 $9.88 $9.88 155
2021-09-10 $8.98 $8.98 $8.98 $8.98 $8.98 18
2021-09-09 $8.98 $8.98 $8.98 $8.98 $8.98 52
2021-09-08 $8.98 $8.98 $8.98 $8.98 $8.98 8
2021-09-07 $8.98 $8.98 $8.98 $8.98 $8.98 240
2021-09-03 $6.00 $6.00 $6.00 $6.00 $6.00 4
2021-09-02 $6.00 $6.00 $6.00 $6.00 $6.00 349
2021-09-01 $0.45 $0.45 $0.45 $0.45 $0.45 58
2021-08-31 $0.45 $0.45 $0.45 $0.45 $0.45 58
2021-08-30 $0.99 $1.01 $0.45 $0.45 $0.45 3,391
2021-08-27 $0.25 $0.25 $0.25 $0.25 $0.25 529
2021-08-26 $0.26 $0.26 $0.25 $0.25 $0.25 529
2021-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 24
2021-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 185
2021-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 145
2021-08-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 9
2021-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 100
2021-08-17 $0.61 $0.61 $0.61 $0.61 $0.61 86
2021-08-16 $0.61 $0.61 $0.61 $0.61 $0.61 9
2021-08-13 $0.41 $0.61 $0.41 $0.61 $0.61 607
2021-08-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-10 $0.41 $0.41 $0.41 $0.41 $0.41 8
2021-08-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-08-05 $0.41 $0.41 $0.41 $0.41 $0.41 183
2021-08-04 $0.59 $0.59 $0.59 $0.59 $0.59 52
2021-08-03 $0.59 $0.59 $0.59 $0.59 $0.59 503
2021-08-02 $0.41 $0.41 $0.41 $0.41 $0.41 2
2021-07-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-29 $0.41 $0.41 $0.41 $0.41 $0.41 2
2021-07-28 $0.41 $0.41 $0.41 $0.41 $0.41 103
2021-07-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-22 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-21 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-07-15 $0.65 $0.65 $0.41 $0.41 $0.41 2,302
2021-07-14 $0.65 $0.65 $0.65 $0.65 $0.65 2
2021-07-13 $0.65 $0.65 $0.65 $0.65 $0.65 20
2021-07-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-07-09 $0.65 $0.65 $0.65 $0.65 $0.65 100
2021-07-08 $0.75 $0.75 $0.65 $0.65 $0.65 800
2021-07-07 $0.60 $0.60 $0.60 $0.60 $0.60 1
2021-07-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-07-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-07-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-28 $0.60 $0.60 $0.60 $0.60 $0.60 180
2021-06-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-21 $0.40 $0.40 $0.40 $0.40 $0.40 20
2021-06-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-06-07 $0.61 $0.61 $0.40 $0.40 $0.40 248
2021-06-04 $0.60 $0.60 $0.60 $0.60 $0.60 44
2021-06-03 $0.60 $0.60 $0.60 $0.60 $0.60 1
2021-06-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-06-01 $0.60 $0.60 $0.60 $0.60 $0.60 8
2021-05-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-05-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-05-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-05-25 $0.60 $0.60 $0.60 $0.60 $0.60 728
2021-05-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-20 $0.55 $0.55 $0.55 $0.55 $0.55 100
2021-05-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-05-18 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-05-17 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-05-14 $0.61 $0.61 $0.61 $0.61 $0.61 27
2021-05-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-05-12 $0.61 $0.61 $0.61 $0.61 $0.61 50
2021-05-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-05-10 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-05-07 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-05-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-05-05 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-05-04 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-05-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-04-30 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-04-29 $0.61 $0.61 $0.61 $0.61 $0.61 1
2021-04-28 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-04-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-04-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-04-23 $0.61 $0.61 $0.61 $0.61 $0.61 10
2021-04-22 $0.61 $0.61 $0.61 $0.61 $0.61 50
2021-04-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-04-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-04-19 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-04-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-04-15 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-04-14 $0.61 $0.61 $0.61 $0.61 $0.61 1
2021-04-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-04-12 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-04-09 $0.61 $0.61 $0.61 $0.61 $0.61 4
2021-04-08 $0.61 $0.61 $0.61 $0.61 $0.61 100
2021-04-07 $0.60 $0.60 $0.60 $0.60 $0.60 8
2021-04-06 $0.60 $0.60 $0.60 $0.60 $0.60 1
2021-04-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-04-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-31 $0.60 $0.60 $0.60 $0.60 $0.60 10
2021-03-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-29 $0.60 $0.60 $0.60 $0.60 $0.60 12
2021-03-26 $0.60 $0.60 $0.60 $0.60 $0.60 1
2021-03-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-24 $0.60 $0.60 $0.60 $0.60 $0.60 7
2021-03-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-16 $0.60 $0.60 $0.60 $0.60 $0.60 80
2021-03-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-11 $0.60 $0.60 $0.60 $0.60 $0.60 20
2021-03-10 $0.60 $0.60 $0.60 $0.60 $0.60 5
2021-03-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-03-02 $0.60 $0.60 $0.60 $0.60 $0.60 15
2021-03-01 $0.60 $0.60 $0.60 $0.60 $0.60 10
2021-02-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-25 $0.60 $0.60 $0.60 $0.60 $0.60 250
2021-02-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-02-23 $0.60 $0.60 $0.60 $0.60 $0.60 250
2021-02-22 $0.36 $0.36 $0.36 $0.36 $0.36 1
2021-02-19 $0.36 $0.36 $0.36 $0.36 $0.36 1
2021-02-18 $0.36 $0.36 $0.35 $0.36 $0.36 420
2021-02-17 $1.49 $1.49 $1.49 $1.49 $1.49 58
2021-02-16 $1.49 $1.49 $1.49 $1.49 $1.49 121
2021-02-12 $1.49 $1.49 $1.49 $1.49 $1.49 355
2021-02-11 $1.74 $1.74 $1.74 $1.74 $1.74 20
2021-02-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-02-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-02-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-02-05 $1.74 $1.74 $1.74 $1.74 $1.74 5
2021-02-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-02-03 $1.74 $1.74 $1.74 $1.74 $1.74 40
2021-02-02 $1.74 $1.74 $1.74 $1.74 $1.74 1
2021-02-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-01-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-01-28 $1.74 $1.74 $1.74 $1.74 $1.74 1
2021-01-27 $1.74 $1.74 $1.74 $1.74 $1.74 50
2021-01-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-01-25 $1.74 $1.74 $1.74 $1.74 $1.74 3
2021-01-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-01-21 $1.74 $1.74 $1.74 $1.74 $1.74 9
2021-01-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-01-19 $1.75 $1.75 $1.75 $1.75 $1.75 210
2021-01-15 $0.65 $0.65 $0.65 $0.65 $0.65 10
2021-01-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-01-13 $0.65 $0.65 $0.65 $0.65 $0.65 10
2021-01-12 $1.77 $1.77 $1.77 $1.77 $1.77 150
2021-01-11 $1.77 $1.77 $1.77 $1.77 $1.77 150
2021-01-08 $1.79 $1.79 $1.79 $1.79 $1.79 200
2021-01-07 $1.83 $1.83 $1.83 $1.83 $1.83 200
2021-01-06 $1.86 $1.86 $1.86 $1.86 $1.86 5
2021-01-05 $0.85 $1.86 $0.85 $1.86 $1.86 550
2021-01-04 $1.05 $1.05 $0.35 $0.85 $0.85 1,508
2020-12-31 $1.50 $2.30 $1.50 $1.90 $1.90 1,461
2020-12-30 $1.00 $1.00 $1.00 $1.00 $1.00 180
2020-12-29 $1.00 $1.00 $1.00 $1.00 $1.00 15
2020-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-21 $1.00 $1.00 $1.00 $1.00 $1.00 17
2020-12-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-17 $1.00 $1.00 $1.00 $1.00 $1.00 547
2020-12-16 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-12-15 $0.90 $0.90 $0.90 $0.90 $0.90 0
2020-12-14 $1.01 $1.13 $0.90 $0.90 $0.90 1,210
2020-12-11 $1.00 $1.00 $1.00 $1.00 $1.00 800
2020-12-10 $1.25 $1.25 $1.25 $1.25 $1.25 2,219
2020-12-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-12-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-12-07 $1.00 $1.28 $1.00 $1.25 $1.25 2,219
2020-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 12
2020-12-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 2
2020-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-27 $1.00 $1.00 $1.00 $1.00 $1.00 2
2020-11-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-23 $1.00 $1.00 $1.00 $1.00 $1.00 15
2020-11-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-19 $1.00 $1.00 $1.00 $1.00 $1.00 5
2020-11-18 $1.00 $1.00 $1.00 $1.00 $1.00 10
2020-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 3
2020-11-16 $1.00 $2.25 $1.00 $1.00 $1.00 1,600
2020-11-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 700
2020-11-06 $1.00 $1.00 $1.00 $1.00 $1.00 20
2020-11-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 17
2020-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 102
2020-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 50
2020-10-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-22 $0.98 $1.00 $0.98 $1.00 $1.00 362
2020-10-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-10-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-10-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-10-16 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-10-15 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2020-10-14 $0.85 $0.85 $0.85 $0.85 $0.85 10
2020-10-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-10-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2020-10-09 $0.85 $0.85 $0.85 $0.85 $0.85 15
2020-10-08 $0.85 $0.85 $0.85 $0.85 $0.85 88
2020-10-07 $0.85 $0.85 $0.85 $0.85 $0.85 500
2020-10-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-09-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-09-29 $1.50 $1.50 $1.50 $1.50 $1.50 21
2020-09-28 $1.50 $1.50 $1.50 $1.50 $1.50 100
2020-09-25 $1.01 $1.01 $1.01 $1.01 $1.01 71
2020-09-24 $1.01 $1.01 $1.01 $1.01 $1.01 2
2020-09-23 $1.01 $1.01 $1.01 $1.01 $1.01 800
2020-09-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-09-15 $1.10 $1.10 $1.10 $1.10 $1.10 100
2020-09-14 $1.50 $1.50 $1.50 $1.50 $1.50 100
2020-09-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-09-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2020-09-09 $1.95 $2.00 $1.02 $1.02 $1.02 605
2020-09-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-09-04 $1.01 $1.01 $1.01 $1.01 $1.01 137
2020-09-03 $1.30 $1.30 $1.30 $1.30 $1.30 3
2020-09-02 $1.10 $1.30 $1.01 $1.30 $1.30 3,135
2020-09-01 $0.85 $2.25 $0.85 $1.33 $1.33 8,440
2020-08-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-08-28 $0.80 $0.99 $0.80 $0.99 $0.99 3,001
2020-08-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-08-26 $0.55 $0.55 $0.55 $0.55 $0.55 1,274
2020-08-25 $0.55 $0.55 $0.55 $0.55 $0.55 20
2020-08-24 $0.45 $0.55 $0.45 $0.55 $0.55 597
2020-08-21 $0.45 $0.45 $0.45 $0.45 $0.45 10
2020-08-20 $0.45 $0.45 $0.45 $0.45 $0.45 35
2020-08-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-08-11 $0.70 $0.70 $0.45 $0.45 $0.45 837
2020-08-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-08-04 $0.70 $0.70 $0.70 $0.70 $0.70 96
2020-08-03 $0.70 $0.70 $0.70 $0.70 $0.70 500
2020-07-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-30 $0.70 $0.70 $0.70 $0.70 $0.70 1
2020-07-29 $0.70 $0.70 $0.70 $0.70 $0.70 2
2020-07-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-27 $0.70 $0.70 $0.70 $0.70 $0.70 3
2020-07-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-23 $0.70 $0.70 $0.70 $0.70 $0.70 160
2020-07-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-21 $0.70 $0.70 $0.70 $0.70 $0.70 160
2020-07-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-15 $0.70 $0.70 $0.70 $0.70 $0.70 1,406
2020-07-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-13 $0.70 $0.70 $0.70 $0.70 $0.70 4
2020-07-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-09 $0.70 $0.70 $0.70 $0.70 $0.70 3
2020-07-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-07 $0.70 $0.70 $0.70 $0.70 $0.70 20
2020-07-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-07-02 $0.70 $0.70 $0.70 $0.70 $0.70 330
2020-07-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-06-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-06-29 $0.70 $0.70 $0.70 $0.70 $0.70 14
2020-06-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-06-25 $0.70 $0.70 $0.70 $0.70 $0.70 67
2020-06-24 $0.70 $0.70 $0.70 $0.70 $0.70 21
2020-06-23 $0.70 $0.70 $0.70 $0.70 $0.70 58
2020-06-22 $0.70 $0.70 $0.70 $0.70 $0.70 1
2020-06-19 $0.70 $0.70 $0.70 $0.70 $0.70 234
2020-06-18 $0.70 $0.70 $0.70 $0.70 $0.70 2
2020-06-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-06-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-06-15 $0.70 $0.70 $0.70 $0.70 $0.70 27
2020-06-12 $0.70 $0.70 $0.70 $0.70 $0.70 406
2020-06-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-10 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-06-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2020-06-08 $0.70 $0.70 $0.70 $0.70 $0.70 187
2020-06-05 $1.35 $1.35 $1.35 $1.35 $1.35 25
2020-06-04 $0.99 $1.35 $0.99 $1.35 $1.35 2,343
2020-06-03 $0.70 $0.70 $0.70 $0.70 $0.70 23
2020-06-02 $0.70 $0.70 $0.70 $0.70 $0.70 46
2020-06-01 $0.70 $0.70 $0.70 $0.70 $0.70 1
2020-05-29 $1.05 $1.10 $0.70 $0.70 $0.70 480
2020-05-28 $1.00 $1.00 $1.00 $1.00 $1.00 100
2020-05-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-05-26 $1.00 $1.00 $1.00 $1.00 $1.00 732
2020-05-22 $0.85 $0.85 $0.85 $0.85 $0.85 194
2020-05-21 $1.00 $1.00 $1.00 $1.00 $1.00 600
2020-05-20 $0.70 $0.70 $0.70 $0.70 $0.70 100
2020-05-19 $0.70 $0.70 $0.70 $0.70 $0.70 52
2020-05-18 $0.70 $0.70 $0.70 $0.70 $0.70 432
2020-05-15 $0.70 $0.70 $0.70 $0.70 $0.70 334
2020-05-14 $1.00 $1.00 $1.00 $1.00 $1.00 2,142
2020-05-13 $0.71 $0.71 $0.71 $0.71 $0.71 15
2020-05-12 $0.71 $0.71 $0.71 $0.71 $0.71 25
2020-05-11 $0.71 $0.71 $0.71 $0.71 $0.71 356
2020-05-08 $0.70 $0.70 $0.70 $0.70 $0.70 143
2020-05-07 $1.00 $1.00 $1.00 $1.00 $1.00 438
2020-05-06 $1.00 $1.02 $1.00 $1.01 $1.01 1,632
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 187,281
2020-05-01 $0.02 $0.02 $0.01 $0.01 $0.01 209,000
2020-04-30 $0.02 $0.02 $0.01 $0.01 $0.01 145,890
2020-04-29 $0.02 $0.02 $0.01 $0.02 $0.02 321,874
2020-04-28 $0.01 $0.03 $0.01 $0.02 $0.02 1,756,005
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,263
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 107,850
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 132,000
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 73,500
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 122,218
2020-04-20 $0.01 $0.02 $0.01 $0.01 $0.01 438,788
2020-04-17 $0.02 $0.02 $0.01 $0.02 $0.02 379,492
2020-04-16 $0.02 $0.02 $0.01 $0.02 $0.02 241,730
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 185,500
2020-04-14 $0.02 $0.03 $0.02 $0.02 $0.02 46,483
2020-04-13 $0.03 $0.03 $0.02 $0.02 $0.02 130,153
2020-04-09 $0.03 $0.04 $0.03 $0.03 $0.03 10,276
2020-04-08 $0.04 $0.04 $0.03 $0.03 $0.03 294
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,050
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-04-03 $0.04 $0.04 $0.03 $0.03 $0.03 26,251
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-25 $0.02 $0.03 $0.02 $0.02 $0.02 8,573
2020-03-24 $0.03 $0.03 $0.02 $0.02 $0.02 29,482
2020-03-23 $0.02 $0.04 $0.02 $0.02 $0.02 13,854
2020-03-20 $0.03 $0.03 $0.02 $0.02 $0.02 428
2020-03-19 $0.03 $0.03 $0.02 $0.02 $0.02 3,065
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 6,446
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 7,046
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-03-13 $0.02 $0.05 $0.02 $0.04 $0.04 79,761
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 4
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 42,355
2020-03-04 $0.02 $0.02 $0.01 $0.02 $0.02 56,521
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,025
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-28 $0.03 $0.03 $0.02 $0.02 $0.02 11,405
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 44,120
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,685
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 18,175
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 8,700
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 12,074
2020-02-18 $0.03 $0.03 $0.02 $0.02 $0.02 400
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 275
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 70
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 50
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 37,035
2020-02-05 $0.03 $0.03 $0.01 $0.02 $0.02 26,050
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 130
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 80
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2020-01-29 $0.01 $0.02 $0.01 $0.02 $0.02 5,137
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,574
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 120
2020-01-24 $0.02 $0.02 $0.01 $0.01 $0.01 370
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,058
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 11
2020-01-16 $0.02 $0.03 $0.01 $0.02 $0.02 34,366
2020-01-15 $0.02 $0.03 $0.02 $0.02 $0.02 6,659
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 675
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 425
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 176
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 510
2020-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 4,400
2019-12-31 $0.03 $0.03 $0.02 $0.02 $0.02 7,450
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-12-27 $0.02 $0.03 $0.02 $0.03 $0.03 13,800
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 35,004
2019-12-23 $0.03 $0.03 $0.02 $0.03 $0.03 60,800
2019-12-20 $0.02 $0.03 $0.02 $0.03 $0.03 5,900
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,941
2019-12-17 $0.03 $0.03 $0.02 $0.02 $0.02 1,100
2019-12-16 $0.03 $0.03 $0.02 $0.02 $0.02 1,500
2019-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 3,965
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 5
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 962
2019-12-06 $0.03 $0.03 $0.02 $0.02 $0.02 6,198
2019-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 530
2019-12-04 $0.02 $0.03 $0.02 $0.03 $0.03 13,970
2019-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 30
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 133
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 400
2019-11-25 $0.03 $0.03 $0.02 $0.02 $0.02 2,200
2019-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-18 $0.03 $0.03 $0.02 $0.02 $0.02 8,068
2019-11-15 $0.03 $0.03 $0.02 $0.02 $0.02 2,491
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,300
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-11-08 $0.02 $0.03 $0.02 $0.03 $0.03 11,000
2019-11-07 $0.02 $0.03 $0.02 $0.03 $0.03 203,500
2019-11-06 $0.04 $0.04 $0.03 $0.03 $0.03 580
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 320
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 510
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 105
2019-10-30 $0.03 $0.04 $0.03 $0.03 $0.03 10,799
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 470
2019-10-28 $0.02 $0.03 $0.02 $0.03 $0.03 10,380
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,050
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 22
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 4,112
2019-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 50
2019-10-18 $0.03 $0.04 $0.03 $0.04 $0.04 5,000
2019-10-17 $0.04 $0.04 $0.03 $0.03 $0.03 51,001
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-10-14 $0.04 $0.04 $0.03 $0.03 $0.03 20,900
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 350
2019-10-09 $0.04 $0.04 $0.03 $0.03 $0.03 800
2019-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,451
2019-10-07 $0.04 $0.04 $0.03 $0.03 $0.03 15,700
2019-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-10-03 $0.04 $0.04 $0.03 $0.03 $0.03 14,264
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 18,696
2019-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 55
2019-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 15,451
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 741
2019-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 38
2019-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 6,359
2019-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 556
2019-09-17 $0.03 $0.05 $0.03 $0.05 $0.05 21,400
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2019-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,001
2019-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-28 $0.03 $0.04 $0.03 $0.04 $0.04 21,000
2019-08-27 $0.05 $0.05 $0.04 $0.04 $0.04 24,000
2019-08-26 $0.04 $0.05 $0.04 $0.05 $0.05 2,512
2019-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,145
2019-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 85
2019-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,872
2019-08-15 $0.06 $0.06 $0.05 $0.06 $0.06 14,000
2019-08-14 $0.06 $0.06 $0.05 $0.06 $0.06 14,000
2019-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 58
2019-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 115
2019-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 9,200
2019-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,065
2019-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-07-31 $0.06 $0.06 $0.04 $0.04 $0.04 50,500
2019-07-30 $0.06 $0.06 $0.04 $0.04 $0.04 50,470
2019-07-29 $0.06 $0.06 $0.04 $0.04 $0.04 50,800
2019-07-26 $0.05 $0.06 $0.04 $0.04 $0.04 228,000
2019-07-25 $0.06 $0.06 $0.05 $0.05 $0.05 28,030
2019-07-24 $0.05 $0.06 $0.05 $0.06 $0.06 4,300
2019-07-23 $0.06 $0.06 $0.05 $0.06 $0.06 76,650
2019-07-22 $0.06 $0.07 $0.06 $0.06 $0.06 19,000
2019-07-19 $0.10 $0.10 $0.05 $0.08 $0.08 24,900
2019-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-07-17 $0.06 $0.10 $0.06 $0.10 $0.10 11,810
2019-07-16 $0.07 $0.09 $0.07 $0.07 $0.07 50,040
2019-07-15 $0.11 $0.11 $0.07 $0.10 $0.10 27,040
2019-07-12 $0.13 $0.13 $0.10 $0.10 $0.10 54,258
2019-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 800
2019-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 600
2019-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 8,300
2019-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 5,550
2019-07-05 $0.13 $0.14 $0.13 $0.13 $0.13 7,200
2019-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 498
2019-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 2,372
2019-07-01 $0.16 $0.17 $0.14 $0.14 $0.14 13,769
2019-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 131
2019-06-27 $0.14 $0.15 $0.14 $0.15 $0.15 30,200
2019-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-25 $0.13 $0.13 $0.13 $0.13 $0.13 7,050
2019-06-24 $0.17 $0.17 $0.12 $0.13 $0.13 22,005
2019-06-21 $0.13 $0.17 $0.12 $0.17 $0.17 4,500
2019-06-20 $0.17 $0.17 $0.17 $0.17 $0.17 4
2019-06-19 $0.17 $0.17 $0.17 $0.17 $0.17 5
2019-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 8,005
2019-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 3,720
2019-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 654
2019-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2019-06-12 $0.17 $0.18 $0.16 $0.18 $0.18 83,392
2019-06-11 $0.18 $0.18 $0.17 $0.17 $0.17 14,008
2019-06-10 $0.20 $0.20 $0.18 $0.18 $0.18 10,579
2019-06-07 $0.21 $0.21 $0.16 $0.20 $0.20 225,078
2019-06-06 $0.21 $0.21 $0.21 $0.21 $0.21 1,457
2019-06-05 $0.21 $0.21 $0.21 $0.21 $0.21 90,506
2019-06-04 $0.22 $0.22 $0.21 $0.21 $0.21 6,000
2019-06-03 $0.22 $0.22 $0.21 $0.21 $0.21 43,963
2019-05-31 $0.22 $0.22 $0.21 $0.21 $0.21 24,522
2019-05-30 $0.21 $0.22 $0.21 $0.22 $0.22 21,440
2019-05-29 $0.21 $0.21 $0.21 $0.21 $0.21 19,643
2019-05-28 $0.24 $0.24 $0.14 $0.21 $0.21 383,930
2019-05-24 $0.24 $0.25 $0.24 $0.24 $0.24 120,304
2019-05-23 $0.23 $0.25 $0.23 $0.25 $0.25 76,924
2019-05-22 $0.25 $0.28 $0.25 $0.25 $0.25 12,570
2019-05-21 $0.28 $0.28 $0.25 $0.25 $0.25 97,958
2019-05-20 $0.25 $0.27 $0.25 $0.26 $0.26 57,615
2019-05-17 $0.27 $0.28 $0.24 $0.26 $0.26 173,045
2019-05-16 $0.31 $0.31 $0.18 $0.28 $0.28 407,372
2019-05-15 $0.23 $0.33 $0.23 $0.32 $0.32 460,131
2019-05-14 $0.20 $0.23 $0.20 $0.23 $0.23 104,587
2019-05-13 $0.17 $0.20 $0.16 $0.19 $0.19 175,461
2019-05-10 $0.17 $0.17 $0.14 $0.16 $0.16 653,289
2019-05-09 $0.13 $0.17 $0.12 $0.17 $0.17 606,649
2019-05-08 $0.11 $0.14 $0.11 $0.12 $0.12 276,067
2019-05-07 $0.09 $0.15 $0.09 $0.11 $0.11 215,618
2019-05-06 $0.09 $0.15 $0.07 $0.09 $0.09 487,360
2019-05-03 $0.07 $0.12 $0.07 $0.07 $0.07 180,897
2019-05-02 $0.06 $0.07 $0.06 $0.07 $0.07 103,300
2019-05-01 $0.07 $0.07 $0.06 $0.06 $0.06 76,800
2019-04-30 $0.07 $0.07 $0.05 $0.07 $0.07 10,900
2019-04-29 $0.05 $0.07 $0.05 $0.07 $0.07 231,254
2019-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 22,220
2019-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 284,900
2019-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 176,355
2019-04-23 $0.05 $0.05 $0.04 $0.05 $0.05 228,653
2019-04-22 $0.05 $0.06 $0.04 $0.04 $0.04 238,288
2019-04-18 $0.04 $0.06 $0.04 $0.05 $0.05 160,720
2019-04-17 $0.03 $0.05 $0.03 $0.04 $0.04 135,630
2019-04-16 $0.04 $0.05 $0.03 $0.05 $0.05 42,776
2019-04-15 $0.03 $0.05 $0.03 $0.04 $0.04 206,243
2019-04-12 $0.04 $0.04 $0.03 $0.03 $0.03 361,502
2019-04-11 $0.02 $0.03 $0.02 $0.03 $0.03 531,830
2019-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,120
2019-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 168,000
2019-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 17,500
2019-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 152,304
2019-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 675
2019-04-03 $0.01 $0.02 $0.01 $0.02 $0.02 5,500
2019-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2019-04-01 $0.02 $0.02 $0.01 $0.01 $0.01 30,500
2019-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-28 $0.01 $0.02 $0.01 $0.02 $0.02 88,000
2019-03-27 $0.02 $0.02 $0.01 $0.01 $0.01 25,000
2019-03-26 $0.01 $0.02 $0.01 $0.01 $0.01 56,400
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 25,500
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 55,050
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 36,000
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2019-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2019-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2019-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 275
2019-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 225
2019-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-25 $0.01 $0.02 $0.01 $0.02 $0.02 40,500
2019-02-22 $0.01 $0.02 $0.01 $0.02 $0.02 69,300
2019-02-21 $0.01 $0.02 $0.01 $0.02 $0.02 6,000
2019-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2019-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-14 $0.01 $0.02 $0.01 $0.02 $0.02 40,000
2019-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2019-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 955
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 45
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 33,295
2019-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2019-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-01-24 $0.01 $0.02 $0.01 $0.01 $0.01 2,900
2019-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 12,500
2019-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2019-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2019-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 800
2019-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2018-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-12-27 $0.01 $0.02 $0.01 $0.01 $0.01 89,330
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 17,645
2018-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2018-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2018-12-20 $0.01 $0.03 $0.01 $0.01 $0.01 103,080
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 22,000
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 11,316
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 14,700
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 6,700
2018-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 5,731
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,100
2018-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 700
2018-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-10-23 $0.01 $0.02 $0.01 $0.02 $0.02 23,000
2018-10-22 $0.02 $0.02 $0.01 $0.02 $0.02 36,000
2018-10-19 $0.01 $0.02 $0.01 $0.02 $0.02 117,010
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 3,950
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 43,100
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2018-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,845
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 30,135
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 750
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 920
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 65
2018-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 14,615
2018-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 14,615
2018-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,065
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,700
2018-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 450
2018-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,538
2018-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 9,967
2018-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 34
2018-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 11,200
2018-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2018-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 259,965
2018-06-29 $0.01 $0.02 $0.01 $0.02 $0.02 2,089
2018-06-28 $0.01 $0.02 $0.01 $0.02 $0.02 600
2018-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-22 $0.01 $0.02 $0.01 $0.02 $0.02 11,960
2018-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 40
2018-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-08 $0.01 $0.02 $0.01 $0.02 $0.02 34,200
2018-06-07 $0.01 $0.02 $0.01 $0.02 $0.02 2,660
2018-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2018-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2018-06-04 $0.02 $0.02 $0.01 $0.02 $0.02 3,540
2018-06-01 $0.01 $0.02 $0.01 $0.02 $0.02 2,000
2018-05-31 $0.02 $0.02 $0.01 $0.01 $0.01 10,500
2018-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-05-29 $0.02 $0.02 $0.01 $0.01 $0.01 2,200
2018-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2018-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 24,150
2018-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 950
2018-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,251
2018-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 23,383
2018-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-10 $0.02 $0.02 $0.01 $0.01 $0.01 105,015
2018-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2018-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 100
2018-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,800
2018-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 250
2018-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,333
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 3,333
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 30,900
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 15,135
2018-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 8,885
2018-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 14,645
2018-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2018-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2018-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,394
2018-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,600
2018-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 15,040
2018-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2018-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2018-03-14 $0.04 $0.04 $0.02 $0.02 $0.02 5,558
2018-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 32,600
2018-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 46,000
2018-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2018-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 22,500
2018-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2018-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2018-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2018-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2018-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,719
2018-02-15 $0.03 $0.03 $0.02 $0.03 $0.03 46,200
2018-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 40,800
2018-02-13 $0.04 $0.04 $0.02 $0.02 $0.02 661,652
2018-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 32,125
2018-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-07 $0.03 $0.04 $0.03 $0.03 $0.03 15,200
2018-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 19,735
2018-01-24 $0.03 $0.04 $0.03 $0.04 $0.04 400
2018-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2018-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2018-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2018-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2018-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2018-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 16,178
2018-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 38,220
2018-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 6,475
2018-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2018-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 4,999
2017-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2017-12-22 $0.03 $0.04 $0.03 $0.04 $0.04 7,656
2017-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 13,420
2017-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 28,575
2017-12-19 $0.02 $0.04 $0.01 $0.04 $0.04 312,487
2017-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 17
2017-12-14 $0.03 $0.04 $0.02 $0.04 $0.04 41,020
2017-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2017-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 12,800
2017-12-06 $0.04 $0.04 $0.03 $0.03 $0.03 2,214
2017-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-01 $0.03 $0.04 $0.03 $0.04 $0.04 1,600
2017-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2017-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 633
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2017-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,200
2017-11-13 $0.03 $0.04 $0.03 $0.04 $0.04 2,080
2017-11-10 $0.04 $0.04 $0.03 $0.03 $0.03 29,700
2017-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 6,729
2017-11-07 $0.03 $0.04 $0.03 $0.04 $0.04 3,000
2017-11-06 $0.04 $0.04 $0.03 $0.03 $0.03 21,100
2017-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 51,488
2017-10-30 $0.05 $0.05 $0.04 $0.04 $0.04 8,000
2017-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,600
2017-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-10-25 $0.06 $0.06 $0.04 $0.04 $0.04 52,896
2017-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-10-23 $0.03 $0.07 $0.03 $0.07 $0.07 32,389
2017-10-20 $0.04 $0.10 $0.03 $0.07 $0.07 17,513
2017-10-19 $0.05 $0.05 $0.03 $0.03 $0.03 17,316
2017-10-18 $0.03 $0.05 $0.03 $0.05 $0.05 160,738
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 34,000
2017-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2017-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2017-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 3,551
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 4,320
2017-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 17,225
2017-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,450
2017-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 51,440
2017-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 220
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2017-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 100
2017-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 13,940
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 21,500
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 74,627
2017-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 9,500
2017-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-26 $0.03 $0.03 $0.02 $0.02 $0.02 1,740
2017-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2017-07-24 $0.03 $0.03 $0.02 $0.02 $0.02 21,000
2017-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 40,673
2017-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 20,002
2017-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-18 $0.04 $0.04 $0.03 $0.04 $0.04 11,400
2017-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 5,300
2017-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 43,445
2017-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 7,100
2017-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 6,600
2017-07-10 $0.03 $0.04 $0.03 $0.03 $0.03 15,500
2017-07-07 $0.03 $0.04 $0.03 $0.03 $0.03 10,573
2017-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 43,600
2017-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 30,900
2017-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-30 $0.04 $0.05 $0.04 $0.04 $0.04 343,410
2017-06-29 $0.03 $0.04 $0.03 $0.04 $0.04 5,500
2017-06-28 $0.04 $0.05 $0.03 $0.03 $0.03 80,335
2017-06-27 $0.05 $0.05 $0.04 $0.05 $0.05 83,900
2017-06-26 $0.02 $0.05 $0.02 $0.05 $0.05 772,600
2017-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 156,055
2017-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2017-06-20 $0.02 $0.02 $0.01 $0.02 $0.02 244,690
2017-06-19 $0.02 $0.02 $0.01 $0.02 $0.02 130,649
2017-06-16 $0.01 $0.02 $0.01 $0.02 $0.02 5,699
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 94,883
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 8,382
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,888
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2017-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2017-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 7,200
2017-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 200
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 6,600
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 12,200
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 4,700
2017-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 17,900
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 23,000
2017-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 211,623
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 19,000
2017-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 12,300
2017-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 447,300
2017-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 15,800
2017-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2017-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2017-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2017-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 7,400
2017-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 74,400
2017-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 44,500
2017-02-14 $0.02 $0.02 $0.01 $0.02 $0.02 192,400
2017-02-13 $0.01 $0.02 $0.01 $0.02 $0.02 323,900
2017-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2017-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,885
2017-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 1
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,150
2017-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 1
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-17 $0.04 $0.04 $0.01 $0.01 $0.01 289,439
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,150
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,055
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,145
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 5,735
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2016-12-12 $0.01 $0.02 $0.01 $0.01 $0.01 45,100
2016-12-09 $0.01 $0.02 $0.01 $0.02 $0.02 4,313
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-07 $0.02 $0.02 $0.01 $0.01 $0.01 6,000
2016-12-06 $0.01 $0.02 $0.01 $0.02 $0.02 22,000
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,125
2016-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2016-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 41,736
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 450
2016-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2016-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 6,532
2016-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 37,264
2016-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2016-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 9,999
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 200
2016-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2016-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 100
2016-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,400
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 11,729
2016-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 4,140
2016-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2016-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,166
2016-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2016-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 87,000
2016-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,040
2016-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 400
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2016-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 38,560
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 4,482
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-07-21 $0.03 $0.03 $0.02 $0.02 $0.02 7,140
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 37,000
2016-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 27,905
2016-07-15 $0.02 $0.03 $0.02 $0.02 $0.02 33,503
2016-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 22,250
2016-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 9,750
2016-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 12,459
2016-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-06 $0.02 $0.03 $0.02 $0.03 $0.03 50,132
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 18,500
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2016-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2016-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 6,400
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 230
2016-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 4,800
2016-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 425
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 12,500
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 725
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 99,802
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 72,000
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-24 $0.04 $0.04 $0.03 $0.03 $0.03 42,029
2016-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2016-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,780
2016-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2016-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2016-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 15,010
2016-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-03 $0.03 $0.03 $0.02 $0.02 $0.02 10,000
2016-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2016-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 13,644
2016-04-28 $0.03 $0.05 $0.03 $0.03 $0.03 2,709
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 400
2016-04-26 $0.04 $0.04 $0.03 $0.03 $0.03 41,605
2016-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,644
2016-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2016-04-19 $0.03 $0.05 $0.03 $0.03 $0.03 9,275
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2016-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 140,373
2016-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 525
2016-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2016-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2016-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 60,630
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,101
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2016-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,825
2016-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2016-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 8,050
2016-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2016-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 20,400
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 12,363
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 425
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 31,741
2016-02-23 $0.05 $0.05 $0.03 $0.03 $0.03 14,500
2016-02-22 $0.07 $0.07 $0.03 $0.04 $0.04 18,100
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-18 $0.10 $0.10 $0.03 $0.03 $0.03 22,164
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 58,521
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 22,959
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 17,100
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 60,500
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 51,000
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,950
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,800
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,950
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 9,300
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 15
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 45,960
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 15,760
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 61,715
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,699
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 22,400
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 18,400
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 18,400
2015-12-31 $0.04 $0.04 $0.03 $0.03 $0.03 5,750
2015-12-30 $0.04 $0.04 $0.03 $0.04 $0.04 32,504
2015-12-29 $0.04 $0.04 $0.03 $0.03 $0.03 25,805
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,625
2015-12-24 $0.04 $0.04 $0.03 $0.03 $0.03 191,999
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2015-12-18 $0.04 $0.04 $0.03 $0.03 $0.03 26,305
2015-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 70,795
2015-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2015-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 9,875
2015-12-11 $0.04 $0.05 $0.04 $0.04 $0.04 46,534
2015-12-10 $0.04 $0.05 $0.04 $0.04 $0.04 237,342
2015-12-09 $0.03 $0.06 $0.03 $0.04 $0.04 1,248,843
2015-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 6,600
2015-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 6,600
2015-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 822
2015-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 6,300
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 6,300
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2015-11-23 $0.02 $0.03 $0.02 $0.03 $0.03 150,000
2015-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2015-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 7,800
2015-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 77,800
2015-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2015-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 25,400
2015-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 15,420
2015-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2015-11-10 $0.02 $0.03 $0.02 $0.03 $0.03 70,291
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 798
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 150,502
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 153,127
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 84,100
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 4,796
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 4,800
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2015-09-10 $0.03 $0.03 $0.02 $0.03 $0.03 0
2015-09-09 $0.03 $0.03 $0.02 $0.03 $0.03 0
2015-09-08 $0.03 $0.03 $0.02 $0.03 $0.03 0
2015-09-04 $0.03 $0.03 $0.02 $0.03 $0.03 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.